{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99735,"rows_kept":99735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717804800758,2.4071,3680.6,3679.8,2.59681013]
["bitfinex","ETHUSD",1717804801150,2.4071,3680.6,3679.8,1.87281013]
["bitfinex","ETHUSD",1717804801607,2.4071,3680.6,3679.8,1.39285466]
["bitfinex","ETHUSD",1717804804894,0.27360781,3681.6,3679.1,1.14177089]
["bitfinex","ETHUSD",1717804804895,2.3668,3680.2,3679.1,1.14177089]
["bitfinex","ETHUSD",1717804805194,1.03308,3680.1,3679.2,1.39285466]
["bitfinex","ETHUSD",1717804805393,0.724,3680.1,3679.2,1.39285466]
["bitfinex","ETHUSD",1717804805691,2.3668,3679.8,3679.2,1.39285466]
["bitfinex","ETHUSD",1717804805859,3.0908,3679.8,3678.9,1.14177089]
["bitfinex","ETHUSD",1717804806059,2.3668,3679.7,3679.0,1.39285466]
["bitfinex","ETHUSD",1717804806260,0.32267886,3681.3,3678.6,3.92710609]
["bitfinex","ETHUSD",1717804806261,2.3668,3679.0,3678.6,2.5]
["bitfinex","ETHUSD",1717804806493,2.67588,3679.0,3678.6,2.5]
["bitfinex","ETHUSD",1717804806692,2.3668,3679.0,3678.6,2.5]
["bitfinex","ETHUSD",1717804807196,0.724,3678.7,3678.6,2.5]
["bitfinex","ETHUSD",1717804807694,2.3668,3678.6,3678.4,0.1243704]
["bitfinex","ETHUSD",1717804807858,0.724,3678.5,3678.4,0.1243704]
["bitfinex","ETHUSD",1717804808061,1.03308,3678.5,3678.4,0.1243704]
["bitfinex","ETHUSD",1717804808718,2.42593466,3678.5,3678.4,0.1243704]
["bitfinex","ETHUSD",1717804808949,2.11685466,3678.5,3678.4,0.1243704]
["bitfinex","ETHUSD",1717804809101,2.11685466,3678.5,3675.7,2.2675]
["bitfinex","ETHUSD",1717804809102,2.3668,3678.4,3676.8,0.724]
["bitfinex","ETHUSD",1717804809426,2.3668,3677.8,3676.8,0.724]
["bitfinex","ETHUSD",1717804809627,0.724,3677.3,3675.7,1.14177089]
["bitfinex","ETHUSD",1717804809794,0.724,3677.1,3675.8,0.28412672]
["bitfinex","ETHUSD",1717804809996,0.724,3676.9,3675.9,0.724]
["bitfinex","ETHUSD",1717804810301,0.724,3676.9,3675.2,2.2675]
["bitfinex","ETHUSD",1717804810699,0.724,3676.9,3675.3,1.39285466]
["bitfinex","ETHUSD",1717804810919,0.724,3676.9,3675.8,0.724]
["bitfinex","ETHUSD",1717804811121,2.2822,3676.8,3675.4,0.13928547]
["bitfinex","ETHUSD",1717804811423,0.724,3676.7,3675.4,0.13928547]
["bitfinex","ETHUSD",1717804811592,0.724,3676.7,3675.6,0.724]
["bitfinex","ETHUSD",1717804811808,2.11685466,3676.7,3675.0,2.37]
["bitfinex","ETHUSD",1717804812019,1.39285466,3676.7,3675.0,3.76285466]
["bitfinex","ETHUSD",1717804812330,1.39285466,3676.7,3675.5,0.724]
["bitfinex","ETHUSD",1717804812331,0.724,3676.5,3675.5,0.724]
["bitfinex","ETHUSD",1717804812736,0.36750547,3676.6,3675.7,0.724]
["bitfinex","ETHUSD",1717804812964,1.54256013,3676.8,3675.7,0.724]
["bitfinex","ETHUSD",1717804813152,0.68676185,3677.6,3675.8,1.39285466]
["bitfinex","ETHUSD",1717804813292,0.68676185,3677.6,3674.7,0.1243704]
["bitfinex","ETHUSD",1717804813293,0.58751579,3678.1,3676.0,1.39285466]
["bitfinex","ETHUSD",1717804813634,0.724,3677.8,3676.7,0.724]
["bitfinex","ETHUSD",1717804813805,0.724,3677.8,3676.0,1.39285466]
["bitfinex","ETHUSD",1717804814004,0.21168547,3677.7,3676.1,0.13928547]
["bitfinex","ETHUSD",1717804814205,1.39285466,3677.6,3674.6,2.4441]
["bitfinex","ETHUSD",1717804814443,0.58751579,3678.1,3674.6,2.4441]
["bitfinex","ETHUSD",1717804814444,0.58751579,3678.1,3675.7,1.39285466]
["bitfinex","ETHUSD",1717804814598,1.39285466,3678.0,3675.8,1.745]
["bitfinex","ETHUSD",1717804814934,1.39285466,3678.0,3675.9,1.39285466]
["bitfinex","ETHUSD",1717804815715,1.39285466,3678.0,3676.0,0.55]
["bitfinex","ETHUSD",1717804815919,0.13928547,3677.9,3676.1,1.76164013]
["bitfinex","ETHUSD",1717804816248,1.39285466,3677.8,3676.2,2.295]
["bitfinex","ETHUSD",1717804817510,2.2822,3677.7,3676.2,0.55]
["bitfinex","ETHUSD",1717804817700,2.325477,3677.7,3676.2,0.55]
["bitfinex","ETHUSD",1717804817900,1.39285466,3677.6,3676.2,0.55]
["bitfinex","ETHUSD",1717804818215,0.043277,3677.7,3675.8,1.745]
["bitfinex","ETHUSD",1717804818216,2.2822,3677.5,3676.3,1.39285466]
["bitfinex","ETHUSD",1717804818417,2.32543708,3677.5,3676.4,0.68928547]
["bitfinex","ETHUSD",1717804818761,2.32543708,3677.5,3676.5,1.39285466]
["bitfinex","ETHUSD",1717804818919,2.32543708,3677.5,3676.4,0.68928547]
["bitfinex","ETHUSD",1717804818920,0.04323708,3677.5,3677.1,1.745]
["bitfinex","ETHUSD",1717804819236,2.2822,3678.4,3677.1,1.745]
["bitfinex","ETHUSD",1717804819237,2.2822,3678.4,3677.2,2.11735466]
["bitfinex","ETHUSD",1717804819597,0.04174383,3678.3,3677.2,0.55]
["bitfinex","ETHUSD",1717804820645,1.39285466,3678.2,3676.0,1.745]
["bitfinex","ETHUSD",1717804820860,1.39285466,3678.2,3675.5,2.4441]
["bitfinex","ETHUSD",1717804820861,2.32403484,3678.1,3676.1,1.94285466]
["bitfinex","ETHUSD",1717804821067,2.46332031,3678.1,3676.1,1.94285466]
["bitfinex","ETHUSD",1717804821364,1.39285466,3678.0,3676.1,1.94285466]
["bitfinex","ETHUSD",1717804821745,0.04183101,3677.9,3676.1,1.94285466]
["bitfinex","ETHUSD",1717804822059,2.2822,3677.7,3675.6,0.24441]
["bitfinex","ETHUSD",1717804822261,1.43467992,3677.6,3675.7,1.39285466]
["bitfinex","ETHUSD",1717804823037,0.04182526,3677.6,3675.7,1.39285466]
["bitfinex","ETHUSD",1717804823238,0.04182526,3677.6,3675.7,3.13785466]
["bitfinex","ETHUSD",1717804823466,0.23240253,3677.5,3675.8,0.31378547]
["bitfinex","ETHUSD",1717804823652,0.04166208,3677.4,3675.9,1.39285466]
["bitfinex","ETHUSD",1717804824173,0.04166208,3677.4,3676.0,0.55]
["bitfinex","ETHUSD",1717804824480,0.04166208,3677.4,3676.1,1.39285466]
["bitfinex","ETHUSD",1717804824678,0.04166208,3677.4,3676.2,0.55]
["bitfinex","ETHUSD",1717804824882,1.745,3677.2,3675.0,2.37]
["bitfinex","ETHUSD",1717804825085,2.32384869,3677.1,3675.4,1.39285466]
["bitfinex","ETHUSD",1717804825289,2.32384869,3677.1,3675.6,1.39285466]
["bitfinex","ETHUSD",1717804825952,2.32384869,3677.1,3675.9,1.745]
["bitfinex","ETHUSD",1717804826302,2.32384869,3677.1,3676.0,1.39285466]
["bitfinex","ETHUSD",1717804826465,2.32384869,3677.1,3676.1,0.55]
["bitfinex","ETHUSD",1717804826787,2.32384869,3677.1,3676.2,1.39285466]
["bitfinex","ETHUSD",1717804826985,0.04164869,3677.1,3676.3,0.55]
["bitfinex","ETHUSD",1717804827291,2.508089,3677.7,3676.4,1.39285466]
["bitfinex","ETHUSD",1717804827446,0.04019842,3677.0,3676.5,0.91878547]
["bitfinex","ETHUSD",1717804827647,2.508089,3677.7,3676.6,1.39285466]
["bitfinex","ETHUSD",1717804827891,2.508089,3677.7,3676.7,0.55]
["bitfinex","ETHUSD",1717804828088,2.508089,3677.7,3676.8,1.64214013]
["bitfinex","ETHUSD",1717804828393,2.508089,3677.7,3676.9,0.55]
["bitfinex","ETHUSD",1717804828563,2.508089,3677.7,3677.0,1.39285466]
["bitfinex","ETHUSD",1717804828890,2.508089,3677.7,3677.1,0.55]
["bitfinex","ETHUSD",1717804829190,2.508089,3677.7,3677.1,1.94285466]
["bitfinex","ETHUSD",1717804829553,0.04043434,3677.6,3677.1,1.94285466]
["bitfinex","ETHUSD",1717804831259,0.04043434,3677.6,3677.2,1.39285466]
["bitfinex","ETHUSD",1717804831458,0.225889,3677.7,3677.3,3.26937]
["bitfinex","ETHUSD",1717804831687,0.225889,3677.7,3677.4,1.39285466]
["bitfinex","ETHUSD",1717804831996,0.225889,3677.7,3677.5,0.55]
["bitfinex","ETHUSD",1717804832302,0.04052202,3677.6,3677.5,1.94285466]
["bitfinex","ETHUSD",1717804832660,0.225889,3677.7,3677.5,1.94285466]
["bitfinex","ETHUSD",1717804832892,0.225889,3677.7,3677.5,0.55]
["bitfinex","ETHUSD",1717804833203,0.04055295,3677.6,3677.4,0.55]
["bitfinex","ETHUSD",1717804833863,0.225889,3677.7,3677.4,0.55]
["bitfinex","ETHUSD",1717804834968,2.3886,3678.8,3677.6,2.71916]
["bitfinex","ETHUSD",1717804835169,2.3886,3678.8,3677.8,2.71895]
["bitfinex","ETHUSD",1717804835375,0.03795121,3678.7,3678.1,2.71874]
["bitfinex","ETHUSD",1717804835574,0.03795121,3678.7,3678.2,1.94285466]
["bitfinex","ETHUSD",1717804836098,2.3886,3678.8,3678.2,1.94285466]
["bitfinex","ETHUSD",1717804836465,0.03523502,3678.7,3678.2,1.94285466]
["bitfinex","ETHUSD",1717804836796,2.3886,3678.8,3678.2,1.94285466]
["bitfinex","ETHUSD",1717804837309,0.03523563,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1717804837596,0.03523563,3678.7,3678.4,0.55]
["bitfinex","ETHUSD",1717804837782,0.008,3679.8,3678.4,0.55]
["bitfinex","ETHUSD",1717804837783,2.71806,3679.1,3678.4,0.55]
["bitfinex","ETHUSD",1717804837964,2.3886,3679.0,3678.4,0.55]
["bitfinex","ETHUSD",1717804838166,2.42384138,3679.0,3678.4,0.55]
["bitfinex","ETHUSD",1717804840405,2.42384138,3679.0,3678.4,2.71852]
["bitfinex","ETHUSD",1717804840610,2.42384138,3679.0,3678.5,0.55]
["bitfinex","ETHUSD",1717804840917,2.66622552,3679.0,3678.5,0.55]
["bitfinex","ETHUSD",1717804842519,2.66622552,3679.0,3678.3,0.55]
["bitfinex","ETHUSD",1717804842695,2.42384138,3679.0,3678.3,0.55]
["bitfinex","ETHUSD",1717804842877,0.03524138,3679.0,3678.5,2.71849]
["bitfinex","ETHUSD",1717804843082,2.3886,3679.6,3678.3,0.55]
["bitfinex","ETHUSD",1717804843083,2.3886,3679.6,3678.7,2.71833]
["bitfinex","ETHUSD",1717804843423,0.034078,3679.5,3678.7,2.71833]
["bitfinex","ETHUSD",1717804843725,0.26302014,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1717804844223,0.03407417,3679.3,3678.8,1.94285466]
["bitfinex","ETHUSD",1717804844799,0.03407417,3679.3,3678.9,2.71819]
["bitfinex","ETHUSD",1717804844977,0.03407417,3679.3,3679.0,0.55]
["bitfinex","ETHUSD",1717804845180,2.3886,3679.6,3679.0,0.55]
["bitfinex","ETHUSD",1717804845415,0.25961234,3679.5,3679.0,0.55]
["bitfinex","ETHUSD",1717804845720,0.29368831,3679.5,3679.0,0.55]
["bitfinex","ETHUSD",1717804846606,0.03407597,3679.5,3679.1,4.11086466]
["bitfinex","ETHUSD",1717804846913,0.20752336,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1717804847219,0.03465332,3679.4,3679.2,0.55]
["bitfinex","ETHUSD",1717804847417,0.20752336,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1717804847618,0.03351435,3679.3,3679.2,0.55]
["bitfinex","ETHUSD",1717804847820,0.20752336,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1717804848311,0.03352009,3679.6,3679.2,0.55]
["bitfinex","ETHUSD",1717804858453,2.75127009,3679.6,3678.7,2.71833]
["bitfinex","ETHUSD",1717804858632,2.2976,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1717804859014,0.03167359,3679.3,3678.8,0.55]
["bitfinex","ETHUSD",1717804861236,2.74962359,3679.3,3678.2,2.71865]
["bitfinex","ETHUSD",1717804861440,0.26251529,3679.2,3678.2,2.71865]
["bitfinex","ETHUSD",1717804861737,2.2976,3678.9,3677.8,2.719]
["bitfinex","ETHUSD",1717804861942,2.71834,3678.8,3677.4,2.71929]
["bitfinex","ETHUSD",1717804862241,2.74853813,3678.8,3677.5,1.39285466]
["bitfinex","ETHUSD",1717804862412,2.71848,3678.6,3677.5,1.39285466]
["bitfinex","ETHUSD",1717804862609,2.71848,3678.6,3677.7,2.71907]
["bitfinex","ETHUSD",1717804862802,0.03008655,3678.5,3677.9,2.71892]
["bitfinex","ETHUSD",1717804863009,2.2976,3678.9,3678.1,2.71876]
["bitfinex","ETHUSD",1717804863203,0.03008463,3678.4,3678.1,4.11161466]
["bitfinex","ETHUSD",1717804863416,2.2976,3678.9,3678.1,4.11161466]
["bitfinex","ETHUSD",1717804864041,2.74829548,3678.8,3677.7,2.71907]
["bitfinex","ETHUSD",1717804864612,2.74829548,3678.8,3677.9,2.7189]
["bitfinex","ETHUSD",1717804864831,2.74829548,3678.8,3677.9,4.11175466]
["bitfinex","ETHUSD",1717804865043,0.02995548,3678.8,3678.1,2.71879]
["bitfinex","ETHUSD",1717804865457,0.02995548,3678.8,3678.2,0.55]
["bitfinex","ETHUSD",1717804870172,2.74826548,3678.8,3677.6,2.7191]
["bitfinex","ETHUSD",1717804870372,2.74826548,3678.8,3677.6,4.11195466]
["bitfinex","ETHUSD",1717804870558,0.50458655,3678.7,3677.8,2.71897]
["bitfinex","ETHUSD",1717804870873,0.50458655,3678.7,3677.9,0.55]
["bitfinex","ETHUSD",1717804871071,0.02891839,3678.6,3677.9,0.55]
["bitfinex","ETHUSD",1717804871390,0.02891839,3678.6,3678.0,2.71883]
["bitfinex","ETHUSD",1717804871533,2.2976,3678.9,3678.1,0.55]
["bitfinex","ETHUSD",1717804871733,0.02891647,3678.5,3678.2,2.71868]
["bitfinex","ETHUSD",1717804871934,2.799159,3678.9,3678.3,0.55]
["bitfinex","ETHUSD",1717804871935,2.2976,3678.9,3678.3,0.55]
["bitfinex","ETHUSD",1717804872154,0.02891456,3678.4,3678.3,0.55]
["bitfinex","ETHUSD",1717804872360,2.2976,3678.9,3678.3,0.55]
["bitfinex","ETHUSD",1717804872576,0.02891456,3678.4,3678.3,0.55]
["bitfinex","ETHUSD",1717804872770,2.2976,3678.9,3678.3,0.55]
["bitfinex","ETHUSD",1717804872976,0.0289356,3678.4,3678.3,0.55]
["bitfinex","ETHUSD",1717804873162,2.2976,3678.9,3678.3,0.55]
["bitfinex","ETHUSD",1717804873386,2.4668,3679.5,3678.7,2.7183]
["bitfinex","ETHUSD",1717804873671,2.4668,3679.5,3678.9,2.71816]
["bitfinex","ETHUSD",1717804874064,2.4668,3679.5,3679.0,0.55]
["bitfinex","ETHUSD",1717804875242,2.4668,3679.5,3678.9,2.71816]
["bitfinex","ETHUSD",1717804878569,2.4668,3679.5,3678.1,9.175]
["bitfinex","ETHUSD",1717804878570,2.4668,3679.5,3678.5,2.71846]
["bitfinex","ETHUSD",1717804878743,2.4668,3679.5,3678.6,0.55]
["bitfinex","ETHUSD",1717804878942,0.53919734,3679.4,3678.6,0.55]
["bitfinex","ETHUSD",1717804881758,3.25705734,3679.4,3678.6,0.55]
["bitfinex","ETHUSD",1717804882369,3.25705734,3679.4,3678.5,2.71846]
["bitfinex","ETHUSD",1717804882686,3.25705734,3679.4,3678.1,2.71875]
["bitfinex","ETHUSD",1717804882852,3.25705734,3679.4,3678.2,0.55]
["bitfinex","ETHUSD",1717804883053,0.63115591,3679.3,3678.2,0.55]
["bitfinex","ETHUSD",1717804884682,0.63115591,3679.3,3678.3,2.71863]
["bitfinex","ETHUSD",1717804884991,0.63115591,3679.3,3678.4,0.55]
["bitfinex","ETHUSD",1717804885454,0.02895547,3679.2,3678.4,0.55]
["bitfinex","ETHUSD",1717804890103,0.02895547,3679.2,3678.5,2.71849]
["bitfinex","ETHUSD",1717804890316,0.02895547,3679.2,3678.6,0.55]
["bitfinex","ETHUSD",1717804892201,0.39656732,3679.1,3678.6,0.55]
["bitfinex","ETHUSD",1717804892400,0.42565252,3679.1,3678.6,0.55]
["bitfinex","ETHUSD",1717804893378,0.0290852,3679.1,3678.6,0.55]
["bitfinex","ETHUSD",1717804893571,0.63115591,3679.3,3678.6,0.55]
["bitfinex","ETHUSD",1717804893970,0.02908969,3679.2,3678.6,0.55]
["bitfinex","ETHUSD",1717804895973,2.301,3679.3,3678.6,0.55]
["bitfinex","ETHUSD",1717804896173,0.02901549,3679.1,3678.6,0.55]
["bitfinex","ETHUSD",1717804896372,2.301,3679.3,3678.6,0.55]
["bitfinex","ETHUSD",1717804896600,0.02901358,3679.0,3678.6,0.55]
["bitfinex","ETHUSD",1717804896800,0.501886,3679.2,3678.6,0.55]
["bitfinex","ETHUSD",1717804896975,0.02901166,3678.9,3678.6,0.55]
["bitfinex","ETHUSD",1717804897170,0.501886,3679.2,3678.6,0.55]
["bitfinex","ETHUSD",1717804897386,0.02895811,3678.8,3678.6,0.55]
["bitfinex","ETHUSD",1717804897571,0.501886,3679.2,3678.6,0.55]
["bitfinex","ETHUSD",1717804897893,0.02895619,3678.7,3678.6,0.55]
["bitfinex","ETHUSD",1717804898215,0.02897411,3678.7,3678.1,4.11160466]
["bitfinex","ETHUSD",1717804898504,2.7181,3679.1,3678.2,0.55]
["bitfinex","ETHUSD",1717804898720,0.02897149,3678.6,3678.2,0.55]
["bitfinex","ETHUSD",1717804903625,0.02896543,3678.5,3678.2,0.55]
["bitfinex","ETHUSD",1717804906169,0.02896543,3678.5,3678.2,1.276]
["bitfinex","ETHUSD",1717804906518,0.02896543,3678.5,3678.3,2.71864]
["bitfinex","ETHUSD",1717804906717,0.02896543,3678.5,3678.4,0.55]
["bitfinex","ETHUSD",1717804907962,0.02897149,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1717804908263,0.02897149,3678.6,3678.5,3.26849]
["bitfinex","ETHUSD",1717804908873,0.02897149,3678.6,3678.5,3.99449]
["bitfinex","ETHUSD",1717804909162,0.02897149,3678.6,3678.5,4.53322447]
["bitfinex","ETHUSD",1717804909662,0.02897149,3678.6,3678.5,3.80722447]
["bitfinex","ETHUSD",1717804909956,0.02897149,3678.6,3678.5,4.53322447]
["bitfinex","ETHUSD",1717804910349,0.02897149,3678.6,3678.5,5.92607913]
["bitfinex","ETHUSD",1717804917398,0.02897149,3678.6,3678.5,7.51577913]
["bitfinex","ETHUSD",1717804917749,0.02897149,3678.6,3678.5,8.24177913]
["bitfinex","ETHUSD",1717804921088,0.02897149,3678.6,3678.5,5.20007913]
["bitfinex","ETHUSD",1717804921333,0.02897149,3678.6,3678.5,5.92607913]
["bitfinex","ETHUSD",1717804921895,0.02897149,3678.6,3678.5,5.20007913]
["bitfinex","ETHUSD",1717804922437,0.02897149,3678.6,3678.5,5.92607913]
["bitfinex","ETHUSD",1717804923201,0.02897149,3678.6,3678.5,5.20007913]
["bitfinex","ETHUSD",1717804923500,0.02897149,3678.6,3678.5,5.92607913]
["bitfinex","ETHUSD",1717804924999,0.0583972,3678.6,3678.5,5.92607913]
["bitfinex","ETHUSD",1717804929340,0.02897149,3678.6,3678.5,5.92607913]
["bitfinex","ETHUSD",1717804931166,0.008,3679.8,3678.5,3.20758913]
["bitfinex","ETHUSD",1717804931335,2.3683,3680.0,3679.7,0.726]
["bitfinex","ETHUSD",1717804931535,2.3683,3680.0,3679.8,0.55]
["bitfinex","ETHUSD",1717804932063,2.3683,3680.0,3679.6,0.55]
["bitfinex","ETHUSD",1717804932362,2.65030545,3679.9,3679.6,0.55]
["bitfinex","ETHUSD",1717804932534,2.65030545,3679.9,3679.5,0.55]
["bitfinex","ETHUSD",1717804933076,2.3683,3679.8,3679.2,0.55]
["bitfinex","ETHUSD",1717804934022,2.3683,3679.8,3679.1,7.43]
["bitfinex","ETHUSD",1717804935465,2.3683,3679.8,3679.2,0.55]
["bitfinex","ETHUSD",1717804935760,2.85797555,3679.9,3678.9,2.71816]
["bitfinex","ETHUSD",1717804935761,2.3683,3679.6,3679.0,0.55]
["bitfinex","ETHUSD",1717804938999,0.0266234,3679.5,3679.0,0.55]
["bitfinex","ETHUSD",1717804939142,0.0266234,3679.5,3679.1,1.39285466]
["bitfinex","ETHUSD",1717804939476,0.0266234,3679.5,3679.2,0.55]
["bitfinex","ETHUSD",1717804942270,0.58139195,3679.7,3679.0,0.55]
["bitfinex","ETHUSD",1717804942480,0.02663907,3679.4,3679.1,1.39285466]
["bitfinex","ETHUSD",1717804942785,0.58139195,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1717804943284,0.0266429,3679.6,3679.2,0.55]
["bitfinex","ETHUSD",1717804943484,0.0266429,3679.6,3679.3,1.39285466]
["bitfinex","ETHUSD",1717804943671,0.2076701,3679.9,3679.4,0.55]
["bitfinex","ETHUSD",1717804943884,0.02664928,3679.5,3679.4,1.94285466]
["bitfinex","ETHUSD",1717804944195,1.78208292,3679.9,3679.4,1.94285466]
["bitfinex","ETHUSD",1717804944698,0.02665503,3679.8,3679.4,0.55]
["bitfinex","ETHUSD",1717804944999,0.02665503,3679.8,3678.4,7.43]
["bitfinex","ETHUSD",1717804945000,0.02665503,3679.8,3679.5,0.55]
["bitfinex","ETHUSD",1717804945359,0.77013822,3679.8,3679.2,0.55]
["bitfinex","ETHUSD",1717804951344,3.48771822,3679.8,3679.2,0.55]
["bitfinex","ETHUSD",1717804951848,2.3532,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1717804952152,2.37987149,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1717804952351,0.82106647,3679.6,3679.2,0.55]
["bitfinex","ETHUSD",1717804952850,0.02663608,3679.5,3679.2,0.55]
["bitfinex","ETHUSD",1717804955856,0.02663608,3679.5,3678.4,7.43]
["bitfinex","ETHUSD",1717804956060,0.726,3679.1,3678.0,2.71883]
["bitfinex","ETHUSD",1717804956373,5.07133,3679.0,3678.1,1.39285466]
["bitfinex","ETHUSD",1717804956522,0.579733,3678.9,3678.1,1.39285466]
["bitfinex","ETHUSD",1717804956727,0.60537994,3678.9,3678.1,1.39285466]
["bitfinex","ETHUSD",1717804957159,1.33137994,3678.9,3678.0,2.71883]
["bitfinex","ETHUSD",1717804957747,1.305733,3678.9,3678.0,2.71883]
["bitfinex","ETHUSD",1717804957916,2.3532,3678.8,3678.0,2.71883]
["bitfinex","ETHUSD",1717804958252,2.37870864,3678.8,3678.0,2.71883]
["bitfinex","ETHUSD",1717804958462,2.37870864,3678.8,3678.1,0.55]
["bitfinex","ETHUSD",1717804958611,3.50196402,3678.8,3678.1,0.55]
["bitfinex","ETHUSD",1717804959349,2.77596402,3678.8,3678.1,0.55]
["bitfinex","ETHUSD",1717804962512,2.37870864,3678.8,3678.1,2.66885466]
["bitfinex","ETHUSD",1717804972281,2.37870864,3678.8,3678.1,1.94285466]
["bitfinex","ETHUSD",1717804972441,2.37870864,3678.8,3678.1,2.66885466]
["bitfinex","ETHUSD",1717804973475,2.37870864,3678.8,3678.1,1.94285466]
["bitfinex","ETHUSD",1717804973974,0.02550864,3678.8,3678.2,1.39285466]
["bitfinex","ETHUSD",1717804974181,0.02550864,3678.8,3678.7,0.726]
["bitfinex","ETHUSD",1717804974376,5.12168,3679.7,3678.7,2.11885466]
["bitfinex","ETHUSD",1717804974561,5.70950736,3679.7,3678.8,1.94285466]
["bitfinex","ETHUSD",1717804974877,0.02526785,3679.6,3678.8,1.94285466]
["bitfinex","ETHUSD",1717804975043,2.404,3679.4,3678.8,1.94285466]
["bitfinex","ETHUSD",1717804975484,0.02526352,3679.3,3678.8,1.94285466]
["bitfinex","ETHUSD",1717804980000,0.02526352,3679.3,3678.8,2.66885466]
["bitfinex","ETHUSD",1717804980496,0.02526352,3679.3,3678.8,1.94285466]
["bitfinex","ETHUSD",1717804980792,0.02526352,3679.3,3678.9,0.726]
["bitfinex","ETHUSD",1717804981000,0.02526352,3679.3,3679.0,0.55]
["bitfinex","ETHUSD",1717804981498,2.404,3679.4,3679.0,0.55]
["bitfinex","ETHUSD",1717804981665,0.02382817,3679.2,3679.0,0.55]
["bitfinex","ETHUSD",1717804981865,2.404,3679.4,3679.0,0.55]
["bitfinex","ETHUSD",1717804982051,0.02382625,3679.1,3679.0,0.55]
["bitfinex","ETHUSD",1717804982369,2.404,3679.4,3679.0,0.55]
["bitfinex","ETHUSD",1717804982554,0.02387083,3679.1,3679.0,0.55]
["bitfinex","ETHUSD",1717804982757,5.12168,3679.7,3679.0,1.12314417]
["bitfinex","ETHUSD",1717804982956,0.02387083,3679.1,3679.0,0.55]
["bitfinex","ETHUSD",1717804983489,5.12168,3679.7,3679.0,0.55]
["bitfinex","ETHUSD",1717804983798,0.02387083,3679.1,3679.0,0.55]
["bitfinex","ETHUSD",1717804984295,5.12168,3679.7,3679.0,0.55]
["bitfinex","ETHUSD",1717804984485,0.02391729,3679.1,3679.0,0.55]
["bitfinex","ETHUSD",1717804984687,5.12168,3679.7,3679.0,0.55]
["bitfinex","ETHUSD",1717804984857,0.02391729,3679.1,3679.0,1.94285466]
["bitfinex","ETHUSD",1717804985061,2.404,3679.7,3679.0,2.48155513]
["bitfinex","ETHUSD",1717804985271,0.02391729,3679.1,3679.0,1.94285466]
["bitfinex","ETHUSD",1717804985467,2.404,3679.7,3679.1,2.71802]
["bitfinex","ETHUSD",1717804985668,2.404,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1717804986611,2.404,3679.7,3679.2,1.94285466]
["bitfinex","ETHUSD",1717804986973,2.404,3679.7,3679.2,2.66885466]
["bitfinex","ETHUSD",1717804987912,0.2076701,3679.9,3679.3,1.39285466]
["bitfinex","ETHUSD",1717804988090,0.2076701,3679.9,3679.4,1.276]
["bitfinex","ETHUSD",1717804988289,0.2076701,3679.9,3679.5,1.39285466]
["bitfinex","ETHUSD",1717804988635,0.2076701,3679.9,3679.6,0.55]
["bitfinex","ETHUSD",1717804988795,0.2076701,3679.9,3679.6,1.94285466]
["bitfinex","ETHUSD",1717804990392,0.2076701,3679.9,3679.6,2.48151513]
["bitfinex","ETHUSD",1717804991619,0.2076701,3679.9,3679.6,3.20751513]
["bitfinex","ETHUSD",1717804991827,0.2076701,3679.9,3679.7,1.39285466]
["bitfinex","ETHUSD",1717804991992,0.2076701,3679.9,3679.8,0.522]
["bitfinex","ETHUSD",1717804992192,0.2076701,3679.9,3679.8,1.91485466]
["bitfinex","ETHUSD",1717804992596,0.2076701,3679.9,3679.8,2.50458117]
["bitfinex","ETHUSD",1717804992805,0.2076701,3679.9,3679.8,3.23058117]
["bitfinex","ETHUSD",1717804993530,2.3632,3680.4,3679.9,2.71745]
["bitfinex","ETHUSD",1717804993838,2.3632,3680.4,3679.9,4.11030466]
["bitfinex","ETHUSD",1717804994137,2.3632,3680.4,3680.0,1.276]
["bitfinex","ETHUSD",1717804995140,2.71646,3681.3,3680.1,4.11016466]
["bitfinex","ETHUSD",1717804995340,0.726,3681.2,3680.1,4.66016466]
["bitfinex","ETHUSD",1717804996234,2.71646,3681.3,3680.1,5.19878113]
["bitfinex","ETHUSD",1717804996404,3.44246,3681.3,3680.1,5.19878113]
["bitfinex","ETHUSD",1717804996605,2.71646,3681.3,3680.1,5.19878113]
["bitfinex","ETHUSD",1717804997220,2.3632,3680.9,3680.1,5.19878113]
["bitfinex","ETHUSD",1717804998144,2.3632,3681.2,3680.1,5.19878113]
["bitfinex","ETHUSD",1717804999612,2.3632,3681.2,3680.1,7.51238113]
["bitfinex","ETHUSD",1717805003550,0.008,3681.9,3680.1,10.22969113]
["bitfinex","ETHUSD",1717805004733,0.008,3681.9,3680.1,7.91609113]
["bitfinex","ETHUSD",1717805004939,28.30737843,3680.2,3680.1,7.91609113]
["bitfinex","ETHUSD",1717805005455,26.90048128,3680.2,3680.1,7.91609113]
["bitfinex","ETHUSD",1717805006332,26.4761508,3680.2,3680.1,10.63340113]
["bitfinex","ETHUSD",1717805006540,18.09519479,3680.2,3680.1,15.40838466]
["bitfinex","ETHUSD",1717805006844,16.30435517,3680.2,3680.1,15.40838466]
["bitfinex","ETHUSD",1717805007349,16.32859787,3680.2,3680.1,15.40838466]
["bitfinex","ETHUSD",1717805009619,16.14069787,3680.2,3680.1,15.40838466]
["bitfinex","ETHUSD",1717805009936,10.45869787,3680.2,3680.1,15.40838466]
["bitfinex","ETHUSD",1717805012644,4.50738704,3680.2,3680.1,15.40838466]
["bitfinex","ETHUSD",1717805013006,4.48314434,3680.2,3680.1,15.40838466]
["bitfinex","ETHUSD",1717805013247,4.48314434,3680.2,3680.1,16.13438466]
["bitfinex","ETHUSD",1717805014853,4.48314434,3680.2,3680.1,16.41043083]
["bitfinex","ETHUSD",1717805015738,3.52904434,3680.2,3680.1,16.41043083]
["bitfinex","ETHUSD",1717805020544,3.52904434,3680.2,3680.1,6.82747466]
["bitfinex","ETHUSD",1717805020742,3.55347447,3680.2,3680.1,4.11016466]
["bitfinex","ETHUSD",1717805021059,3.55347447,3680.2,3680.1,4.83616466]
["bitfinex","ETHUSD",1717805021975,3.55347447,3680.2,3680.1,8.10347466]
["bitfinex","ETHUSD",1717805022149,3.52904434,3680.2,3680.1,8.10347466]
["bitfinex","ETHUSD",1717805023879,3.52904434,3680.2,3680.1,7.37747466]
["bitfinex","ETHUSD",1717805024459,3.52904434,3680.2,3680.1,9.75777466]
["bitfinex","ETHUSD",1717805025251,3.52904434,3680.2,3680.1,12.75777466]
["bitfinex","ETHUSD",1717805025881,3.47471371,3680.2,3680.1,12.75777466]
["bitfinex","ETHUSD",1717805026582,3.47471371,3680.2,3680.1,14.49777466]
["bitfinex","ETHUSD",1717805027684,3.47471371,3680.2,3680.1,17.21508466]
["bitfinex","ETHUSD",1717805030285,3.47471371,3680.2,3680.1,18.34786314]
["bitfinex","ETHUSD",1717805030488,3.47471371,3680.2,3680.1,17.21508466]
["bitfinex","ETHUSD",1717805031355,2.66125388,3680.2,3680.1,18.34786314]
["bitfinex","ETHUSD",1717805031550,2.66125388,3680.2,3680.1,10.96025314]
["bitfinex","ETHUSD",1717805031812,2.66125388,3680.2,3680.1,9.82747466]
["bitfinex","ETHUSD",1717805032909,2.66125388,3680.2,3680.1,4.11016466]
["bitfinex","ETHUSD",1717805033054,5.09915388,3680.2,3680.1,4.11016466]
["bitfinex","ETHUSD",1717805033366,5.12323905,3680.2,3680.1,4.11016466]
["bitfinex","ETHUSD",1717805034555,5.12323905,3680.2,3680.1,4.66016466]
["bitfinex","ETHUSD",1717805037593,5.09915388,3680.2,3680.1,4.66016466]
["bitfinex","ETHUSD",1717805037796,5.12321841,3680.2,3680.1,4.66016466]
["bitfinex","ETHUSD",1717805043335,2.00879966,3680.2,3680.1,4.66016466]
["bitfinex","ETHUSD",1717805043632,1.98473513,3680.2,3680.1,10.37747466]
["bitfinex","ETHUSD",1717805043928,1.98473513,3680.2,3680.1,7.66016466]
["bitfinex","ETHUSD",1717805044221,1.98473513,3680.2,3680.1,4.66016466]
["bitfinex","ETHUSD",1717805044592,1.98473513,3680.2,3680.1,4.11016466]
["bitfinex","ETHUSD",1717805046628,1.98473513,3680.2,3680.1,4.66016466]
["bitfinex","ETHUSD",1717805059331,4.39483513,3680.2,3680.1,4.66016466]
["bitfinex","ETHUSD",1717805066655,1.98473513,3680.2,3680.1,4.66016466]
["bitfinex","ETHUSD",1717805072965,1.98473513,3680.2,3680.1,9.66277466]
["bitfinex","ETHUSD",1717805073327,1.98473513,3680.2,3680.1,10.79555314]
["bitfinex","ETHUSD",1717805074077,1.98473513,3680.2,3680.1,11.08475052]
["bitfinex","ETHUSD",1717805074369,1.98473513,3680.2,3680.1,9.66277466]
["bitfinex","ETHUSD",1717805074785,1.98473513,3680.2,3680.1,12.66277466]
["bitfinex","ETHUSD",1717805075573,1.98473513,3680.2,3680.1,15.38008466]
["bitfinex","ETHUSD",1717805075872,1.98473513,3680.2,3680.1,13.38777466]
["bitfinex","ETHUSD",1717805076333,1.98473513,3680.2,3680.1,14.81185566]
["bitfinex","ETHUSD",1717805076866,1.98473513,3680.2,3680.1,13.38777466]
["bitfinex","ETHUSD",1717805078642,1.98473513,3680.2,3680.1,16.10508466]
["bitfinex","ETHUSD",1717805079275,1.98473513,3680.2,3680.1,13.38777466]
["bitfinex","ETHUSD",1717805080065,1.98473513,3680.2,3680.1,14.81158873]
["bitfinex","ETHUSD",1717805080870,1.98473513,3680.2,3680.1,13.38777466]
["bitfinex","ETHUSD",1717805081282,1.98473513,3680.2,3680.1,14.81116839]
["bitfinex","ETHUSD",1717805085385,1.98473513,3680.2,3680.1,13.38777466]
["bitfinex","ETHUSD",1717805086484,1.98473513,3680.2,3680.1,14.81116839]
["bitfinex","ETHUSD",1717805087689,1.98473513,3680.2,3680.1,17.52847839]
["bitfinex","ETHUSD",1717805090396,1.98473513,3680.2,3680.1,14.81116839]
["bitfinex","ETHUSD",1717805090601,1.98473513,3680.2,3680.1,17.52847839]
["bitfinex","ETHUSD",1717805091098,1.98473513,3680.2,3680.1,14.81116839]
["bitfinex","ETHUSD",1717805091609,1.98473513,3680.2,3680.1,13.38777466]
["bitfinex","ETHUSD",1717805092709,1.98473513,3680.2,3680.1,11.10247466]
["bitfinex","ETHUSD",1717805094369,1.98473513,3680.2,3680.1,13.81978466]
["bitfinex","ETHUSD",1717805095173,1.98473513,3680.2,3680.1,11.10247466]
["bitfinex","ETHUSD",1717805096204,1.98473513,3680.2,3680.1,13.81978466]
["bitfinex","ETHUSD",1717805097298,1.98473513,3680.2,3680.1,11.10247466]
["bitfinex","ETHUSD",1717805097712,1.98473513,3680.2,3680.1,13.81978466]
["bitfinex","ETHUSD",1717805097927,1.98473513,3680.2,3680.1,13.09478466]
["bitfinex","ETHUSD",1717805098216,1.98473513,3680.2,3680.1,13.81978466]
["bitfinex","ETHUSD",1717805098574,1.98473513,3680.2,3680.1,11.10247466]
["bitfinex","ETHUSD",1717805100012,1.98473513,3680.2,3680.1,10.37747466]
["bitfinex","ETHUSD",1717805100515,1.98473513,3680.2,3680.1,11.51570691]
["bitfinex","ETHUSD",1717805100717,1.98473513,3680.2,3680.1,12.24070691]
["bitfinex","ETHUSD",1717805101006,1.98473513,3680.2,3680.1,11.10247466]
["bitfinex","ETHUSD",1717805101379,4.27573513,3680.2,3680.1,9.82747466]
["bitfinex","ETHUSD",1717805101579,4.27573513,3680.2,3680.1,4.11016466]
["bitfinex","ETHUSD",1717805102226,2.41230864,3680.2,3679.7,0.725]
["bitfinex","ETHUSD",1717805102401,2.291,3680.1,3679.8,1.39285466]
["bitfinex","ETHUSD",1717805102712,3.016,3680.1,3679.6,2.71762]
["bitfinex","ETHUSD",1717805102918,2.291,3680.0,3679.7,1.39285466]
["bitfinex","ETHUSD",1717805103501,2.291,3680.0,3679.6,2.71762]
["bitfinex","ETHUSD",1717805103706,0.725,3679.8,3679.6,2.71762]
["bitfinex","ETHUSD",1717805104210,2.291,3679.7,3679.1,2.71799]
["bitfinex","ETHUSD",1717805104412,2.291,3679.7,3679.3,2.71789]
["bitfinex","ETHUSD",1717805108378,2.291,3679.7,3679.4,1.94285466]
["bitfinex","ETHUSD",1717805109195,2.291,3679.7,3679.4,1.91485466]
["bitfinex","ETHUSD",1717805109828,2.291,3679.7,3679.5,2.71776]
["bitfinex","ETHUSD",1717805110031,2.291,3679.7,3679.6,1.94285466]
["bitfinex","ETHUSD",1717805115334,0.21320767,3680.1,3679.6,1.94285466]
["bitfinex","ETHUSD",1717805115335,2.70090767,3680.1,3679.7,2.71757]
["bitfinex","ETHUSD",1717805115634,2.70090767,3680.1,3679.9,2.71746]
["bitfinex","ETHUSD",1717805115832,2.70090767,3680.1,3680.0,1.94285466]
["bitfinex","ETHUSD",1717805118727,1.98473513,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1717805119023,1.98473513,3680.2,3680.1,4.66016466]
["bitfinex","ETHUSD",1717805125742,1.98473513,3680.2,3680.1,5.38516466]
["bitfinex","ETHUSD",1717805130145,1.98473513,3680.2,3680.1,4.66016466]
["bitfinex","ETHUSD",1717805130311,1.98473513,3680.2,3680.1,5.38516466]
["bitfinex","ETHUSD",1717805131338,1.98473513,3680.2,3680.1,8.10247466]
["bitfinex","ETHUSD",1717805134427,1.98473513,3680.2,3680.1,10.81978466]
["bitfinex","ETHUSD",1717805134627,1.98473513,3680.2,3680.1,13.81978466]
["bitfinex","ETHUSD",1717805135672,1.98473513,3680.2,3680.1,16.17888466]
["bitfinex","ETHUSD",1717805137457,0.65843514,3680.2,3680.1,16.17888466]
["bitfinex","ETHUSD",1717805137767,0.09515537,3680.2,3680.1,17.31711691]
["bitfinex","ETHUSD",1717805137927,0.09515537,3680.2,3680.1,16.17888466]
["bitfinex","ETHUSD",1717805138130,0.09515537,3680.2,3680.1,17.59758905]
["bitfinex","ETHUSD",1717805141183,0.09515537,3680.2,3680.1,16.17888466]
["bitfinex","ETHUSD",1717805141383,0.09515537,3680.2,3680.1,17.59758905]
["bitfinex","ETHUSD",1717805142385,0.09515537,3680.2,3680.1,16.17888466]
["bitfinex","ETHUSD",1717805145344,0.09515537,3680.2,3680.1,17.31277851]
["bitfinex","ETHUSD",1717805150089,0.09515537,3680.2,3680.1,14.95367851]
["bitfinex","ETHUSD",1717805150285,0.09515537,3680.2,3680.1,13.81978466]
["bitfinex","ETHUSD",1717805154200,0.09515537,3680.2,3680.1,14.95367851]
["bitfinex","ETHUSD",1717805154734,2.21785537,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1717805154901,2.21785537,3681.2,3681.1,5.38442466]
["bitfinex","ETHUSD",1717805156627,1.96785537,3681.2,3681.1,5.38442466]
["bitfinex","ETHUSD",1717805160335,1.96785537,3681.2,3681.1,8.10099466]
["bitfinex","ETHUSD",1717805164156,0.58718267,3682.8,3682.1,2.71578]
["bitfinex","ETHUSD",1717805164457,0.725,3682.5,3682.1,2.71578]
["bitfinex","ETHUSD",1717805164654,2.4527,3682.4,3682.1,2.71578]
["bitfinex","ETHUSD",1717805164855,2.56722434,3682.4,3682.1,2.71578]
["bitfinex","ETHUSD",1717805165009,2.4527,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717805165209,2.69510381,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717805165438,3.16310383,3682.2,3682.1,2.71578]
["bitfinex","ETHUSD",1717805166085,2.4527,3682.1,3681.7,2.71611]
["bitfinex","ETHUSD",1717805166248,2.4527,3682.1,3681.7,4.10896466]
["bitfinex","ETHUSD",1717805172660,2.4527,3682.1,3681.9,2.71598]
["bitfinex","ETHUSD",1717805172883,2.4527,3682.1,3682.0,1.39285466]
["bitfinex","ETHUSD",1717805173093,2.75755666,3682.1,3682.0,1.39285466]
["bitfinex","ETHUSD",1717805177851,2.4527,3682.1,3682.0,1.39285466]
["bitfinex","ETHUSD",1717805180393,2.4527,3682.1,3681.9,2.71598]
["bitfinex","ETHUSD",1717805180548,2.4527,3682.1,3681.9,4.10883466]
["bitfinex","ETHUSD",1717805181984,2.4527,3682.1,3682.0,1.39285466]
["bitfinex","ETHUSD",1717805183586,0.24240381,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717805183748,0.24240381,3682.2,3682.1,4.65869466]
["bitfinex","ETHUSD",1717805183951,1.85820381,3682.4,3682.1,5.38369466]
["bitfinex","ETHUSD",1717805184165,0.58718267,3683.3,3682.2,2.66785466]
["bitfinex","ETHUSD",1717805184347,1.64238594,3683.2,3682.2,2.66785466]
["bitfinex","ETHUSD",1717805184571,1.05520327,3683.2,3682.2,2.66785466]
["bitfinex","ETHUSD",1717805184998,1.64238594,3683.2,3682.2,2.66785466]
["bitfinex","ETHUSD",1717805185287,1.05520327,3683.2,3682.6,2.71543]
["bitfinex","ETHUSD",1717805185480,0.10813367,3683.1,3682.6,4.10828466]
["bitfinex","ETHUSD",1717805186557,0.725,3683.1,3682.6,4.10828466]
["bitfinex","ETHUSD",1717805186812,0.10813367,3683.0,3682.6,4.10828466]
["bitfinex","ETHUSD",1717805187094,2.47393367,3683.0,3682.6,4.10828466]
["bitfinex","ETHUSD",1717805187254,2.82684736,3683.0,3682.6,4.10828466]
["bitfinex","ETHUSD",1717805189190,2.82684736,3683.0,3682.7,1.39285466]
["bitfinex","ETHUSD",1717805189394,2.47393367,3683.0,3682.7,1.39285466]
["bitfinex","ETHUSD",1717805190291,0.725,3682.9,3682.7,1.39285466]
["bitfinex","ETHUSD",1717805190657,0.83317764,3682.9,3682.6,2.71543]
["bitfinex","ETHUSD",1717805190871,0.10817764,3682.9,3682.6,4.10828466]
["bitfinex","ETHUSD",1717805193155,0.10817764,3682.9,3682.7,1.39285466]
["bitfinex","ETHUSD",1717805196588,2.2754,3682.8,3682.7,1.39285466]
["bitfinex","ETHUSD",1717805196783,2.38364487,3682.8,3682.7,1.39285466]
["bitfinex","ETHUSD",1717805202289,2.38364487,3682.8,3682.6,2.71543]
["bitfinex","ETHUSD",1717805202490,2.38364487,3682.8,3682.6,4.10828466]
["bitfinex","ETHUSD",1717805204138,2.38364487,3682.8,3682.2,3.26574]
["bitfinex","ETHUSD",1717805204450,0.725,3682.7,3682.3,1.39285466]
["bitfinex","ETHUSD",1717805204801,0.10823971,3682.6,3682.3,1.39285466]
["bitfinex","ETHUSD",1717805208165,3.0004,3682.8,3682.3,1.39285466]
["bitfinex","ETHUSD",1717805208715,2.2754,3682.8,3682.3,1.39285466]
["bitfinex","ETHUSD",1717805208918,0.10822417,3682.7,3682.3,1.39285466]
["bitfinex","ETHUSD",1717805209484,0.10822417,3682.6,3682.3,1.39285466]
["bitfinex","ETHUSD",1717805209761,2.2754,3682.8,3682.3,1.39285466]
["bitfinex","ETHUSD",1717805209960,0.10822417,3682.5,3682.4,2.71559]
["bitfinex","ETHUSD",1717805210117,0.10822417,3682.5,3682.4,4.10844466]
["bitfinex","ETHUSD",1717805210312,0.10820608,3682.5,3682.4,4.10844466]
["bitfinex","ETHUSD",1717805210512,0.725,3683.0,3682.4,4.10844466]
["bitfinex","ETHUSD",1717805210789,0.10820608,3682.9,3682.5,1.39285466]
["bitfinex","ETHUSD",1717805211916,0.725,3683.0,3682.5,1.39285466]
["bitfinex","ETHUSD",1717805212417,0.10820608,3682.9,3682.5,1.39285466]
["bitfinex","ETHUSD",1717805212813,0.725,3683.0,3682.5,1.39285466]
["bitfinex","ETHUSD",1717805213029,0.10820608,3682.9,3682.5,1.39285466]
["bitfinex","ETHUSD",1717805221268,3.0106,3682.8,3682.5,1.39285466]
["bitfinex","ETHUSD",1717805221438,2.2856,3682.5,3682.0,10.14586]
["bitfinex","ETHUSD",1717805221641,0.725,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805221850,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805222967,0.10379278,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805223168,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805223471,0.10379278,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805223965,0.21581649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805224335,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805224671,0.21581649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805225234,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805225472,0.21581649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805225968,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805226276,0.21581649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805226628,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805226833,0.21581649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805227082,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805227467,0.21581649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805227878,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805228376,0.21581649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805228581,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805229169,0.21581649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805229479,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805229895,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805230385,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805230744,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805230951,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805231254,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805231763,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805232150,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805232461,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805232865,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805233186,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805233357,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805233562,0.10368932,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805233792,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805234155,0.10374105,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805234495,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805235164,0.10334438,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805235651,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805235993,0.10329007,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805236197,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805236350,0.10329007,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805236558,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805236896,0.10088838,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805237396,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805237684,0.10066504,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805238000,0.94081649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805238294,0.10066504,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805238795,0.21581649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805238980,0.10066504,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805239359,0.21581649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805239558,0.10011431,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805239892,0.21581649,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717805240394,0.82511431,3682.2,3682.0,2.71586]
["bitfinex","ETHUSD",1717805240599,3.3689142,3682.2,3681.6,2.71619]
["bitfinex","ETHUSD",1717805240802,0.725,3681.7,3681.2,2.71649]
["bitfinex","ETHUSD",1717805241007,2.4759,3682.0,3681.3,1.39285466]
["bitfinex","ETHUSD",1717805241008,0.725,3681.4,3681.3,1.39285466]
["bitfinex","ETHUSD",1717805241507,0.725,3681.4,3681.2,2.71649]
["bitfinex","ETHUSD",1717805242574,0.725,3681.6,3681.2,2.71649]
["bitfinex","ETHUSD",1717805242974,0.09727093,3681.5,3681.2,2.71649]
["bitfinex","ETHUSD",1717805244639,0.09727093,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717805244785,0.725,3681.9,3681.3,1.39285466]
["bitfinex","ETHUSD",1717805245112,0.09731489,3681.8,3681.3,1.39285466]
["bitfinex","ETHUSD",1717805246102,0.09731489,3681.8,3681.4,2.71634]
["bitfinex","ETHUSD",1717805246103,0.82231489,3681.8,3681.4,2.71634]
["bitfinex","ETHUSD",1717805246310,0.82231489,3681.8,3681.5,1.39285466]
["bitfinex","ETHUSD",1717805250316,0.09731489,3681.8,3681.5,1.39285466]
["bitfinex","ETHUSD",1717805250627,3.2009,3682.0,3681.6,2.71621]
["bitfinex","ETHUSD",1717805250920,0.09665783,3681.9,3681.6,2.71621]
["bitfinex","ETHUSD",1717805253886,0.09665783,3681.9,3681.3,2.3547]
["bitfinex","ETHUSD",1717805253887,0.09665783,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717805260312,0.19094284,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717805266952,0.19094284,3681.9,3681.8,6.40741466]
["bitfinex","ETHUSD",1717805267133,0.19094284,3681.9,3681.8,6.95741466]
["bitfinex","ETHUSD",1717805267449,0.09665783,3681.9,3681.8,6.95741466]
["bitfinex","ETHUSD",1717805275758,0.09665783,3681.9,3681.8,4.65891466]
["bitfinex","ETHUSD",1717805279885,0.09665783,3681.9,3681.8,7.09541466]
["bitfinex","ETHUSD",1717805285360,0.09665783,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717805285694,0.09665783,3681.9,3681.0,7.43]
["bitfinex","ETHUSD",1717805285695,3.36004956,3681.9,3681.4,2.71632]
["bitfinex","ETHUSD",1717805285851,0.725,3681.7,3681.5,1.39285466]
["bitfinex","ETHUSD",1717805286187,0.08814863,3681.6,3681.5,1.39285466]
["bitfinex","ETHUSD",1717805286848,0.08814863,3681.6,3680.7,0.725]
["bitfinex","ETHUSD",1717805286849,2.4503,3681.5,3680.2,7.43]
["bitfinex","ETHUSD",1717805287117,0.725,3680.9,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805287623,0.08779676,3680.8,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805287913,0.08779676,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1717805288077,0.08779676,3680.8,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805288392,0.725,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805295800,2.4503,3681.5,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805296002,0.725,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805317391,1.31218267,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805317753,0.725,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805318361,1.31218267,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805318716,0.725,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805319370,1.31218267,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805319583,0.725,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805319973,0.7929236,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805320272,1.38010627,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805320466,0.7929236,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805320673,0.725,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805320878,0.79292361,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805321200,1.38010628,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805321508,0.79292361,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805321699,0.725,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805321903,0.79292362,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805322088,1.38010629,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805322403,0.79292362,3681.1,3680.7,4.10972466]
["bitfinex","ETHUSD",1717805322602,0.06792371,3681.0,3680.7,2.71687]
["bitfinex","ETHUSD",1717805323299,0.08239998,3680.9,3680.7,2.71687]
["bitfinex","ETHUSD",1717805324708,0.725,3681.1,3680.7,2.71687]
["bitfinex","ETHUSD",1717805324862,0.08239998,3681.0,3680.7,2.71687]
["bitfinex","ETHUSD",1717805327906,0.58718267,3681.1,3680.7,2.71687]
["bitfinex","ETHUSD",1717805328209,0.08242584,3681.0,3680.7,2.71687]
["bitfinex","ETHUSD",1717805331372,1.31218267,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805331693,0.725,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805331896,0.08242844,3681.1,3680.7,2.71687]
["bitfinex","ETHUSD",1717805339223,0.725,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805339921,1.31218267,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805340291,0.725,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805344131,0.58718267,3681.1,3680.7,2.71687]
["bitfinex","ETHUSD",1717805347028,0.725,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805347394,1.31218267,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805347730,0.725,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805348133,1.31218267,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805348428,0.725,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805348626,0.58718267,3681.1,3680.7,2.71687]
["bitfinex","ETHUSD",1717805349303,0.725,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805349703,1.31218267,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805349919,0.725,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1717805350095,0.58718267,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1717805350294,0.58718267,3681.2,3681.0,2.71663]
["bitfinex","ETHUSD",1717805350529,0.93419158,3681.5,3681.0,2.71663]
["bitfinex","ETHUSD",1717805350686,0.725,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1717805350892,1.31218267,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1717805351090,0.08246208,3681.2,3681.0,2.71663]
["bitfinex","ETHUSD",1717805351331,1.31218267,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1717805351499,0.725,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1717805351703,0.08246208,3681.2,3681.0,2.71663]
["bitfinex","ETHUSD",1717805351895,0.725,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1717805352097,0.08246208,3681.2,3681.0,2.71663]
["bitfinex","ETHUSD",1717805352325,0.725,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1717805352629,0.08246208,3681.2,3681.0,2.71663]
["bitfinex","ETHUSD",1717805352806,0.725,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1717805353010,0.08246208,3681.1,3681.0,2.71663]
["bitfinex","ETHUSD",1717805353196,0.725,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1717805353522,0.58718267,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1717805353735,0.58718267,3681.3,3681.2,6.39315466]
["bitfinex","ETHUSD",1717805353736,0.08254489,3681.3,3681.2,6.39315466]
["bitfinex","ETHUSD",1717805353939,0.20919158,3681.5,3681.2,6.39315466]
["bitfinex","ETHUSD",1717805354139,0.20919158,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717805354448,0.20919158,3681.5,3681.4,6.39300466]
["bitfinex","ETHUSD",1717805355407,0.20919158,3681.5,3681.4,7.66800466]
["bitfinex","ETHUSD",1717805356661,0.20919158,3681.5,3681.4,6.94300466]
["bitfinex","ETHUSD",1717805356812,0.20919158,3681.5,3681.4,7.66800466]
["bitfinex","ETHUSD",1717805357145,0.20919158,3681.5,3681.4,6.94300466]
["bitfinex","ETHUSD",1717805357314,0.20919158,3681.5,3681.4,7.66800466]
["bitfinex","ETHUSD",1717805359451,0.58718267,3683.9,3681.8,4.99986]
["bitfinex","ETHUSD",1717805359647,0.725,3682.8,3681.8,6.39271466]
["bitfinex","ETHUSD",1717805362558,0.58718267,3683.1,3681.8,6.94271466]
["bitfinex","ETHUSD",1717805362559,0.725,3683.0,3681.8,6.94271466]
["bitfinex","ETHUSD",1717805364375,0.725,3682.8,3681.8,6.94271466]
["bitfinex","ETHUSD",1717805364577,0.725,3682.6,3681.8,6.94271466]
["bitfinex","ETHUSD",1717805364899,3.2155,3682.6,3681.8,6.94271466]
["bitfinex","ETHUSD",1717805365192,0.17975636,3681.9,3681.8,6.94271466]
["bitfinex","ETHUSD",1717805370279,0.17975636,3681.9,3681.8,4.65891466]
["bitfinex","ETHUSD",1717805372205,0.17975636,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717805373309,0.17975636,3681.9,3681.8,4.10891466]
["bitfinex","ETHUSD",1717805373912,0.17975636,3681.9,3681.8,6.96661466]
["bitfinex","ETHUSD",1717805378252,0.17975636,3681.9,3681.8,7.69161466]
["bitfinex","ETHUSD",1717805378623,0.09665783,3681.9,3681.8,7.69161466]
["bitfinex","ETHUSD",1717805395263,0.09665783,3681.9,3681.8,6.96661466]
["bitfinex","ETHUSD",1717805395468,0.09665783,3681.9,3681.8,5.38391466]
["bitfinex","ETHUSD",1717805397709,0.09665783,3681.9,3681.8,4.83391466]
["bitfinex","ETHUSD",1717805397882,0.09665783,3681.9,3681.8,4.10891466]
["bitfinex","ETHUSD",1717805403410,0.09665783,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717805403630,2.47265783,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717805403924,2.54487616,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717805404073,2.54487616,3681.9,3681.4,2.71631]
["bitfinex","ETHUSD",1717805404074,3.58964194,3681.9,3681.4,2.71631]
["bitfinex","ETHUSD",1717805404278,3.101,3681.8,3681.5,1.39285466]
["bitfinex","ETHUSD",1717805404475,3.45996419,3681.8,3681.5,1.39285466]
["bitfinex","ETHUSD",1717805404682,0.725,3681.6,3681.4,2.71631]
["bitfinex","ETHUSD",1717805404882,2.376,3681.5,3681.2,7.43]
["bitfinex","ETHUSD",1717805405113,2.376,3681.3,3681.2,7.43]
["bitfinex","ETHUSD",1717805405426,2.6861,3681.3,3681.2,7.43]
["bitfinex","ETHUSD",1717805405779,2.75818121,3681.3,3681.2,7.43]
["bitfinex","ETHUSD",1717805406617,2.6861,3681.3,3681.2,7.43]
["bitfinex","ETHUSD",1717805406780,2.44790271,3681.3,3681.2,7.43]
["bitfinex","ETHUSD",1717805406984,2.376,3681.3,3681.2,7.43]
["bitfinex","ETHUSD",1717805407514,2.376,3681.3,3680.9,2.71667]
["bitfinex","ETHUSD",1717805407736,2.376,3681.3,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805408018,0.07190271,3681.2,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805408328,2.376,3681.3,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805408490,0.07194411,3681.1,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805408676,2.376,3681.3,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805409081,0.07194411,3681.2,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805409279,2.376,3681.3,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805409776,0.07194411,3681.2,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805410050,2.376,3681.3,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805410376,0.07194411,3681.2,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805410572,2.376,3681.3,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805410814,0.07194411,3681.2,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805411036,2.376,3681.3,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805411174,0.07194411,3681.1,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805411530,2.376,3681.3,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805412016,0.07194411,3681.2,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805412318,2.376,3681.3,3680.9,4.10952466]
["bitfinex","ETHUSD",1717805412679,0.07116078,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1717805412876,2.51485057,3681.7,3681.1,4.10942466]
["bitfinex","ETHUSD",1717805413095,2.94311782,3681.7,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805413928,0.725,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805415985,2.2748,3681.4,3680.7,2.71685]
["bitfinex","ETHUSD",1717805416216,2.2748,3681.4,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805416217,2.9998,3681.4,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805417401,2.2748,3681.4,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805420928,2.51485057,3681.7,3680.9,2.71671]
["bitfinex","ETHUSD",1717805421109,3.23985057,3681.7,3681.0,1.39285466]
["bitfinex","ETHUSD",1717805422335,2.51485057,3681.7,3681.0,1.39285466]
["bitfinex","ETHUSD",1717805422559,3.23985057,3681.7,3681.0,1.39285466]
["bitfinex","ETHUSD",1717805425439,0.06767666,3681.6,3681.0,1.39285466]
["bitfinex","ETHUSD",1717805428533,0.06767666,3681.6,3681.1,2.71655]
["bitfinex","ETHUSD",1717805428700,0.79267666,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805429436,0.06767666,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805429634,0.79267666,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805431657,0.84719808,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805432458,0.12219808,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805432668,0.84719808,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805434019,0.12219808,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805434220,0.84719808,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805434437,1.43455124,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805437265,0.70955124,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805437571,0.725,3681.5,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805437965,0.12083455,3681.4,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805439750,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805439932,0.11978119,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805440145,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805440348,0.11978119,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805440677,0.11803785,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805440846,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805441047,0.11803785,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805441257,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805441457,0.11803785,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805441768,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805441969,0.11803785,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805442168,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805442355,0.11804819,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805442555,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805442779,0.11804819,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805443086,0.11804302,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805443245,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805443576,0.11804302,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805443784,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805443979,0.11804302,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805444199,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805444346,0.11804302,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805444858,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805445186,0.11804302,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805445342,0.58735316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805445542,0.11804302,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805445801,1.31235316,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805446586,0.11804302,3681.5,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805454595,2.37064302,3681.5,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805454887,0.725,3681.4,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805455396,0.11804302,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805465005,0.32899342,3681.3,3680.4,9.8089]
["bitfinex","ETHUSD",1717805465166,0.32899342,3681.3,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805465167,0.725,3680.7,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805465891,0.725,3680.9,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805466060,0.11736755,3680.6,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805466260,2.2526,3681.2,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805466494,0.11738305,3680.6,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805466688,2.2526,3681.2,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805466996,0.11738305,3680.6,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805467228,0.725,3680.9,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805467510,0.11738305,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805468592,0.725,3680.9,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805468792,0.11725628,3680.7,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805469005,0.725,3680.9,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805469327,0.11725628,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717805470587,0.725,3680.7,3680.3,2.71712]
["bitfinex","ETHUSD",1717805470914,0.11727438,3680.6,3680.3,2.71712]
["bitfinex","ETHUSD",1717805471828,0.725,3680.4,3680.0,12.38]
["bitfinex","ETHUSD",1717805472138,0.725,3680.2,3679.9,2.71746]
["bitfinex","ETHUSD",1717805472826,0.11721745,3680.1,3679.9,2.71746]
["bitfinex","ETHUSD",1717805472991,0.725,3680.2,3679.9,2.71746]
["bitfinex","ETHUSD",1717805473390,0.11721745,3680.1,3679.9,2.71746]
["bitfinex","ETHUSD",1717805473826,0.725,3680.2,3679.9,2.71746]
["bitfinex","ETHUSD",1717805474233,0.11712945,3680.1,3679.9,2.71746]
["bitfinex","ETHUSD",1717805474435,0.725,3680.2,3679.9,2.71746]
["bitfinex","ETHUSD",1717805474600,2.442,3680.5,3679.9,2.71746]
["bitfinex","ETHUSD",1717805474804,0.725,3680.1,3679.9,2.71746]
["bitfinex","ETHUSD",1717805475002,0.11712945,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1717805479243,0.11712945,3680.0,3679.5,2.71775]
["bitfinex","ETHUSD",1717805479407,0.725,3679.9,3679.6,1.39285466]
["bitfinex","ETHUSD",1717805479803,0.11686549,3679.8,3679.6,1.39285466]
["bitfinex","ETHUSD",1717805480009,0.11686549,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717805480207,0.11686549,3679.8,3679.5,4.11060466]
["bitfinex","ETHUSD",1717805484822,0.11686549,3679.8,3678.7,0.42567535]
["bitfinex","ETHUSD",1717805484823,0.11686549,3679.8,3679.7,5.09471]
["bitfinex","ETHUSD",1717805485034,0.725,3680.5,3679.7,6.48756466]
["bitfinex","ETHUSD",1717805485281,0.11671531,3680.4,3679.8,1.39285466]
["bitfinex","ETHUSD",1717805485858,0.725,3680.3,3679.8,1.39285466]
["bitfinex","ETHUSD",1717805486280,0.11671531,3680.2,3679.9,2.71742]
["bitfinex","ETHUSD",1717805486587,0.725,3680.3,3679.9,2.71742]
["bitfinex","ETHUSD",1717805486781,0.11671531,3680.1,3679.9,2.71742]
["bitfinex","ETHUSD",1717805486988,0.725,3680.3,3679.9,2.71742]
["bitfinex","ETHUSD",1717805487183,0.11671531,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1717805487376,0.725,3680.3,3679.9,2.71742]
["bitfinex","ETHUSD",1717805487581,0.11671531,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1717805487748,0.725,3680.3,3679.9,2.71742]
["bitfinex","ETHUSD",1717805487948,0.11671531,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1717805488163,0.725,3680.3,3679.9,2.71742]
["bitfinex","ETHUSD",1717805488389,0.11671531,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1717805488588,0.58735316,3680.9,3679.9,2.71742]
["bitfinex","ETHUSD",1717805488589,0.58735316,3680.9,3679.9,4.49495466]
["bitfinex","ETHUSD",1717805488884,2.442,3681.4,3680.5,2.3771]
["bitfinex","ETHUSD",1717805489085,3.43520506,3681.4,3680.5,3.76995466]
["bitfinex","ETHUSD",1717805489650,2.71020506,3681.4,3680.5,3.76995466]
["bitfinex","ETHUSD",1717805489888,0.725,3681.3,3680.5,3.76995466]
["bitfinex","ETHUSD",1717805490383,0.725,3681.3,3680.6,2.71691]
["bitfinex","ETHUSD",1717805490582,1.06852051,3681.3,3680.6,2.71691]
["bitfinex","ETHUSD",1717805491849,0.725,3681.1,3680.6,2.71691]
["bitfinex","ETHUSD",1717805493487,0.34352051,3681.3,3680.6,2.71691]
["bitfinex","ETHUSD",1717805493694,0.725,3681.1,3680.6,2.71691]
["bitfinex","ETHUSD",1717805493908,0.34352051,3681.3,3680.6,2.71691]
["bitfinex","ETHUSD",1717805494216,0.8274481,3681.7,3680.8,2.71678]
["bitfinex","ETHUSD",1717805494417,0.24005057,3681.7,3681.0,2.71664]
["bitfinex","ETHUSD",1717805494586,0.725,3681.5,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805499143,0.30796387,3681.7,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805499144,0.725,3681.3,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805500422,0.10914139,3681.2,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805500806,0.725,3681.3,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805501240,0.10914139,3681.2,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805501622,0.725,3681.3,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805501836,0.24005057,3681.7,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805502017,0.10914139,3681.2,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805502346,0.725,3681.4,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805502545,0.10914139,3681.1,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805502843,0.725,3681.4,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805503346,0.10914139,3681.3,3681.0,4.10949466]
["bitfinex","ETHUSD",1717805503504,0.10914139,3681.3,3680.5,2.3771]
["bitfinex","ETHUSD",1717805503706,0.725,3681.1,3680.6,4.10976466]
["bitfinex","ETHUSD",1717805503955,0.10916726,3681.2,3680.6,4.10976466]
["bitfinex","ETHUSD",1717805504108,0.725,3681.4,3680.6,4.10976466]
["bitfinex","ETHUSD",1717805504312,0.10913619,3681.1,3680.6,4.10976466]
["bitfinex","ETHUSD",1717805504658,0.725,3681.4,3680.6,4.10976466]
["bitfinex","ETHUSD",1717805505151,0.10913619,3681.3,3680.6,4.10976466]
["bitfinex","ETHUSD",1717805505717,0.725,3681.2,3680.6,4.10976466]
["bitfinex","ETHUSD",1717805505934,0.83415949,3681.2,3680.6,4.10976466]
["bitfinex","ETHUSD",1717805515491,0.725,3681.0,3680.3,7.43]
["bitfinex","ETHUSD",1717805515694,0.725,3680.7,3680.3,7.43]
["bitfinex","ETHUSD",1717805515994,0.725,3680.7,3680.2,2.7172]
["bitfinex","ETHUSD",1717805516288,0.10841783,3680.6,3680.2,2.7172]
["bitfinex","ETHUSD",1717805516786,0.725,3680.7,3680.2,2.7172]
["bitfinex","ETHUSD",1717805517086,0.10841783,3680.5,3680.2,2.7172]
["bitfinex","ETHUSD",1717805517249,0.725,3680.7,3680.2,2.7172]
["bitfinex","ETHUSD",1717805517446,0.725,3680.7,3679.3,7.43]
["bitfinex","ETHUSD",1717805517650,0.725,3680.1,3679.4,1.39285466]
["bitfinex","ETHUSD",1717805518379,0.10841783,3680.0,3679.4,1.39285466]
["bitfinex","ETHUSD",1717805518679,0.10841783,3680.0,3679.7,2.71759]
["bitfinex","ETHUSD",1717805520383,3.00467092,3680.6,3679.7,2.71759]
["bitfinex","ETHUSD",1717805520557,3.00467092,3680.6,3679.9,2.71741]
["bitfinex","ETHUSD",1717805520558,0.10841783,3680.5,3679.9,2.71741]
["bitfinex","ETHUSD",1717805520746,0.10841783,3680.5,3680.0,1.39285466]
["bitfinex","ETHUSD",1717805521148,0.725,3680.5,3680.0,1.39285466]
["bitfinex","ETHUSD",1717805521350,0.10819263,3680.4,3680.0,1.39285466]
["bitfinex","ETHUSD",1717805523744,0.10819263,3680.4,3679.9,2.71741]
["bitfinex","ETHUSD",1717805523896,0.10819263,3680.4,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805524094,0.725,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805524735,2.74923781,3680.9,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805524934,0.725,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805525603,0.10819263,3680.2,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805526139,0.725,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805526436,0.10819263,3680.2,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805526851,0.725,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805527217,0.10819263,3680.2,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805527622,0.725,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805528118,0.10819263,3680.2,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805528434,0.725,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805528807,0.10819263,3680.2,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805529003,0.725,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805529315,0.10819263,3680.2,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805529702,0.725,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805530148,0.10819263,3680.2,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805530651,0.725,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805531251,0.10819263,3680.2,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805531643,0.725,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805532039,0.10819263,3680.2,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805532448,0.725,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805532920,0.10819263,3680.2,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805533313,0.725,3680.5,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805533828,0.10713596,3680.4,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805535425,0.725,3680.5,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805535612,0.10713596,3680.4,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805535812,0.2243544,3680.4,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805536143,0.10722656,3680.3,3679.9,4.11026466]
["bitfinex","ETHUSD",1717805545069,0.10722656,3680.3,3680.1,2.71731]
["bitfinex","ETHUSD",1717805545242,0.10722656,3680.3,3680.2,2.4172]
["bitfinex","ETHUSD",1717805545656,0.2243544,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1717805546491,0.2243544,3680.4,3680.3,4.11001466]
["bitfinex","ETHUSD",1717805546769,0.2243544,3680.4,3680.3,6.52721466]
["bitfinex","ETHUSD",1717805552941,0.2243544,3680.4,3680.3,7.07721466]
["bitfinex","ETHUSD",1717805555767,0.2243544,3680.4,3680.3,4.11001466]
["bitfinex","ETHUSD",1717805556279,0.33176733,3680.4,3680.3,4.11001466]
["bitfinex","ETHUSD",1717805562194,0.33076059,3680.4,3680.3,4.11001466]
["bitfinex","ETHUSD",1717805563093,0.2243544,3680.4,3680.3,4.11001466]
["bitfinex","ETHUSD",1717805563269,0.2243544,3680.4,3680.3,4.66001466]
["bitfinex","ETHUSD",1717805575116,2.3115,3681.3,3680.7,2.71683]
["bitfinex","ETHUSD",1717805575451,0.10641137,3681.2,3680.7,4.10968466]
["bitfinex","ETHUSD",1717805576815,0.725,3681.2,3680.7,4.10968466]
["bitfinex","ETHUSD",1717805577119,0.106401,3681.1,3680.7,4.10968466]
["bitfinex","ETHUSD",1717805578862,0.106401,3681.1,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805579220,0.725,3681.2,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805579621,2.3115,3681.3,3680.9,2.71671]
["bitfinex","ETHUSD",1717805579822,0.10644501,3681.2,3680.9,4.10956466]
["bitfinex","ETHUSD",1717805580052,3.0365,3681.3,3680.9,4.10956466]
["bitfinex","ETHUSD",1717805580267,0.10643464,3681.2,3680.9,4.10956466]
["bitfinex","ETHUSD",1717805580746,0.725,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717805580951,0.83143464,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717805581444,0.725,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717805583876,0.10642687,3681.0,3680.9,2.71671]
["bitfinex","ETHUSD",1717805584656,0.725,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717805585056,0.10641134,3681.0,3680.9,2.71671]
["bitfinex","ETHUSD",1717805585972,0.725,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717805586751,0.10641134,3681.0,3680.9,2.71671]
["bitfinex","ETHUSD",1717805587546,0.725,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717805587947,0.1063984,3681.0,3680.9,2.71671]
["bitfinex","ETHUSD",1717805589077,0.725,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717805589448,0.10639324,3681.0,3680.9,2.71671]
["bitfinex","ETHUSD",1717805590352,0.725,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717805590767,0.10639324,3681.0,3680.9,2.71671]
["bitfinex","ETHUSD",1717805591485,0.725,3681.2,3680.9,2.71671]
["bitfinex","ETHUSD",1717805591999,0.10639324,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717805593173,0.725,3681.2,3680.9,2.71671]
["bitfinex","ETHUSD",1717805593469,0.10639324,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717805594571,0.725,3681.2,3680.9,2.71671]
["bitfinex","ETHUSD",1717805595091,0.10638547,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717805595498,0.10638547,3681.1,3681.0,1.39285466]
["bitfinex","ETHUSD",1717805596108,0.725,3681.5,3681.1,2.71656]
["bitfinex","ETHUSD",1717805596109,1.31240404,3681.5,3681.1,2.71656]
["bitfinex","ETHUSD",1717805596267,0.725,3681.5,3681.1,4.10941466]
["bitfinex","ETHUSD",1717805596468,1.31240404,3681.5,3681.1,4.10941466]
["bitfinex","ETHUSD",1717805596700,2.2647,3681.6,3681.1,4.10941466]
["bitfinex","ETHUSD",1717805596982,2.9897,3681.6,3681.1,4.10941466]
["bitfinex","ETHUSD",1717805597194,2.2647,3681.6,3681.1,4.10941466]
["bitfinex","ETHUSD",1717805597568,2.9897,3681.6,3681.1,4.10941466]
["bitfinex","ETHUSD",1717805598726,0.725,3681.6,3681.1,4.10941466]
["bitfinex","ETHUSD",1717805600632,2.2647,3681.8,3681.1,4.10941466]
["bitfinex","ETHUSD",1717805600932,0.725,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805602738,0.725,3681.4,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805604533,0.5568054,3681.7,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805604735,0.725,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805605233,0.83132028,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805607421,0.10632028,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805607625,0.725,3681.4,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805607930,0.10629958,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805608311,0.725,3681.4,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805608510,0.10629958,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805609318,0.10629958,3681.3,3681.1,2.71656]
["bitfinex","ETHUSD",1717805614648,0.725,3681.5,3681.1,2.71656]
["bitfinex","ETHUSD",1717805614942,0.10629958,3681.4,3681.1,2.71656]
["bitfinex","ETHUSD",1717805615149,0.10629958,3681.4,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805615505,0.725,3681.5,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805615706,0.10629958,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805615943,0.725,3681.5,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805616166,0.10629958,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805616305,0.725,3681.5,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805616948,0.10629958,3681.4,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805623941,0.83129958,3681.4,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805624285,0.10275617,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717805630605,0.10275617,3681.3,3680.7,2.71682]
["bitfinex","ETHUSD",1717805630776,0.725,3681.2,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805632212,0.10274841,3681.1,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805636618,0.82774841,3681.1,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805636911,0.09929919,3681.0,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805646204,3.0032,3681.2,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805646407,0.09931729,3680.9,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805646615,3.0032,3681.2,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805646820,0.09931729,3680.9,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805647027,3.0032,3681.2,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805647498,0.09931729,3681.1,3680.8,1.39285466]
["bitfinex","ETHUSD",1717805651899,0.725,3681.0,3680.3,10.14713]
["bitfinex","ETHUSD",1717805652154,0.8242966,3680.9,3680.3,11.53998466]
["bitfinex","ETHUSD",1717805652338,0.725,3680.7,3680.3,11.53998466]
["bitfinex","ETHUSD",1717805652662,0.9425563,3680.7,3680.3,11.53998466]
["bitfinex","ETHUSD",1717805654058,0.2175563,3680.7,3680.3,11.53998466]
["bitfinex","ETHUSD",1717805655972,0.2175563,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717805656250,0.2175563,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805656605,0.316783,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805659939,0.2175563,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805673555,0.2175563,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717805682167,0.2175563,3680.7,3680.6,3.86815466]
["bitfinex","ETHUSD",1717805686477,0.2175563,3680.7,3680.6,4.41815466]
["bitfinex","ETHUSD",1717805688945,0.2175563,3680.7,3680.6,5.14315466]
["bitfinex","ETHUSD",1717805694995,0.2175563,3680.7,3680.6,6.28264526]
["bitfinex","ETHUSD",1717805695159,0.2175563,3680.7,3680.6,5.14315466]
["bitfinex","ETHUSD",1717805696003,0.2175563,3680.7,3680.6,2.11785466]
["bitfinex","ETHUSD",1717805696163,0.2175563,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805697258,0.2175563,3680.7,3680.6,2.11785466]
["bitfinex","ETHUSD",1717805697496,0.2175563,3680.7,3680.6,2.66785466]
["bitfinex","ETHUSD",1717805703434,0.2175563,3680.7,3680.6,1.94285466]
["bitfinex","ETHUSD",1717805703721,0.2175563,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805703880,0.2175563,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1717805705191,0.2175563,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805710819,0.31378438,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805716386,0.2175563,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805725547,0.31061626,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805726433,0.2175563,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805727046,0.31061626,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805731554,0.2175563,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805734640,0.2175563,3680.7,3680.6,3.70465466]
["bitfinex","ETHUSD",1717805736160,0.2175563,3680.7,3680.6,1.39285466]
["bitfinex","ETHUSD",1717805739444,0.2175563,3680.7,3680.6,1.94285466]
["bitfinex","ETHUSD",1717805739653,0.00696637,3680.7,3680.6,4.25465466]
["bitfinex","ETHUSD",1717805739944,0.00696637,3680.7,3680.6,5.68155833]
["bitfinex","ETHUSD",1717805740174,0.00696637,3680.7,3680.6,8.6792389]
["bitfinex","ETHUSD",1717805740374,2.4472,3682.1,3681.0,2.3118]
["bitfinex","ETHUSD",1717805740575,2.4472,3682.1,3681.4,0.725]
["bitfinex","ETHUSD",1717805740793,2.4472,3682.1,3681.5,1.39285466]
["bitfinex","ETHUSD",1717805740971,0.13193098,3682.0,3681.5,1.39285466]
["bitfinex","ETHUSD",1717805741349,0.13193098,3682.0,3681.9,2.71596]
["bitfinex","ETHUSD",1717805741548,0.35126839,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805741949,0.21933741,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805745363,0.48599115,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805749336,0.21933741,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805751395,0.35138233,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805752011,0.21933741,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805754137,0.3514083,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805756017,2.7493083,3682.0,3681.9,2.71596]
["bitfinex","ETHUSD",1717805757639,2.61723741,3682.0,3681.9,2.71596]
["bitfinex","ETHUSD",1717805758031,2.74945108,3682.0,3681.9,2.71596]
["bitfinex","ETHUSD",1717805767063,0.35155108,3682.0,3681.9,2.71596]
["bitfinex","ETHUSD",1717805770744,0.35155108,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805771256,0.21933741,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805772660,0.35146802,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805773555,0.21933741,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805774168,0.35146802,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805774377,0.21933741,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805774585,0.35148099,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805779980,0.21933741,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805780148,0.35149396,3682.0,3681.9,4.10881466]
["bitfinex","ETHUSD",1717805781160,0.13215655,3682.0,3681.9,5.38381466]
["bitfinex","ETHUSD",1717805781362,2.4823,3683.0,3682.6,2.71546]
["bitfinex","ETHUSD",1717805781589,2.4823,3683.0,3682.6,4.10831466]
["bitfinex","ETHUSD",1717805785358,0.13215915,3682.9,3682.6,4.10831466]
["bitfinex","ETHUSD",1717805786205,2.4823,3683.0,3682.6,4.10831466]
["bitfinex","ETHUSD",1717805790170,3.2073,3683.0,3682.6,4.10831466]
["bitfinex","ETHUSD",1717805790416,0.13229671,3682.9,3682.6,4.10831466]
["bitfinex","ETHUSD",1717805790965,3.2073,3683.2,3682.6,4.10831466]
["bitfinex","ETHUSD",1717805791163,0.13229671,3682.8,3682.6,4.10831466]
["bitfinex","ETHUSD",1717805791391,2.4823,3683.2,3682.8,2.71529]
["bitfinex","ETHUSD",1717805791576,3.2073,3683.2,3682.8,4.10814466]
["bitfinex","ETHUSD",1717805792697,2.4823,3683.2,3682.8,4.10814466]
["bitfinex","ETHUSD",1717805792903,3.2073,3683.2,3682.8,4.10814466]
["bitfinex","ETHUSD",1717805794105,2.4823,3683.2,3682.8,4.10814466]
["bitfinex","ETHUSD",1717805795665,0.725,3683.1,3682.8,2.71529]
["bitfinex","ETHUSD",1717805796465,2.4823,3683.2,3682.8,2.71529]
["bitfinex","ETHUSD",1717805796665,0.725,3683.1,3682.8,2.71529]
["bitfinex","ETHUSD",1717805797164,3.2073,3683.2,3682.8,2.71529]
["bitfinex","ETHUSD",1717805798960,2.4823,3683.2,3682.8,2.71529]
["bitfinex","ETHUSD",1717805799189,3.2073,3683.2,3682.8,2.71529]
["bitfinex","ETHUSD",1717805799971,2.4823,3683.2,3682.8,2.71529]
["bitfinex","ETHUSD",1717805800389,0.13228631,3683.1,3682.8,2.71529]
["bitfinex","ETHUSD",1717805803118,0.13229411,3683.0,3682.8,4.10814466]
["bitfinex","ETHUSD",1717805803411,3.2152,3683.4,3682.8,4.10814466]
["bitfinex","ETHUSD",1717805803767,0.13229411,3683.3,3682.8,4.10814466]
["bitfinex","ETHUSD",1717805808128,0.13229411,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1717805808283,3.2152,3683.7,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805808476,0.13230968,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805808715,0.22625297,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805808893,0.35856265,3683.2,3683.1,3.81065466]
["bitfinex","ETHUSD",1717805809098,0.22625297,3683.2,3683.1,3.81065466]
["bitfinex","ETHUSD",1717805812407,0.22625297,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805814587,0.35725598,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805817731,0.22625297,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805824515,0.22625297,3683.2,3683.0,2.71516]
["bitfinex","ETHUSD",1717805824841,0.35760631,3683.2,3683.0,2.71516]
["bitfinex","ETHUSD",1717805828059,0.35760631,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805828641,0.22625297,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805830264,0.725,3683.7,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805830765,0.13134038,3683.6,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805835264,2.3859,3683.6,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805835868,0.13130404,3683.5,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805839148,0.13130404,3683.5,3683.0,2.71516]
["bitfinex","ETHUSD",1717805841486,0.725,3683.4,3683.0,2.71516]
["bitfinex","ETHUSD",1717805841779,0.13127551,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1717805848061,0.13127551,3683.3,3683.1,2.3078]
["bitfinex","ETHUSD",1717805848256,0.13127551,3683.3,3683.1,3.70065466]
["bitfinex","ETHUSD",1717805849566,0.13127551,3683.3,3683.2,1.39285466]
["bitfinex","ETHUSD",1717805850375,0.22755188,3683.4,3683.2,1.39285466]
["bitfinex","ETHUSD",1717805850575,0.13128848,3683.3,3683.2,1.39285466]
["bitfinex","ETHUSD",1717805854484,0.22755188,3683.4,3683.2,1.39285466]
["bitfinex","ETHUSD",1717805854688,0.13128848,3683.3,3683.2,1.39285466]
["bitfinex","ETHUSD",1717805858352,0.85628848,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1717805858663,0.13128848,3683.2,3683.0,4.10801466]
["bitfinex","ETHUSD",1717805858994,0.725,3683.3,3683.0,4.10801466]
["bitfinex","ETHUSD",1717805859188,0.13128848,3683.2,3683.0,4.10801466]
["bitfinex","ETHUSD",1717805859388,0.725,3683.3,3683.0,4.10801466]
["bitfinex","ETHUSD",1717805859701,0.13128848,3683.2,3683.0,4.10801466]
["bitfinex","ETHUSD",1717805860121,0.725,3683.3,3683.0,4.10801466]
["bitfinex","ETHUSD",1717805860326,0.13129108,3683.1,3683.0,4.10801466]
["bitfinex","ETHUSD",1717805860524,0.725,3683.3,3683.0,4.10801466]
["bitfinex","ETHUSD",1717805860829,0.13129108,3683.1,3683.0,4.10801466]
["bitfinex","ETHUSD",1717805861387,0.725,3683.3,3683.0,4.10801466]
["bitfinex","ETHUSD",1717805861990,0.13129108,3683.2,3683.0,4.10801466]
["bitfinex","ETHUSD",1717805862307,0.22755188,3683.4,3683.1,1.39285466]
["bitfinex","ETHUSD",1717805867411,0.22755188,3683.4,3683.2,2.3355]
["bitfinex","ETHUSD",1717805868337,0.22755188,3683.4,3683.3,4.10780466]
["bitfinex","ETHUSD",1717805875868,0.3544707,3683.4,3683.3,4.10780466]
["bitfinex","ETHUSD",1717805877483,0.22755188,3683.4,3683.3,4.10780466]
["bitfinex","ETHUSD",1717805877683,0.3544707,3683.4,3683.3,4.10780466]
["bitfinex","ETHUSD",1717805886929,0.22755188,3683.4,3683.3,6.58150466]
["bitfinex","ETHUSD",1717805887130,0.35444463,3683.4,3683.3,6.58150466]
["bitfinex","ETHUSD",1717805887327,0.22755188,3683.4,3683.3,6.58150466]
["bitfinex","ETHUSD",1717805890933,0.22755188,3683.4,3683.3,7.13150466]
["bitfinex","ETHUSD",1717805891277,0.22755188,3683.4,3683.3,7.85650466]
["bitfinex","ETHUSD",1717805892322,0.22755188,3683.4,3683.3,7.13150466]
["bitfinex","ETHUSD",1717805892523,0.22755188,3683.4,3683.3,7.85650466]
["bitfinex","ETHUSD",1717805900981,0.00554624,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717805901180,0.00554624,3684.1,3684.0,4.10729466]
["bitfinex","ETHUSD",1717805901773,0.12833953,3684.1,3683.6,2.71469]
["bitfinex","ETHUSD",1717805901981,0.00554624,3684.1,3683.6,2.71469]
["bitfinex","ETHUSD",1717805902154,0.12279329,3684.0,3683.6,2.71469]
["bitfinex","ETHUSD",1717805903083,0.44772724,3684.0,3682.7,7.43]
["bitfinex","ETHUSD",1717805903288,0.725,3683.4,3682.8,1.39285466]
["bitfinex","ETHUSD",1717805903511,2.396,3683.3,3682.8,1.39285466]
["bitfinex","ETHUSD",1717805903998,0.12271511,3683.2,3682.8,1.39285466]
["bitfinex","ETHUSD",1717805904489,0.12271511,3683.1,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805904850,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805905050,0.12252748,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805905261,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805905487,0.12252748,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805905987,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805906308,0.12252748,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805906642,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805906847,0.12252748,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805907183,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805907491,0.12252748,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805907853,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805908086,0.12252748,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805908476,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805908651,0.12252748,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805908853,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805909154,0.12252748,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805909555,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805909783,0.12252748,3683.1,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805909984,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805910395,0.12252748,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805910761,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805910958,0.12252748,3683.1,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805911194,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805911592,0.12252748,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805912097,0.12252748,3683.1,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805912460,3.121,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805912667,0.12252748,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805912895,3.121,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805913197,0.12252748,3683.1,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805913400,0.12259001,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805913693,0.12259001,3683.1,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805914197,3.121,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805914660,0.12259001,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805914992,3.121,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805915198,0.12259001,3683.1,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805915394,3.121,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805915602,0.12259001,3683.0,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805915760,3.121,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805915962,0.12259001,3682.9,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805916199,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805916506,0.12259001,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805916873,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805917073,0.12259001,3683.2,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805917397,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805917611,0.12259001,3683.1,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805917779,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805917979,0.12259001,3683.0,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805918205,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805918409,0.12259001,3682.9,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805918610,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805918833,0.12259001,3682.9,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805918990,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805919194,0.12259001,3682.9,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805919391,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805919589,0.12259001,3682.9,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805919792,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805920001,0.12259001,3682.9,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805920201,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805920400,0.12259001,3682.9,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805920606,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805920806,0.12259001,3682.9,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805920980,2.396,3683.3,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805921173,0.12259001,3682.9,3682.8,4.10816466]
["bitfinex","ETHUSD",1717805921682,3.0735,3683.7,3682.8,6.41976466]
["bitfinex","ETHUSD",1717805921917,0.12243806,3683.6,3682.8,6.41976466]
["bitfinex","ETHUSD",1717805927399,0.725,3683.5,3682.8,6.41976466]
["bitfinex","ETHUSD",1717805927902,0.12243806,3683.4,3682.8,6.41976466]
["bitfinex","ETHUSD",1717805929022,0.725,3683.3,3682.8,6.41976466]
["bitfinex","ETHUSD",1717805929207,0.12243806,3683.4,3682.8,6.41976466]
["bitfinex","ETHUSD",1717805929525,0.12243806,3683.3,3682.8,6.41976466]
["bitfinex","ETHUSD",1717805929887,0.725,3683.5,3682.8,6.41976466]
["bitfinex","ETHUSD",1717805930124,0.12246936,3683.4,3682.8,6.41976466]
["bitfinex","ETHUSD",1717805934402,0.12246936,3683.4,3683.1,2.71505]
["bitfinex","ETHUSD",1717805935218,3.0735,3683.7,3683.1,2.71505]
["bitfinex","ETHUSD",1717805935418,0.12201856,3683.3,3683.1,2.71505]
["bitfinex","ETHUSD",1717805935623,3.0735,3683.7,3683.1,2.71505]
["bitfinex","ETHUSD",1717805935806,0.12201856,3683.2,3683.1,2.71505]
["bitfinex","ETHUSD",1717805936007,3.0735,3683.7,3683.1,2.71505]
["bitfinex","ETHUSD",1717805936505,0.12201856,3683.6,3683.1,2.71505]
["bitfinex","ETHUSD",1717805951981,0.84701856,3683.6,3683.1,2.71505]
["bitfinex","ETHUSD",1717805952182,1.16657042,3683.6,3683.1,2.71505]
["bitfinex","ETHUSD",1717805953349,0.84701856,3683.6,3683.1,2.71505]
["bitfinex","ETHUSD",1717805955685,0.12201856,3683.6,3683.3,2.71495]
["bitfinex","ETHUSD",1717805955879,3.39368015,3684.0,3683.3,2.71495]
["bitfinex","ETHUSD",1717805956064,0.52081009,3683.9,3683.3,2.71495]
["bitfinex","ETHUSD",1717805958281,0.12218538,3683.9,3683.3,4.10780466]
["bitfinex","ETHUSD",1717805958547,0.12218538,3683.9,3683.6,2.71469]
["bitfinex","ETHUSD",1717805959710,0.23218015,3684.0,3683.6,2.71469]
["bitfinex","ETHUSD",1717805959711,0.12222185,3683.8,3683.6,2.71469]
["bitfinex","ETHUSD",1717805959912,0.23218015,3684.0,3683.6,2.71469]
["bitfinex","ETHUSD",1717805960113,0.12222185,3683.9,3683.6,2.71469]
["bitfinex","ETHUSD",1717805971594,0.12222185,3683.9,3683.7,2.2677]
["bitfinex","ETHUSD",1717805974154,0.12222185,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1717805978775,0.23218015,3684.0,3683.8,4.10743466]
["bitfinex","ETHUSD",1717805979084,0.23218015,3684.0,3683.9,3.72395466]
["bitfinex","ETHUSD",1717805990916,0.23218015,3684.0,3683.9,4.27395466]
["bitfinex","ETHUSD",1717805992413,0.00554624,3684.1,3684.0,5.17454]
["bitfinex","ETHUSD",1717805992616,0.00554624,3684.1,3684.0,7.84239466]
["bitfinex","ETHUSD",1717805994185,0.00554624,3684.1,3684.0,7.11739466]
["bitfinex","ETHUSD",1717805994386,0.00554624,3684.1,3684.0,7.84239466]
["bitfinex","ETHUSD",1717805999284,0.00554624,3684.1,3684.0,10.55683466]
["bitfinex","ETHUSD",1717806002536,0.00554624,3684.1,3684.0,9.83183466]
["bitfinex","ETHUSD",1717806002733,0.00554624,3684.1,3684.0,7.84239466]
["bitfinex","ETHUSD",1717806004858,0.00554624,3684.1,3684.0,4.65729466]
["bitfinex","ETHUSD",1717806005008,0.00554624,3684.1,3684.0,7.84239466]
["bitfinex","ETHUSD",1717806006742,0.00554624,3684.1,3684.0,10.55683466]
["bitfinex","ETHUSD",1717806007717,0.00554624,3684.1,3684.0,13.55683466]
["bitfinex","ETHUSD",1717806012747,0.00554624,3684.1,3684.0,16.27127466]
["bitfinex","ETHUSD",1717806014556,0.00554624,3684.1,3684.0,15.54627466]
["bitfinex","ETHUSD",1717806014728,0.00554624,3684.1,3684.0,16.27127466]
["bitfinex","ETHUSD",1717806016823,0.00554624,3684.1,3684.0,13.08617466]
["bitfinex","ETHUSD",1717806017154,0.00554624,3684.1,3684.0,10.54673466]
["bitfinex","ETHUSD",1717806018361,0.00554624,3684.1,3684.0,4.83229466]
["bitfinex","ETHUSD",1717806019651,0.00554624,3684.1,3684.0,5.38229466]
["bitfinex","ETHUSD",1717806024556,2.38894624,3684.1,3684.0,4.10729466]
["bitfinex","ETHUSD",1717806030035,2.62784086,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717806030240,2.74293504,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717806031657,2.50404042,3684.1,3684.0,4.10729466]
["bitfinex","ETHUSD",1717806031958,2.38894624,3684.1,3684.0,4.10729466]
["bitfinex","ETHUSD",1717806036048,0.00554624,3684.1,3684.0,4.10729466]
["bitfinex","ETHUSD",1717806036259,0.00554624,3684.1,3684.0,4.83229466]
["bitfinex","ETHUSD",1717806036485,0.00554624,3684.1,3684.0,5.38229466]
["bitfinex","ETHUSD",1717806039281,0.00554624,3684.1,3684.0,4.65729466]
["bitfinex","ETHUSD",1717806065385,0.00554624,3684.1,3684.0,5.38229466]
["bitfinex","ETHUSD",1717806069556,0.00554624,3684.1,3684.0,8.09673466]
["bitfinex","ETHUSD",1717806069908,0.00554624,3684.1,3684.0,9.23391913]
["bitfinex","ETHUSD",1717806070150,0.00554624,3684.1,3684.0,8.09673466]
["bitfinex","ETHUSD",1717806070944,0.00554624,3684.1,3684.0,9.23391913]
["bitfinex","ETHUSD",1717806071142,0.00554624,3684.1,3684.0,11.72281913]
["bitfinex","ETHUSD",1717806074207,0.00554624,3684.1,3684.0,9.86063466]
["bitfinex","ETHUSD",1717806074423,0.00554624,3684.1,3684.0,10.58563466]
["bitfinex","ETHUSD",1717806075561,0.00554624,3684.1,3684.0,11.72281913]
["bitfinex","ETHUSD",1717806075763,0.00554624,3684.1,3684.0,10.99781913]
["bitfinex","ETHUSD",1717806075907,0.00554624,3684.1,3684.0,11.72281913]
["bitfinex","ETHUSD",1717806077536,0.00554624,3684.1,3684.0,10.58563466]
["bitfinex","ETHUSD",1717806077850,0.00554624,3684.1,3684.0,8.09673466]
["bitfinex","ETHUSD",1717806079953,0.00554624,3684.1,3684.0,4.83229466]
["bitfinex","ETHUSD",1717806081023,0.00554624,3684.1,3684.0,5.38229466]
["bitfinex","ETHUSD",1717806082110,0.00554624,3684.1,3684.0,8.09673466]
["bitfinex","ETHUSD",1717806082945,0.00554624,3684.1,3684.0,4.10729466]
["bitfinex","ETHUSD",1717806083250,0.00554624,3684.1,3684.0,4.83229466]
["bitfinex","ETHUSD",1717806086145,0.00554624,3684.1,3684.0,4.10729466]
["bitfinex","ETHUSD",1717806086345,2.35774624,3684.1,3684.0,4.10729466]
["bitfinex","ETHUSD",1717806086658,2.35774624,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717806093781,2.35774624,3684.1,3684.0,4.10729466]
["bitfinex","ETHUSD",1717806094536,0.00554624,3684.1,3684.0,4.10729466]
["bitfinex","ETHUSD",1717806102198,2.46904624,3684.1,3684.0,4.10729466]
["bitfinex","ETHUSD",1717806103178,2.46904624,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717806106583,2.4635,3685.2,3684.1,2.2677]
["bitfinex","ETHUSD",1717806106794,2.4635,3685.2,3684.7,0.725]
["bitfinex","ETHUSD",1717806107004,0.13282744,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717806107305,0.13282744,3685.1,3684.9,2.71376]
["bitfinex","ETHUSD",1717806107469,0.13282744,3685.1,3684.9,4.10661466]
["bitfinex","ETHUSD",1717806107669,2.4635,3685.2,3684.9,4.10661466]
["bitfinex","ETHUSD",1717806108104,2.70985,3685.2,3684.9,2.71376]
["bitfinex","ETHUSD",1717806108403,0.13209741,3685.1,3684.9,2.71376]
["bitfinex","ETHUSD",1717806111076,3.1885,3685.0,3684.5,2.71406]
["bitfinex","ETHUSD",1717806111278,0.725,3684.6,3684.5,2.71406]
["bitfinex","ETHUSD",1717806111508,0.725,3684.8,3684.5,2.71406]
["bitfinex","ETHUSD",1717806111680,0.99293159,3684.8,3684.5,2.71406]
["bitfinex","ETHUSD",1717806117144,0.1321573,3684.7,3684.5,2.71406]
["bitfinex","ETHUSD",1717806117448,0.99293159,3684.8,3684.5,2.71406]
["bitfinex","ETHUSD",1717806120317,0.725,3684.6,3684.1,2.71433]
["bitfinex","ETHUSD",1717806120517,0.725,3684.6,3684.1,4.10718466]
["bitfinex","ETHUSD",1717806121528,0.34564316,3684.7,3684.1,4.10718466]
["bitfinex","ETHUSD",1717806121732,0.1321573,3684.5,3684.1,4.10718466]
["bitfinex","ETHUSD",1717806121933,0.99293159,3684.8,3684.1,4.10718466]
["bitfinex","ETHUSD",1717806122238,0.1321573,3684.4,3684.1,4.10718466]
["bitfinex","ETHUSD",1717806122413,0.99293159,3684.8,3684.1,4.10718466]
["bitfinex","ETHUSD",1717806122614,0.34564316,3684.7,3684.1,4.10718466]
["bitfinex","ETHUSD",1717806122815,0.47780046,3684.7,3684.1,4.10718466]
["bitfinex","ETHUSD",1717806124399,0.47780046,3684.7,3684.1,2.71433]
["bitfinex","ETHUSD",1717806124600,0.725,3684.2,3683.8,7.43]
["bitfinex","ETHUSD",1717806124799,2.4362,3684.5,3683.8,7.43]
["bitfinex","ETHUSD",1717806124977,0.725,3684.4,3683.8,7.43]
["bitfinex","ETHUSD",1717806125300,0.85700106,3684.4,3683.7,2.71462]
["bitfinex","ETHUSD",1717806125496,0.31612,3684.3,3683.7,2.71462]
["bitfinex","ETHUSD",1717806126003,0.13200106,3684.2,3683.7,2.71462]
["bitfinex","ETHUSD",1717806127797,0.13200106,3684.2,3683.7,4.10747466]
["bitfinex","ETHUSD",1717806128169,3.1612,3684.5,3683.7,4.10747466]
["bitfinex","ETHUSD",1717806129296,2.4362,3684.5,3683.7,4.10747466]
["bitfinex","ETHUSD",1717806129495,0.13186304,3684.4,3684.0,2.71439]
["bitfinex","ETHUSD",1717806129704,0.13186304,3684.4,3684.0,4.10724466]
["bitfinex","ETHUSD",1717806130011,3.1612,3684.9,3684.0,4.10724466]
["bitfinex","ETHUSD",1717806130169,0.10396459,3684.3,3684.0,4.10724466]
["bitfinex","ETHUSD",1717806130365,3.1612,3684.9,3684.0,4.10724466]
["bitfinex","ETHUSD",1717806130799,0.13103126,3684.8,3684.0,4.10724466]
["bitfinex","ETHUSD",1717806131073,0.85603126,3684.8,3684.0,4.10724466]
["bitfinex","ETHUSD",1717806136917,0.13103126,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806137125,0.725,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806137332,0.13103126,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806137613,0.13103909,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806137978,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806138377,0.13103909,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806138578,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806138890,0.13103909,3684.6,3684.3,2.71417]
["bitfinex","ETHUSD",1717806139219,0.13103909,3684.5,3684.3,2.71417]
["bitfinex","ETHUSD",1717806139508,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806140186,0.13105209,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806140380,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806140581,0.13105209,3684.6,3684.3,2.71417]
["bitfinex","ETHUSD",1717806140908,0.13105209,3684.5,3684.3,2.71417]
["bitfinex","ETHUSD",1717806141411,0.13104949,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806141791,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806141992,0.13104949,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806142202,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806142380,0.13104949,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806143093,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806143309,0.13103909,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806143488,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806143687,0.44715909,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806144021,0.13103909,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806144386,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806144624,0.13103649,3684.6,3684.3,2.71417]
["bitfinex","ETHUSD",1717806144929,0.13103649,3684.5,3684.3,2.71417]
["bitfinex","ETHUSD",1717806145113,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806145291,0.13103649,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806145481,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806146001,0.13103649,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806146198,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806146421,0.13103649,3684.6,3684.3,2.71417]
["bitfinex","ETHUSD",1717806146624,1.06270159,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806146792,0.13103649,3684.5,3684.3,2.71417]
["bitfinex","ETHUSD",1717806146992,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806147211,0.13103649,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806147416,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806147725,0.31612,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806147925,0.44715649,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806150530,0.13103649,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806150731,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806151031,0.13103649,3684.6,3684.3,2.71417]
["bitfinex","ETHUSD",1717806151232,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806151443,0.13103649,3684.5,3684.3,2.71417]
["bitfinex","ETHUSD",1717806151600,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806151932,0.13103649,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806152111,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806152313,0.13103649,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806152635,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806152809,0.13103649,3684.6,3684.3,2.71417]
["bitfinex","ETHUSD",1717806153015,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806153208,0.13103649,3684.5,3684.3,2.71417]
["bitfinex","ETHUSD",1717806153408,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806154198,0.13103649,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806154518,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806154721,0.13103649,3684.6,3684.3,2.71417]
["bitfinex","ETHUSD",1717806154941,0.13103649,3684.5,3684.3,2.71417]
["bitfinex","ETHUSD",1717806155237,0.31612,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806155536,0.13103649,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806155841,0.13103649,3684.6,3684.3,2.71417]
["bitfinex","ETHUSD",1717806156040,0.725,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806156699,0.13100783,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806157093,0.725,3684.7,3684.3,5.01317]
["bitfinex","ETHUSD",1717806157322,0.13100783,3684.6,3684.3,5.01317]
["bitfinex","ETHUSD",1717806157727,0.725,3684.9,3684.3,5.01317]
["bitfinex","ETHUSD",1717806158108,0.13100783,3684.8,3684.3,5.01317]
["bitfinex","ETHUSD",1717806158511,0.725,3684.9,3684.3,5.01317]
["bitfinex","ETHUSD",1717806158731,0.13100783,3684.7,3684.3,5.01317]
["bitfinex","ETHUSD",1717806158931,0.13101566,3684.8,3684.3,5.01317]
["bitfinex","ETHUSD",1717806159124,0.13101566,3684.7,3684.3,5.01317]
["bitfinex","ETHUSD",1717806159428,0.725,3684.9,3684.3,5.01317]
["bitfinex","ETHUSD",1717806159620,0.13101566,3684.6,3684.3,5.01317]
["bitfinex","ETHUSD",1717806159825,0.725,3684.9,3684.3,5.01317]
["bitfinex","ETHUSD",1717806159999,0.13101566,3684.5,3684.3,5.01317]
["bitfinex","ETHUSD",1717806160195,0.725,3684.9,3684.3,5.01317]
["bitfinex","ETHUSD",1717806160400,0.13101566,3684.4,3684.3,5.01317]
["bitfinex","ETHUSD",1717806160635,0.725,3684.9,3684.3,5.01317]
["bitfinex","ETHUSD",1717806161099,0.13101566,3684.8,3684.3,5.01317]
["bitfinex","ETHUSD",1717806176527,2.60901566,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806176738,0.725,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806177134,2.77487949,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806177350,0.13089064,3684.6,3684.3,2.71417]
["bitfinex","ETHUSD",1717806177530,0.725,3684.9,3684.3,2.71417]
["bitfinex","ETHUSD",1717806177732,0.13089064,3684.5,3684.3,2.71417]
["bitfinex","ETHUSD",1717806177940,0.725,3684.9,3684.3,2.71417]
["bitfinex","ETHUSD",1717806178132,0.13089064,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806178752,0.725,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806178953,0.13089064,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806179116,0.725,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806179319,0.13089064,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806179816,0.725,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806180053,0.13089064,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806180260,0.725,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806180432,0.13089064,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806180637,0.725,3684.7,3684.3,2.71417]
["bitfinex","ETHUSD",1717806180837,0.13089064,3684.4,3684.3,2.71417]
["bitfinex","ETHUSD",1717806181042,0.725,3684.9,3684.3,2.71417]
["bitfinex","ETHUSD",1717806181362,1.32441927,3684.9,3684.3,2.71417]
["bitfinex","ETHUSD",1717806181559,0.13089064,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1717806184943,0.13089064,3684.8,3684.4,2.2578]
["bitfinex","ETHUSD",1717806185672,0.13089064,3684.8,3684.5,2.71405]
["bitfinex","ETHUSD",1717806186431,0.725,3685.0,3684.5,2.71405]
["bitfinex","ETHUSD",1717806186938,0.13096096,3684.9,3684.5,2.71405]
["bitfinex","ETHUSD",1717806187351,0.725,3685.0,3684.5,2.71405]
["bitfinex","ETHUSD",1717806187565,0.13095836,3684.9,3684.5,2.71405]
["bitfinex","ETHUSD",1717806189044,0.13095836,3684.9,3684.5,4.10690466]
["bitfinex","ETHUSD",1717806189249,0.13095836,3684.9,3684.0,0.725]
["bitfinex","ETHUSD",1717806189250,0.21581593,3685.1,3684.8,2.71382]
["bitfinex","ETHUSD",1717806189573,0.21581593,3685.1,3684.9,2.2578]
["bitfinex","ETHUSD",1717806190132,0.13095837,3685.0,3684.9,2.2578]
["bitfinex","ETHUSD",1717806192637,0.13095837,3685.0,3684.8,2.71382]
["bitfinex","ETHUSD",1717806212316,0.85595837,3685.0,3684.8,2.71382]
["bitfinex","ETHUSD",1717806215817,0.85595837,3685.0,3684.0,0.725]
["bitfinex","ETHUSD",1717806215818,1.1910858,3685.0,3684.0,0.725]
["bitfinex","ETHUSD",1717806216027,0.725,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1717806216588,0.13096877,3684.7,3684.4,2.71413]
["bitfinex","ETHUSD",1717806216832,0.725,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1717806217123,0.13096877,3684.6,3684.4,2.71413]
["bitfinex","ETHUSD",1717806217311,0.725,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1717806217508,0.13096877,3684.5,3684.4,2.71413]
["bitfinex","ETHUSD",1717806217714,0.725,3685.0,3684.4,2.71413]
["bitfinex","ETHUSD",1717806217892,0.13096877,3684.5,3684.4,2.71413]
["bitfinex","ETHUSD",1717806218435,0.725,3685.0,3684.4,2.71413]
["bitfinex","ETHUSD",1717806218917,0.13096877,3684.9,3684.4,2.71413]
["bitfinex","ETHUSD",1717806227733,0.725,3685.0,3684.4,2.71413]
["bitfinex","ETHUSD",1717806227930,0.13090367,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1717806228127,0.725,3685.0,3684.4,2.71413]
["bitfinex","ETHUSD",1717806228342,0.13090367,3684.7,3684.4,2.71413]
["bitfinex","ETHUSD",1717806228697,0.725,3685.0,3684.4,2.71413]
["bitfinex","ETHUSD",1717806229218,0.13090367,3684.9,3684.4,2.71413]
["bitfinex","ETHUSD",1717806239222,0.51152745,3684.9,3684.4,2.71413]
["bitfinex","ETHUSD",1717806240023,0.725,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1717806240219,0.85582812,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1717806240449,2.3671,3684.4,3683.2,3.85216447]
["bitfinex","ETHUSD",1717806240785,0.13082812,3684.8,3683.1,7.43]
["bitfinex","ETHUSD",1717806240786,0.725,3683.4,3683.1,7.43]
["bitfinex","ETHUSD",1717806240939,0.725,3683.4,3682.8,5.00729]
["bitfinex","ETHUSD",1717806241143,0.725,3683.4,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806241357,2.3671,3683.8,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806241531,0.725,3683.4,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806241727,2.3671,3683.8,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806241986,0.725,3683.5,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806245430,0.13052589,3683.4,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806246396,0.725,3683.7,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806246737,0.13027576,3683.6,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806247172,0.725,3683.5,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806247678,0.13027576,3683.4,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806254088,0.725,3683.6,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806254254,0.13035397,3683.3,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806254599,0.725,3683.6,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806254763,0.13035397,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806254964,0.725,3683.6,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806255488,0.13035397,3683.5,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806259651,0.725,3683.4,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806260141,0.13033833,3683.3,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806261449,0.725,3683.6,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806261737,0.13033833,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806261943,0.20338968,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806262357,0.13033833,3683.1,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806262661,0.20338968,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806269866,0.13034352,3683.1,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806270026,0.20338968,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806270228,0.13034352,3683.1,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806270530,0.20338968,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806270731,0.13034352,3683.0,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806270930,0.20338968,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806271133,0.13034352,3683.0,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806271366,0.20338968,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806271746,0.13034352,3683.1,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806272254,0.20338968,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806272462,0.13034352,3683.0,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806272655,0.20338968,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806272859,0.13034352,3683.0,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806273034,0.20338968,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806273234,0.13034352,3683.1,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806273958,0.20338968,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806274268,0.13038524,3683.1,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806274472,0.20338968,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806274700,0.13038524,3683.0,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806274863,0.20338968,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1717806280243,0.13041651,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1717806280671,0.20338968,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1717806280885,0.13041651,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1717806281456,0.20338968,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1717806281674,0.13041651,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1717806282491,0.20338968,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1717806282802,0.13041651,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1717806283176,0.20338968,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1717806283506,0.13041651,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1717806283972,0.20338968,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1717806284471,0.13041651,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1717806289660,0.13041651,3683.1,3682.6,2.71542]
["bitfinex","ETHUSD",1717806289860,0.13041651,3683.1,3682.6,4.10827466]
["bitfinex","ETHUSD",1717806290094,2.66228968,3683.2,3682.6,4.10827466]
["bitfinex","ETHUSD",1717806297408,0.13036178,3683.1,3682.6,4.10827466]
["bitfinex","ETHUSD",1717806298516,2.66228968,3683.2,3682.6,4.10827466]
["bitfinex","ETHUSD",1717806307000,0.20338968,3683.2,3682.8,2.71528]
["bitfinex","ETHUSD",1717806307201,2.2718,3683.6,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806307406,0.13035654,3683.1,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806307705,2.2718,3683.6,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806307901,2.49898,3683.6,3682.6,2.71545]
["bitfinex","ETHUSD",1717806308120,2.49898,3683.6,3682.7,1.39285466]
["bitfinex","ETHUSD",1717806308619,2.2718,3683.4,3682.8,2.71529]
["bitfinex","ETHUSD",1717806308808,2.521698,3683.4,3682.8,2.71529]
["bitfinex","ETHUSD",1717806309118,0.13037741,3683.3,3682.8,2.71529]
["bitfinex","ETHUSD",1717806312322,2.402,3683.2,3682.8,2.71529]
["bitfinex","ETHUSD",1717806312619,2.53238784,3683.2,3682.8,2.71529]
["bitfinex","ETHUSD",1717806335552,0.13038784,3683.2,3682.8,4.10814466]
["bitfinex","ETHUSD",1717806335919,0.13039044,3683.1,3682.8,4.10814466]
["bitfinex","ETHUSD",1717806336119,0.37118696,3683.1,3682.8,4.10814466]
["bitfinex","ETHUSD",1717806336350,0.24079652,3683.1,3682.8,4.10814466]
["bitfinex","ETHUSD",1717806345068,0.24079652,3683.1,3682.8,2.71529]
["bitfinex","ETHUSD",1717806362301,0.24079652,3683.1,3682.9,1.39285466]
["bitfinex","ETHUSD",1717806362597,0.24079652,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1717806362896,0.37119476,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1717806365266,0.32119476,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1717806365495,0.32119476,3683.1,3683.0,4.10802466]
["bitfinex","ETHUSD",1717806365721,0.13039824,3683.1,3683.0,6.54232466]
["bitfinex","ETHUSD",1717806365879,2.2972,3684.2,3683.8,2.71456]
["bitfinex","ETHUSD",1717806366204,0.12612077,3684.1,3683.8,2.71456]
["bitfinex","ETHUSD",1717806367791,2.2972,3684.2,3683.8,2.71456]
["bitfinex","ETHUSD",1717806367991,2.2972,3684.2,3683.4,2.71486]
["bitfinex","ETHUSD",1717806368164,0.12612077,3684.1,3683.4,4.10771466]
["bitfinex","ETHUSD",1717806377518,0.12612077,3684.1,3683.6,2.7147]
["bitfinex","ETHUSD",1717806378017,0.12612077,3684.1,3683.7,1.39285466]
["bitfinex","ETHUSD",1717806378325,0.21662421,3684.3,3683.7,1.39285466]
["bitfinex","ETHUSD",1717806378613,0.21662421,3684.3,3683.8,2.71458]
["bitfinex","ETHUSD",1717806378918,0.12638248,3684.2,3684.0,2.71444]
["bitfinex","ETHUSD",1717806379211,0.21662421,3684.3,3683.9,3.66665466]
["bitfinex","ETHUSD",1717806379212,0.21662421,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717806379416,0.34300669,3684.3,3684.2,4.10714466]
["bitfinex","ETHUSD",1717806379617,0.21662421,3684.3,3684.2,4.10714466]
["bitfinex","ETHUSD",1717806382728,0.21662421,3684.3,3684.2,6.93094466]
["bitfinex","ETHUSD",1717806389737,0.008,3685.7,3684.2,6.93094466]
["bitfinex","ETHUSD",1717806389738,2.4264,3685.6,3684.3,2.2738]
["bitfinex","ETHUSD",1717806389900,2.4264,3685.6,3684.5,2.2738]
["bitfinex","ETHUSD",1717806390100,0.12660488,3685.5,3684.6,1.39285466]
["bitfinex","ETHUSD",1717806390300,2.4264,3685.6,3685.2,2.7135]
["bitfinex","ETHUSD",1717806390522,2.4264,3685.6,3685.2,4.10635466]
["bitfinex","ETHUSD",1717806391838,2.4264,3685.6,3685.4,2.7134]
["bitfinex","ETHUSD",1717806396952,2.3382,3686.2,3685.4,2.7134]
["bitfinex","ETHUSD",1717806397448,0.12656761,3686.1,3685.4,2.7134]
["bitfinex","ETHUSD",1717806398956,0.12656761,3686.1,3685.6,2.7132]
["bitfinex","ETHUSD",1717806401256,0.12656761,3686.1,3685.6,4.10605466]
["bitfinex","ETHUSD",1717806403260,2.3382,3686.4,3685.6,4.10605466]
["bitfinex","ETHUSD",1717806403558,0.12703057,3686.3,3685.6,4.10605466]
["bitfinex","ETHUSD",1717806403855,0.12703057,3686.3,3685.9,2.71299]
["bitfinex","ETHUSD",1717806410842,2.3382,3686.6,3685.9,2.71299]
["bitfinex","ETHUSD",1717806411044,0.1272659,3686.5,3685.9,2.71299]
["bitfinex","ETHUSD",1717806424171,0.1272659,3686.5,3685.9,4.10584466]
["bitfinex","ETHUSD",1717806424368,0.1272659,3686.5,3686.1,2.71286]
["bitfinex","ETHUSD",1717806424568,2.3523,3686.9,3686.1,2.71286]
["bitfinex","ETHUSD",1717806424784,0.12723976,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806424963,0.35262646,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806425290,0.12730773,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806425492,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806425697,0.12733387,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806425994,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806426365,0.12733387,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806426682,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806426877,0.12731295,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806427083,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806427255,0.12731295,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806427457,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806427895,0.12731295,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806428258,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806428491,0.12731295,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806428700,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806428899,0.12731295,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806429093,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806429406,0.12731295,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806430170,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806430603,0.12637962,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806430969,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806431371,0.12637962,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806431903,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806432100,0.12646325,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806432423,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806432807,0.12646325,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806433176,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806433512,0.12646325,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806433892,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806434087,0.12646325,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806436499,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806436679,0.12646325,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806436998,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806437510,0.12646325,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806437710,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806437914,0.12646325,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806438697,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806438896,0.12646325,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806439107,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806439282,0.12646325,3686.3,3686.1,2.71286]
["bitfinex","ETHUSD",1717806439487,0.2253867,3686.4,3686.1,2.71286]
["bitfinex","ETHUSD",1717806439692,0.2253867,3686.4,3685.8,2.2516]
["bitfinex","ETHUSD",1717806439693,0.12646325,3686.3,3685.8,2.2516]
["bitfinex","ETHUSD",1717806455851,0.12646325,3686.3,3685.9,2.71303]
["bitfinex","ETHUSD",1717806462048,0.12541088,3686.3,3685.9,4.10588466]
["bitfinex","ETHUSD",1717806462233,0.12541088,3686.3,3686.0,2.297]
["bitfinex","ETHUSD",1717806470654,0.12541088,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1717806471056,0.2253867,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1717806475270,0.2253867,3686.4,3686.3,5.17494]
["bitfinex","ETHUSD",1717806475560,0.2253867,3686.4,3686.3,6.56779466]
["bitfinex","ETHUSD",1717806477762,2.3176,3687.2,3686.3,4.10559466]
["bitfinex","ETHUSD",1717806477967,0.12648047,3687.1,3686.3,4.10559466]
["bitfinex","ETHUSD",1717806484884,2.3176,3686.9,3686.0,2.4622]
["bitfinex","ETHUSD",1717806485086,2.3176,3686.9,3686.0,3.85505466]
["bitfinex","ETHUSD",1717806485403,0.12654317,3686.8,3686.0,3.85505466]
["bitfinex","ETHUSD",1717806486173,0.12654317,3686.8,3685.9,2.71299]
["bitfinex","ETHUSD",1717806486475,2.3176,3686.7,3685.9,2.71299]
["bitfinex","ETHUSD",1717806486799,0.12656673,3686.6,3685.9,2.71299]
["bitfinex","ETHUSD",1717806487807,2.71267,3686.4,3685.5,10.14328]
["bitfinex","ETHUSD",1717806487996,2.71267,3686.4,3685.5,2.71328]
["bitfinex","ETHUSD",1717806488311,0.12653273,3686.3,3685.5,2.71328]
["bitfinex","ETHUSD",1717806488600,2.71267,3686.4,3685.5,2.71328]
["bitfinex","ETHUSD",1717806489400,0.12653273,3686.3,3685.5,2.71328]
["bitfinex","ETHUSD",1717806489600,0.642213,3686.3,3685.5,2.71328]
["bitfinex","ETHUSD",1717806491101,0.642213,3686.3,3685.5,2.68528]
["bitfinex","ETHUSD",1717806493362,2.2729,3686.1,3685.0,2.71363]
["bitfinex","ETHUSD",1717806494113,0.12645956,3686.0,3685.0,2.71363]
["bitfinex","ETHUSD",1717806496420,0.12645956,3686.0,3685.2,2.71354]
["bitfinex","ETHUSD",1717806496624,0.12645956,3686.0,3685.3,2.3591]
["bitfinex","ETHUSD",1717806497611,0.12645956,3686.0,3685.3,3.75195466]
["bitfinex","ETHUSD",1717806497810,0.12645956,3686.0,3685.4,2.71336]
["bitfinex","ETHUSD",1717806498113,2.4391,3686.3,3685.4,2.71336]
["bitfinex","ETHUSD",1717806498306,0.12642556,3685.9,3685.4,2.71336]
["bitfinex","ETHUSD",1717806498680,2.4391,3686.3,3685.4,2.71336]
["bitfinex","ETHUSD",1717806499184,0.12643339,3686.2,3685.4,2.71336]
["bitfinex","ETHUSD",1717806503914,0.12643339,3686.2,3685.7,2.4441]
["bitfinex","ETHUSD",1717806504220,2.4391,3686.5,3685.7,2.4441]
["bitfinex","ETHUSD",1717806504393,0.12648569,3686.1,3685.7,2.4441]
["bitfinex","ETHUSD",1717806504599,2.4391,3686.5,3685.7,2.4441]
["bitfinex","ETHUSD",1717806504814,0.12648569,3686.0,3685.7,2.4441]
["bitfinex","ETHUSD",1717806505116,2.4391,3686.5,3685.7,2.4441]
["bitfinex","ETHUSD",1717806505620,0.12648569,3686.4,3685.7,2.4441]
["bitfinex","ETHUSD",1717806506319,0.40982276,3686.4,3685.7,2.4441]
["bitfinex","ETHUSD",1717806509492,0.12648569,3686.4,3685.7,2.4441]
["bitfinex","ETHUSD",1717806510031,0.12652229,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1717806510524,2.71254,3686.6,3685.8,2.71311]
["bitfinex","ETHUSD",1717806510994,0.12652229,3686.5,3685.8,2.71311]
["bitfinex","ETHUSD",1717806518336,0.12652229,3686.5,3685.9,2.4807]
["bitfinex","ETHUSD",1717806518506,0.12652229,3686.5,3685.9,3.87355466]
["bitfinex","ETHUSD",1717806518712,2.71225,3687.0,3685.9,3.87355466]
["bitfinex","ETHUSD",1717806518926,0.12649613,3686.4,3685.9,3.87355466]
["bitfinex","ETHUSD",1717806519154,2.71225,3687.0,3685.9,3.87355466]
["bitfinex","ETHUSD",1717806519324,0.12649613,3686.3,3685.9,3.87355466]
["bitfinex","ETHUSD",1717806519526,2.71225,3687.0,3685.9,3.87355466]
["bitfinex","ETHUSD",1717806519733,0.12649613,3686.2,3685.9,3.87355466]
["bitfinex","ETHUSD",1717806519920,2.71225,3687.0,3685.9,3.87355466]
["bitfinex","ETHUSD",1717806520125,0.53378267,3686.9,3685.9,3.87355466]
["bitfinex","ETHUSD",1717806520325,0.6602788,3686.9,3686.0,2.7129]
["bitfinex","ETHUSD",1717806522416,0.6602788,3686.9,3686.1,2.4807]
["bitfinex","ETHUSD",1717806524855,0.6602788,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1717806526157,0.6602788,3686.9,3686.3,2.4807]
["bitfinex","ETHUSD",1717806527351,0.12649613,3686.9,3686.3,2.4807]
["bitfinex","ETHUSD",1717806527730,0.22527672,3687.1,3686.3,2.4807]
["bitfinex","ETHUSD",1717806528362,0.12660853,3687.0,3686.3,2.4807]
["bitfinex","ETHUSD",1717806529191,0.12660853,3687.0,3686.5,2.4807]
["bitfinex","ETHUSD",1717806529472,0.22527672,3687.1,3686.8,2.4807]
["bitfinex","ETHUSD",1717806529831,0.58659801,3688.1,3687.1,2.71208]
["bitfinex","ETHUSD",1717806530026,1.33081677,3688.1,3687.1,2.71208]
["bitfinex","ETHUSD",1717806530248,0.12243172,3688.0,3687.1,2.71208]
["bitfinex","ETHUSD",1717806540596,2.77943108,3687.9,3687.0,2.4807]
["bitfinex","ETHUSD",1717806540798,2.85278332,3687.8,3687.0,2.4807]
["bitfinex","ETHUSD",1717806541110,0.06780437,3687.7,3687.0,2.4807]
["bitfinex","ETHUSD",1717806541424,0.12274139,3687.6,3686.8,2.4799]
["bitfinex","ETHUSD",1717806541832,0.06780475,3687.5,3686.8,2.4799]
["bitfinex","ETHUSD",1717806542300,0.12266529,3687.4,3686.8,2.4799]
["bitfinex","ETHUSD",1717806543014,2.71176,3687.7,3686.8,2.4799]
["bitfinex","ETHUSD",1717806543209,0.12266529,3687.6,3686.8,2.4799]
["bitfinex","ETHUSD",1717806557168,0.12266529,3687.6,3686.9,2.71229]
["bitfinex","ETHUSD",1717806557361,0.35879799,3687.6,3687.0,2.3347]
["bitfinex","ETHUSD",1717806578546,0.35879799,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1717806582033,0.35879799,3687.6,3687.1,4.10499466]
["bitfinex","ETHUSD",1717806582539,0.35879799,3687.6,3687.4,5.08771]
["bitfinex","ETHUSD",1717806592054,0.35879799,3687.6,3687.4,6.48056466]
["bitfinex","ETHUSD",1717806597160,0.35879799,3687.6,3687.4,4.10476466]
["bitfinex","ETHUSD",1717806604241,0.12266529,3687.6,3687.5,1.39285466]
["bitfinex","ETHUSD",1717806605657,0.12266529,3687.6,3687.5,3.76215466]
["bitfinex","ETHUSD",1717806615262,2.4259,3688.4,3687.7,2.71166]
["bitfinex","ETHUSD",1717806615463,2.66929,3688.4,3687.7,2.71166]
["bitfinex","ETHUSD",1717806615771,0.12288966,3688.3,3687.7,2.71166]
["bitfinex","ETHUSD",1717806618569,0.12288966,3688.3,3687.9,2.71153]
["bitfinex","ETHUSD",1717806618770,0.21488399,3688.5,3687.9,2.71153]
["bitfinex","ETHUSD",1717806619013,0.12288966,3688.4,3687.9,2.71153]
["bitfinex","ETHUSD",1717806622106,2.54878966,3688.4,3687.9,2.71153]
["bitfinex","ETHUSD",1717806623594,2.82515703,3688.4,3687.9,2.71153]
["bitfinex","ETHUSD",1717806634323,2.54878966,3688.4,3687.9,2.71153]
["bitfinex","ETHUSD",1717806636192,0.12288966,3688.4,3687.9,5.19683]
["bitfinex","ETHUSD",1717806658460,0.12288966,3688.4,3687.9,6.58968466]
["bitfinex","ETHUSD",1717806659063,0.12288966,3688.4,3688.3,2.4425]
["bitfinex","ETHUSD",1717806659230,0.12288966,3688.4,3688.3,3.83535466]
["bitfinex","ETHUSD",1717806660409,0.12288966,3688.4,3688.2,2.71133]
["bitfinex","ETHUSD",1717806660714,0.12288966,3688.4,3688.3,3.83535466]
["bitfinex","ETHUSD",1717806661038,0.21488399,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1717806661343,0.21488399,3688.5,3688.4,6.54655466]
["bitfinex","ETHUSD",1717806665566,0.1075165,3689.0,3688.8,2.71087]
["bitfinex","ETHUSD",1717806666138,0.11917665,3688.9,3688.8,2.71087]
["bitfinex","ETHUSD",1717806669155,0.09117665,3688.9,3688.8,2.71087]
["bitfinex","ETHUSD",1717806669364,0.11825905,3688.9,3688.8,2.71087]
["bitfinex","ETHUSD",1717806671650,0.1075165,3689.0,3688.8,2.71087]
["bitfinex","ETHUSD",1717806671854,0.11825905,3688.9,3688.8,2.71087]
["bitfinex","ETHUSD",1717806680312,0.11825905,3688.9,3688.4,6.54652466]
["bitfinex","ETHUSD",1717806680491,0.11825905,3688.9,3688.5,1.39285466]
["bitfinex","ETHUSD",1717806684882,0.12244663,3688.9,3688.5,1.39285466]
["bitfinex","ETHUSD",1717806685781,0.11825905,3688.9,3688.5,1.39285466]
["bitfinex","ETHUSD",1717806692028,0.11825905,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1717806692228,0.11825905,3688.9,3688.4,1.39285466]
["bitfinex","ETHUSD",1717806699934,0.00418758,3688.8,3688.4,1.39285466]
["bitfinex","ETHUSD",1717806700470,0.11449448,3688.7,3688.0,4.98576]
["bitfinex","ETHUSD",1717806700615,2.44109448,3688.7,3688.1,1.39285466]
["bitfinex","ETHUSD",1717806704847,2.44109448,3688.7,3688.0,2.71146]
["bitfinex","ETHUSD",1717806705165,2.3266,3688.5,3687.6,2.71175]
["bitfinex","ETHUSD",1717806705348,2.3266,3688.5,3687.6,4.10460466]
["bitfinex","ETHUSD",1717806705560,2.3266,3688.3,3687.2,2.71204]
["bitfinex","ETHUSD",1717806705727,0.00418758,3688.8,3687.2,4.10489466]
["bitfinex","ETHUSD",1717806705728,2.77913886,3688.2,3687.2,4.10489466]
["bitfinex","ETHUSD",1717806705906,2.3266,3687.9,3687.2,2.71204]
["bitfinex","ETHUSD",1717806706407,0.1143997,3687.8,3687.2,2.71204]
["bitfinex","ETHUSD",1717806706647,2.3266,3687.9,3687.2,2.71204]
["bitfinex","ETHUSD",1717806706869,2.3266,3687.9,3686.8,4.98665]
["bitfinex","ETHUSD",1717806707089,2.3266,3687.9,3686.9,1.39285466]
["bitfinex","ETHUSD",1717806708355,2.3266,3687.9,3687.0,2.71222]
["bitfinex","ETHUSD",1717806708530,2.3266,3687.9,3687.1,1.39285466]
["bitfinex","ETHUSD",1717806710133,2.3266,3687.9,3687.0,2.71222]
["bitfinex","ETHUSD",1717806710334,2.3266,3687.9,3687.0,4.10507466]
["bitfinex","ETHUSD",1717806711342,2.85156128,3687.9,3687.0,4.10507466]
["bitfinex","ETHUSD",1717806711759,2.3266,3687.7,3687.0,4.10507466]
["bitfinex","ETHUSD",1717806712133,2.3266,3687.7,3687.0,2.71222]
["bitfinex","ETHUSD",1717806712334,0.11404156,3687.6,3686.6,4.98679]
["bitfinex","ETHUSD",1717806712673,2.2917,3687.5,3686.6,4.10534466]
["bitfinex","ETHUSD",1717806712850,2.2917,3687.3,3686.2,2.7128]
["bitfinex","ETHUSD",1717806713175,0.52496128,3687.9,3686.2,2.7128]
["bitfinex","ETHUSD",1717806713176,2.2917,3687.1,3686.2,4.10565466]
["bitfinex","ETHUSD",1717806713476,2.2917,3687.1,3686.2,2.7128]
["bitfinex","ETHUSD",1717806713651,0.11398626,3687.0,3686.2,2.7128]
["bitfinex","ETHUSD",1717806714177,0.35455489,3687.0,3686.2,2.7128]
["bitfinex","ETHUSD",1717806717574,0.11398626,3687.0,3686.3,1.39285466]
["bitfinex","ETHUSD",1717806719511,0.11398626,3687.0,3686.2,2.7128]
["bitfinex","ETHUSD",1717806719716,2.2917,3687.1,3686.2,4.10565466]
["bitfinex","ETHUSD",1717806722495,2.2917,3687.1,3686.2,2.7128]
["bitfinex","ETHUSD",1717806722658,2.792065,3687.1,3686.2,2.7128]
["bitfinex","ETHUSD",1717806722858,0.11357527,3687.0,3686.2,2.7128]
["bitfinex","ETHUSD",1717806723059,2.2917,3686.9,3686.2,2.7128]
["bitfinex","ETHUSD",1717806723259,0.11357527,3686.8,3686.2,2.7128]
["bitfinex","ETHUSD",1717806725707,0.11357527,3686.8,3685.8,2.71309]
["bitfinex","ETHUSD",1717806725906,0.11357527,3686.8,3685.9,1.39285466]
["bitfinex","ETHUSD",1717806727401,0.11357527,3686.8,3686.0,2.7129]
["bitfinex","ETHUSD",1717806727606,0.11357527,3686.8,3686.0,4.10575466]
["bitfinex","ETHUSD",1717806728408,0.11357527,3686.8,3686.2,2.71281]
["bitfinex","ETHUSD",1717806728609,0.11357527,3686.8,3686.2,6.50776466]
["bitfinex","ETHUSD",1717806729908,0.00418758,3686.6,3686.2,6.50776466]
["bitfinex","ETHUSD",1717806730220,0.00418758,3686.6,3686.2,6.47976466]
["bitfinex","ETHUSD",1717806730422,0.11361217,3686.5,3686.2,6.47976466]
["bitfinex","ETHUSD",1717806730847,0.00418758,3686.6,3686.4,2.71267]
["bitfinex","ETHUSD",1717806731036,0.00418758,3686.6,3686.5,1.39285466]
["bitfinex","ETHUSD",1717806731339,0.00418758,3686.6,3686.5,3.79495466]
["bitfinex","ETHUSD",1717806733128,1e-08,3686.6,3686.5,4.34495466]
["bitfinex","ETHUSD",1717806733736,1e-08,3686.6,3686.5,7.34495466]
["bitfinex","ETHUSD",1717806745356,2.4391,3687.8,3686.6,2.71247]
["bitfinex","ETHUSD",1717806745551,2.4391,3687.8,3686.5,7.34495466]
["bitfinex","ETHUSD",1717806745552,2.4391,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1717806745773,2.4391,3687.8,3687.7,4.10456466]
["bitfinex","ETHUSD",1717806751134,2.4391,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1717806759055,2.4391,3687.8,3687.3,2.71198]
["bitfinex","ETHUSD",1717806759257,2.4391,3687.8,3687.4,1.39285466]
["bitfinex","ETHUSD",1717806759858,2.4391,3687.8,3687.1,7.43]
["bitfinex","ETHUSD",1717806759859,2.2639,3687.6,3687.1,7.43]
["bitfinex","ETHUSD",1717806760075,2.2639,3687.6,3687.1,8.82285466]
["bitfinex","ETHUSD",1717806760885,2.2639,3687.6,3687.1,1.39285466]
["bitfinex","ETHUSD",1717806761699,2.3779916,3687.5,3687.1,1.39285466]
["bitfinex","ETHUSD",1717806761895,2.2639,3687.3,3686.9,2.71227]
["bitfinex","ETHUSD",1717806762100,2.2639,3687.3,3686.9,4.10512466]
["bitfinex","ETHUSD",1717806762464,0.1140916,3687.2,3686.9,4.10512466]
["bitfinex","ETHUSD",1717806762911,2.2639,3687.3,3686.9,4.10512466]
["bitfinex","ETHUSD",1717806763071,0.1140916,3687.1,3686.9,4.10512466]
["bitfinex","ETHUSD",1717806763264,2.2639,3687.3,3686.9,4.10512466]
["bitfinex","ETHUSD",1717806763670,0.1140916,3687.2,3686.9,4.10512466]
["bitfinex","ETHUSD",1717806764190,2.2639,3687.3,3686.9,4.10512466]
["bitfinex","ETHUSD",1717806764389,0.1140916,3687.1,3686.9,4.10512466]
["bitfinex","ETHUSD",1717806764602,2.2639,3687.3,3686.9,4.10512466]
["bitfinex","ETHUSD",1717806764900,0.1140916,3687.0,3686.9,4.10512466]
["bitfinex","ETHUSD",1717806765200,2.2639,3687.3,3686.4,2.71266]
["bitfinex","ETHUSD",1717806765499,2.2639,3687.1,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806769112,2.2639,3687.1,3686.6,2.71251]
["bitfinex","ETHUSD",1717806769310,2.2639,3687.1,3686.7,1.39285466]
["bitfinex","ETHUSD",1717806769528,0.11373071,3687.0,3686.7,1.39285466]
["bitfinex","ETHUSD",1717806783089,0.11373071,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1717806794901,0.11373071,3687.0,3686.8,4.10522466]
["bitfinex","ETHUSD",1717806795240,2.4083,3687.7,3687.1,2.71212]
["bitfinex","ETHUSD",1717806795534,2.4083,3688.2,3687.7,2.71167]
["bitfinex","ETHUSD",1717806795709,2.4083,3688.2,3687.8,1.39285466]
["bitfinex","ETHUSD",1717806797816,0.1141706,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717806802820,0.723,3688.0,3687.7,2.71167]
["bitfinex","ETHUSD",1717806803144,0.8371311,3688.0,3687.7,2.71167]
["bitfinex","ETHUSD",1717806803727,2.4083,3687.9,3687.7,2.71167]
["bitfinex","ETHUSD",1717806804207,2.4083,3687.9,3687.3,2.71199]
["bitfinex","ETHUSD",1717806804406,0.8370916,3687.8,3687.4,1.39285466]
["bitfinex","ETHUSD",1717806805441,0.1140916,3687.8,3687.4,1.39285466]
["bitfinex","ETHUSD",1717806810541,0.1140916,3687.8,3687.1,7.43]
["bitfinex","ETHUSD",1717806810542,0.723,3687.5,3687.1,7.43]
["bitfinex","ETHUSD",1717806810715,1.04753916,3687.5,3686.9,2.71228]
["bitfinex","ETHUSD",1717806810908,0.1140442,3687.4,3686.9,4.10513466]
["bitfinex","ETHUSD",1717806811227,0.723,3687.5,3686.9,4.10513466]
["bitfinex","ETHUSD",1717806811443,0.1140442,3687.4,3686.9,4.10513466]
["bitfinex","ETHUSD",1717806811751,0.723,3687.5,3686.9,4.10513466]
["bitfinex","ETHUSD",1717806812123,0.723,3687.1,3686.5,2.71257]
["bitfinex","ETHUSD",1717806812325,2.2766,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717806812730,0.1140442,3686.9,3686.6,1.39285466]
["bitfinex","ETHUSD",1717806821595,0.723,3686.7,3686.0,2.71292]
["bitfinex","ETHUSD",1717806821757,0.723,3686.7,3686.0,4.10577466]
["bitfinex","ETHUSD",1717806822193,0.11366486,3686.6,3686.0,4.10577466]
["bitfinex","ETHUSD",1717806822975,0.11366486,3686.6,3686.1,1.39285466]
["bitfinex","ETHUSD",1717806823386,0.723,3686.9,3686.1,1.39285466]
["bitfinex","ETHUSD",1717806823586,0.11359108,3686.5,3686.1,1.39285466]
["bitfinex","ETHUSD",1717806823789,0.723,3686.9,3686.1,1.39285466]
["bitfinex","ETHUSD",1717806823994,0.11359108,3686.4,3686.1,1.39285466]
["bitfinex","ETHUSD",1717806824154,0.723,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1717806824557,0.11359108,3686.8,3686.2,2.71281]
["bitfinex","ETHUSD",1717806825569,0.11359108,3686.8,3686.3,1.39285466]
["bitfinex","ETHUSD",1717806825974,2.9996,3687.0,3686.3,1.39285466]
["bitfinex","ETHUSD",1717806826298,2.2766,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1717806826451,0.11354892,3686.9,3686.5,1.39285466]
["bitfinex","ETHUSD",1717806831582,0.83654892,3686.9,3686.5,1.39285466]
["bitfinex","ETHUSD",1717806833038,0.11354892,3686.9,3686.5,1.39285466]
["bitfinex","ETHUSD",1717806833185,0.83654892,3686.9,3686.5,1.39285466]
["bitfinex","ETHUSD",1717806833712,0.11354892,3686.9,3686.5,1.39285466]
["bitfinex","ETHUSD",1717806833878,0.83654892,3686.9,3686.5,1.39285466]
["bitfinex","ETHUSD",1717806835812,0.78654892,3686.9,3686.5,1.39285466]
["bitfinex","ETHUSD",1717806836024,0.83492705,3686.9,3686.5,1.39285466]
["bitfinex","ETHUSD",1717806837420,0.83492705,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1717806837634,2.2782,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806838084,0.11192705,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1717806838284,2.2782,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806838499,0.11192705,3686.6,3686.4,2.71266]
["bitfinex","ETHUSD",1717806838724,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806838881,0.11192705,3686.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717806839087,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806839324,0.11192705,3686.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717806839522,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806839829,0.11192705,3686.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717806839997,0.11192705,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1717806840523,2.2782,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806840524,0.11192705,3686.6,3686.4,2.71266]
["bitfinex","ETHUSD",1717806840886,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806841183,0.11192705,3686.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717806841397,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806841597,0.11192705,3686.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717806841809,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806841999,0.11192705,3686.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717806842202,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806842403,0.11192705,3686.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717806842604,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806842790,3.30132,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806843212,0.723,3686.6,3686.4,2.71266]
["bitfinex","ETHUSD",1717806843426,0.11192705,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1717806843597,3.30132,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806844123,0.11192705,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1717806844332,3.30132,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806844506,0.11192705,3686.6,3686.4,2.71266]
["bitfinex","ETHUSD",1717806844823,3.30132,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806845027,0.11192705,3686.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717806845213,3.30132,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806845431,0.11192705,3686.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717806845634,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806846105,0.11192705,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1717806846309,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806846511,0.11192705,3686.6,3686.4,2.71266]
["bitfinex","ETHUSD",1717806846710,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806846906,0.11192705,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1717806847137,3.0012,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717806847307,0.11192705,3686.6,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806847646,3.0012,3687.0,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806847837,0.723,3686.8,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806848450,0.11191125,3686.7,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806848744,0.723,3686.8,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806848943,0.11191125,3686.6,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806849245,0.11191125,3686.5,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806849448,0.723,3686.8,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806849655,0.11191125,3686.7,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806849860,0.723,3686.6,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806850159,0.11191125,3686.5,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806850510,0.723,3686.8,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806850711,0.11191125,3686.7,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806850930,2.2782,3687.0,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806851281,0.723,3686.7,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806851562,0.11191125,3686.6,3686.4,4.10551466]
["bitfinex","ETHUSD",1717806856279,0.723,3686.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717806856659,0.83491125,3686.5,3686.0,10.14293]
["bitfinex","ETHUSD",1717806856879,0.723,3686.5,3686.1,1.39285466]
["bitfinex","ETHUSD",1717806858557,0.723,3686.3,3686.1,1.39285466]
["bitfinex","ETHUSD",1717806859274,0.723,3686.3,3686.0,10.14293]
["bitfinex","ETHUSD",1717806859454,0.723,3686.1,3686.0,7.43]
["bitfinex","ETHUSD",1717806860457,0.723,3686.1,3685.6,2.71324]
["bitfinex","ETHUSD",1717806860665,0.723,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717806861188,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806861489,0.723,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806870205,2.3995,3686.2,3685.6,2.71324]
["bitfinex","ETHUSD",1717806870408,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806871371,0.11155015,3685.8,3685.6,2.71324]
["bitfinex","ETHUSD",1717806871806,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806872102,0.11155015,3685.8,3685.6,2.71324]
["bitfinex","ETHUSD",1717806872303,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806872508,0.11155015,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806872715,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806872912,0.11155015,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806873108,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806873314,0.11155015,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806873488,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806873689,0.11155015,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806873893,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806874091,0.11155015,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806874292,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806874499,0.11154225,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806874802,2.3995,3686.2,3685.6,2.71324]
["bitfinex","ETHUSD",1717806875000,0.723,3686.0,3685.6,2.71324]
["bitfinex","ETHUSD",1717806875596,0.11154225,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806884533,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806884716,0.11152909,3685.8,3685.6,2.71324]
["bitfinex","ETHUSD",1717806885125,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806885330,0.11152909,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806885525,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806885756,0.11152909,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806885983,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806886452,0.11152909,3685.8,3685.6,2.71324]
["bitfinex","ETHUSD",1717806888362,0.723,3686.1,3685.6,2.71324]
["bitfinex","ETHUSD",1717806888583,0.11152909,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806888868,0.723,3686.1,3685.6,2.71324]
["bitfinex","ETHUSD",1717806889165,0.11152909,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806889354,0.723,3686.1,3685.6,2.71324]
["bitfinex","ETHUSD",1717806889554,0.11152909,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806889747,2.3995,3686.2,3685.6,2.71324]
["bitfinex","ETHUSD",1717806889949,0.11152909,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806890145,0.723,3686.0,3685.6,2.71324]
["bitfinex","ETHUSD",1717806890456,0.11152909,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806890643,0.723,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806890844,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806891063,0.11152909,3685.8,3685.6,2.71324]
["bitfinex","ETHUSD",1717806894262,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806894472,0.11150535,3685.8,3685.6,2.71324]
["bitfinex","ETHUSD",1717806901001,0.723,3686.0,3685.6,2.71324]
["bitfinex","ETHUSD",1717806901167,0.11150535,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806901366,0.723,3686.0,3685.6,2.71324]
["bitfinex","ETHUSD",1717806901564,0.11150535,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806901969,0.723,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806902686,0.11150535,3685.8,3685.6,2.71324]
["bitfinex","ETHUSD",1717806907901,0.723,3686.1,3685.6,2.71324]
["bitfinex","ETHUSD",1717806908210,0.11151589,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806908407,0.723,3686.0,3685.6,2.71324]
["bitfinex","ETHUSD",1717806908711,0.11151589,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1717806912013,0.723,3686.1,3685.6,2.71324]
["bitfinex","ETHUSD",1717806912214,0.11151589,3685.8,3685.6,2.71324]
["bitfinex","ETHUSD",1717806912514,0.11151589,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806912815,0.723,3686.1,3685.6,2.71324]
["bitfinex","ETHUSD",1717806913017,0.11151589,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806913621,0.723,3686.1,3685.6,2.71324]
["bitfinex","ETHUSD",1717806913827,0.11151589,3685.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717806914028,0.58666926,3686.5,3685.9,2.71298]
["bitfinex","ETHUSD",1717806914212,0.23617239,3686.6,3686.2,2.71276]
["bitfinex","ETHUSD",1717806914391,0.23617239,3686.6,3686.0,1.39285466]
["bitfinex","ETHUSD",1717806914392,0.58666926,3687.1,3686.3,2.3072]
["bitfinex","ETHUSD",1717806914589,0.723,3686.8,3686.3,2.3072]
["bitfinex","ETHUSD",1717806915325,0.723,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1717806916329,0.723,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1717806917924,0.10778629,3686.5,3686.4,2.71265]
["bitfinex","ETHUSD",1717806924035,0.32386527,3686.5,3686.0,2.71293]
["bitfinex","ETHUSD",1717806924344,0.723,3686.2,3686.0,2.71293]
["bitfinex","ETHUSD",1717806924529,0.10782069,3686.1,3686.0,2.71293]
["bitfinex","ETHUSD",1717806927133,0.723,3686.3,3686.0,2.71293]
["bitfinex","ETHUSD",1717806927435,0.10777043,3686.2,3686.0,2.71293]
["bitfinex","ETHUSD",1717806927938,0.10777043,3686.1,3686.0,2.71293]
["bitfinex","ETHUSD",1717806928316,0.723,3686.3,3686.0,2.71293]
["bitfinex","ETHUSD",1717806928510,0.10777043,3686.1,3686.0,2.71293]
["bitfinex","ETHUSD",1717806928739,0.723,3686.3,3686.0,2.71293]
["bitfinex","ETHUSD",1717806929437,0.10776249,3686.2,3686.0,2.71293]
["bitfinex","ETHUSD",1717806929839,0.723,3686.3,3686.0,2.71293]
["bitfinex","ETHUSD",1717806929997,0.10776249,3686.1,3686.0,2.71293]
["bitfinex","ETHUSD",1717806930201,0.723,3686.3,3686.0,2.71293]
["bitfinex","ETHUSD",1717806930403,0.10776249,3686.2,3686.0,2.71293]
["bitfinex","ETHUSD",1717806930836,0.723,3686.3,3686.0,2.71293]
["bitfinex","ETHUSD",1717806931033,0.10776249,3686.1,3686.0,2.71293]
["bitfinex","ETHUSD",1717806931224,0.723,3686.3,3686.0,2.71293]
["bitfinex","ETHUSD",1717806931428,0.20743258,3686.1,3686.0,2.71293]
["bitfinex","ETHUSD",1717806931738,0.723,3686.3,3686.0,2.71293]
["bitfinex","ETHUSD",1717806932239,0.20744315,3686.2,3686.0,2.71293]
["bitfinex","ETHUSD",1717806932816,0.723,3686.3,3686.0,2.71293]
["bitfinex","ETHUSD",1717806933441,0.20744315,3686.2,3686.0,2.71293]
["bitfinex","ETHUSD",1717806933824,0.723,3686.3,3686.0,2.71293]
["bitfinex","ETHUSD",1717806934213,0.20744315,3686.2,3686.0,2.71293]
["bitfinex","ETHUSD",1717806934640,0.21607898,3686.5,3686.2,5.0456]
["bitfinex","ETHUSD",1717806935957,0.21607898,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1717806936133,0.21607898,3686.5,3686.4,6.43832466]
["bitfinex","ETHUSD",1717806937907,0.58666926,3688.0,3687.0,2.7122]
["bitfinex","ETHUSD",1717806938108,1.02937693,3687.9,3687.2,2.71203]
["bitfinex","ETHUSD",1717806938424,0.58666926,3688.2,3687.6,2.71175]
["bitfinex","ETHUSD",1717806938741,0.723,3688.3,3687.8,2.71161]
["bitfinex","ETHUSD",1717806939510,0.723,3688.2,3687.8,2.71161]
["bitfinex","ETHUSD",1717806939917,0.57817743,3688.6,3687.8,2.71161]
["bitfinex","ETHUSD",1717806940118,0.2009065,3688.1,3687.8,2.71161]
["bitfinex","ETHUSD",1717806940317,0.723,3688.3,3687.8,2.71161]
["bitfinex","ETHUSD",1717806940750,0.2009065,3688.2,3687.8,2.71161]
["bitfinex","ETHUSD",1717806941049,0.723,3688.3,3687.8,2.71161]
["bitfinex","ETHUSD",1717806941348,0.57817743,3688.6,3687.8,2.71161]
["bitfinex","ETHUSD",1717806941518,0.723,3688.1,3687.8,2.71161]
["bitfinex","ETHUSD",1717806941847,0.20101303,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717806943125,0.723,3688.1,3687.8,2.71161]
["bitfinex","ETHUSD",1717806943527,0.20101303,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717806946321,0.723,3688.3,3687.8,2.71161]
["bitfinex","ETHUSD",1717806946528,0.88807957,3688.3,3687.8,2.71161]
["bitfinex","ETHUSD",1717806946929,0.20101303,3688.2,3687.8,2.71161]
["bitfinex","ETHUSD",1717806947315,0.88807957,3688.3,3687.8,2.71161]
["bitfinex","ETHUSD",1717806947645,0.2010024,3688.2,3687.8,2.71161]
["bitfinex","ETHUSD",1717806947946,0.88807957,3688.3,3687.8,2.71161]
["bitfinex","ETHUSD",1717806948452,0.2010024,3688.2,3687.8,2.71161]
["bitfinex","ETHUSD",1717806948914,0.2010024,3688.1,3687.8,2.71161]
["bitfinex","ETHUSD",1717806949313,0.2010024,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717806949717,0.2010024,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717806949917,0.2010024,3687.9,3687.4,2.71193]
["bitfinex","ETHUSD",1717806950150,0.723,3688.1,3687.4,4.10478466]
["bitfinex","ETHUSD",1717806950455,0.2010024,3688.0,3687.4,4.10478466]
["bitfinex","ETHUSD",1717806953659,0.723,3687.9,3687.4,4.10478466]
["bitfinex","ETHUSD",1717806954544,0.723,3688.0,3687.4,4.10478466]
["bitfinex","ETHUSD",1717806954856,0.2010024,3687.9,3687.4,4.10478466]
["bitfinex","ETHUSD",1717806955056,0.723,3687.8,3687.1,7.43]
["bitfinex","ETHUSD",1717806955629,0.723,3687.6,3687.1,7.43]
["bitfinex","ETHUSD",1717806956166,0.723,3687.4,3687.1,7.43]
["bitfinex","ETHUSD",1717806956359,0.20096243,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1717806959545,0.723,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1717806959932,0.20113562,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1717806963250,0.723,3687.9,3687.0,4.10507466]
["bitfinex","ETHUSD",1717806963592,0.20113029,3687.8,3687.0,4.10507466]
["bitfinex","ETHUSD",1717806964266,0.723,3687.7,3687.0,4.10507466]
["bitfinex","ETHUSD",1717806964772,0.20118355,3687.6,3687.0,4.10507466]
["bitfinex","ETHUSD",1717806965285,0.723,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1717806965772,0.2012155,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1717806972685,0.2012155,3687.3,3686.7,2.4956]
["bitfinex","ETHUSD",1717806974190,0.2012155,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717806974584,2.343,3687.5,3686.8,2.71232]
["bitfinex","ETHUSD",1717806975100,0.2012155,3687.4,3686.8,2.71232]
["bitfinex","ETHUSD",1717806975604,0.723,3687.6,3686.8,2.71232]
["bitfinex","ETHUSD",1717806975751,0.20119421,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717806975956,0.723,3687.6,3686.8,2.71232]
["bitfinex","ETHUSD",1717806976205,0.20119955,3687.2,3686.8,2.71232]
["bitfinex","ETHUSD",1717806976463,0.20119955,3687.1,3686.8,2.71232]
["bitfinex","ETHUSD",1717806976764,0.723,3687.6,3686.8,2.71232]
["bitfinex","ETHUSD",1717806976970,0.20119955,3687.0,3686.8,4.10517466]
["bitfinex","ETHUSD",1717806977179,0.723,3687.7,3687.1,2.71212]
["bitfinex","ETHUSD",1717806977599,0.20121018,3687.6,3687.1,2.71212]
["bitfinex","ETHUSD",1717806980305,0.723,3687.7,3687.1,2.71212]
["bitfinex","ETHUSD",1717806981112,0.20121818,3687.6,3687.1,2.71212]
["bitfinex","ETHUSD",1717806981477,0.723,3687.7,3687.1,2.71212]
["bitfinex","ETHUSD",1717806981661,0.20122351,3687.5,3687.1,2.71212]
["bitfinex","ETHUSD",1717806981856,2.256,3688.0,3687.1,2.71212]
["bitfinex","ETHUSD",1717806982071,0.20122351,3687.9,3687.3,2.71195]
["bitfinex","ETHUSD",1717806983379,0.84901885,3687.9,3687.3,2.71195]
["bitfinex","ETHUSD",1717806984886,0.20122351,3687.9,3687.3,2.71195]
["bitfinex","ETHUSD",1717806985411,0.723,3688.0,3687.3,2.71195]
["bitfinex","ETHUSD",1717806985609,0.20126878,3687.9,3687.6,2.71177]
["bitfinex","ETHUSD",1717806985793,0.58636991,3688.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717806985972,0.723,3688.4,3687.9,1.39285466]
["bitfinex","ETHUSD",1717806986303,0.20133802,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717806986707,0.723,3688.5,3687.9,1.39285466]
["bitfinex","ETHUSD",1717806986916,0.20139125,3688.2,3687.9,1.39285466]
["bitfinex","ETHUSD",1717806987210,0.20139125,3688.1,3687.9,1.39285466]
["bitfinex","ETHUSD",1717806987514,0.723,3688.5,3687.9,1.39285466]
["bitfinex","ETHUSD",1717806987714,0.20139125,3688.0,3687.9,1.39285466]
["bitfinex","ETHUSD",1717806987871,0.723,3688.5,3687.9,1.39285466]
["bitfinex","ETHUSD",1717806988074,0.20139125,3688.4,3687.9,1.39285466]
["bitfinex","ETHUSD",1717806989205,0.92439125,3688.4,3687.9,1.39285466]
["bitfinex","ETHUSD",1717806992974,0.92439125,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1717806993175,0.31803912,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717806993800,0.20139125,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717806994107,0.723,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1717806994311,0.20139125,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1717806994518,0.723,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1717806994701,0.20139125,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1717806994904,0.723,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1717806995101,0.20139125,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717806995296,0.723,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1717806995477,0.20139125,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717806995680,0.723,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1717806995980,0.20139125,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717806998880,0.723,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1717806999081,0.20139125,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807001097,1.00541742,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1717807001298,0.20139125,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717807001500,0.723,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1717807001823,0.20160428,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1717807002017,0.20160428,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1717807002382,0.723,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1717807002583,0.20160428,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717807002782,0.723,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1717807003008,0.20160428,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717807003212,0.723,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1717807003489,0.20160428,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1717807012891,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807013097,0.20162025,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717807013534,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807013740,0.20165219,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1717807014028,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807014234,0.20165219,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1717807014403,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807014605,0.20165219,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717807014803,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807015005,0.20165219,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717807015206,1.04186833,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807015407,0.20165219,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717807015933,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807016119,0.20165219,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717807016435,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807016728,1.04864708,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807016937,0.20165219,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717807017432,1.04864708,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807017634,0.20165219,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1717807017810,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807018337,0.20165219,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717807018716,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807018919,0.20165219,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1717807019223,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807019738,0.20165219,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717807020142,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807020310,0.20165219,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1717807020506,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807020731,0.20165219,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1717807020907,1.04864708,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807021111,0.20165219,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717807021419,1.04864708,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807021932,0.20165219,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717807022242,1.04864708,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807022446,0.20165219,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717807022850,0.20165219,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1717807023216,1.04864708,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807023747,0.20165219,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717807024147,1.04864708,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807024323,0.20165219,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1717807024518,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807024734,0.20165219,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1717807024930,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807025135,0.20165219,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717807025333,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807025525,0.20165219,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717807025874,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807026013,0.20165219,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717807026212,1.10050532,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807026414,0.20165219,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717807026640,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807027056,0.20165219,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717807027355,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807027516,0.20165219,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1717807027716,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807028049,0.20165219,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1717807028215,0.20165219,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717807028415,0.723,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717807028751,0.723,3687.9,3687.4,5.07469]
["bitfinex","ETHUSD",1717807028951,2.66985219,3688.2,3687.4,5.07469]
["bitfinex","ETHUSD",1717807029116,0.723,3688.0,3687.4,5.07469]
["bitfinex","ETHUSD",1717807029315,3.1912,3688.2,3687.4,5.07469]
["bitfinex","ETHUSD",1717807029516,0.20165219,3687.9,3687.4,5.07469]
["bitfinex","ETHUSD",1717807029728,3.1912,3688.2,3687.4,5.07469]
["bitfinex","ETHUSD",1717807029950,0.20165219,3687.8,3687.4,5.07469]
["bitfinex","ETHUSD",1717807030154,2.4682,3688.2,3687.4,5.07469]
["bitfinex","ETHUSD",1717807030355,0.20165219,3687.7,3687.4,5.07469]
["bitfinex","ETHUSD",1717807030560,3.1912,3688.2,3687.4,5.07469]
["bitfinex","ETHUSD",1717807030918,0.20165219,3688.1,3687.4,5.07469]
["bitfinex","ETHUSD",1717807033047,0.20165219,3688.1,3687.7,2.71168]
["bitfinex","ETHUSD",1717807033457,0.723,3688.2,3687.7,2.71168]
["bitfinex","ETHUSD",1717807033624,0.20163355,3688.0,3687.7,2.71168]
["bitfinex","ETHUSD",1717807033829,0.20163355,3687.9,3687.7,2.71168]
["bitfinex","ETHUSD",1717807034067,0.723,3688.2,3687.7,2.71168]
["bitfinex","ETHUSD",1717807034227,0.20163355,3688.1,3687.7,2.71168]
["bitfinex","ETHUSD",1717807039633,0.58636991,3688.8,3687.7,2.71168]
["bitfinex","ETHUSD",1717807039834,0.92463355,3688.5,3687.7,2.71168]
["bitfinex","ETHUSD",1717807040155,0.723,3688.3,3687.7,2.71168]
["bitfinex","ETHUSD",1717807040534,3.29724991,3688.9,3687.7,2.71168]
["bitfinex","ETHUSD",1717807040764,0.20164953,3688.2,3687.7,2.71168]
["bitfinex","ETHUSD",1717807040958,0.723,3688.4,3687.7,2.71168]
["bitfinex","ETHUSD",1717807041391,0.20164953,3688.3,3687.7,2.71168]
["bitfinex","ETHUSD",1717807045278,0.723,3688.4,3687.7,2.71168]
["bitfinex","ETHUSD",1717807045480,0.20165485,3688.3,3687.7,2.71168]
["bitfinex","ETHUSD",1717807045875,0.20165485,3688.3,3688.1,2.71142]
["bitfinex","ETHUSD",1717807046093,0.20968333,3688.6,3688.2,2.2645]
["bitfinex","ETHUSD",1717807046402,0.20172938,3688.5,3688.3,2.71126]
["bitfinex","ETHUSD",1717807046801,0.20172938,3688.5,3688.4,2.2645]
["bitfinex","ETHUSD",1717807047173,0.20968333,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717807058642,0.20968333,3688.6,3688.5,4.10397466]
["bitfinex","ETHUSD",1717807058846,0.20968333,3688.6,3688.5,6.55167466]
["bitfinex","ETHUSD",1717807065388,0.20968333,3688.6,3688.5,7.27467466]
["bitfinex","ETHUSD",1717807069399,0.1075165,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807069788,0.30963088,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807069970,0.1075165,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807070165,0.30963088,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807070374,0.1075165,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807070571,0.30963088,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807070784,0.1075165,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807070972,0.30963088,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807071187,0.1075165,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807071727,0.30963088,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807097546,0.1075165,3689.0,3688.9,7.31938466]
["bitfinex","ETHUSD",1717807102112,0.1075165,3689.0,3688.9,6.59638466]
["bitfinex","ETHUSD",1717807102319,0.1075165,3689.0,3688.9,4.82668466]
["bitfinex","ETHUSD",1717807102668,0.30960428,3689.0,3688.9,4.82668466]
["bitfinex","ETHUSD",1717807102873,0.1075165,3689.0,3688.9,4.82668466]
["bitfinex","ETHUSD",1717807103410,0.30960428,3689.0,3688.9,4.82668466]
["bitfinex","ETHUSD",1717807105121,0.30960428,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807113525,0.30960428,3689.0,3688.9,4.82668466]
["bitfinex","ETHUSD",1717807117043,0.30960428,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807117243,0.30960428,3689.0,3688.9,4.82668466]
["bitfinex","ETHUSD",1717807117914,0.30960428,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807118317,0.30960428,3689.0,3688.9,4.82668466]
["bitfinex","ETHUSD",1717807118825,0.30960428,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807119005,0.30960428,3689.0,3688.9,4.82668466]
["bitfinex","ETHUSD",1717807123817,0.30960428,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807137829,0.30960428,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807138038,2.4408165,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807138281,2.64294685,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807145852,2.97954154,3689.0,3688.5,2.71109]
["bitfinex","ETHUSD",1717807146069,2.3333,3688.9,3688.5,2.71109]
["bitfinex","ETHUSD",1717807146553,0.20209575,3688.8,3688.5,2.71109]
["bitfinex","ETHUSD",1717807150485,0.1075165,3689.0,3688.7,2.71098]
["bitfinex","ETHUSD",1717807150672,0.1075165,3689.0,3688.7,4.10383466]
["bitfinex","ETHUSD",1717807150985,0.1075165,3689.0,3688.9,5.02533]
["bitfinex","ETHUSD",1717807151193,0.1075165,3689.0,3688.9,6.41818466]
["bitfinex","ETHUSD",1717807151396,0.1075165,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807154853,0.1075165,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807157995,0.30964951,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807167714,0.30964951,3689.0,3688.5,2.71109]
["bitfinex","ETHUSD",1717807167915,0.30964951,3689.0,3688.6,1.39285466]
["bitfinex","ETHUSD",1717807168626,0.723,3688.9,3688.5,2.71109]
["bitfinex","ETHUSD",1717807168820,0.65554446,3689.0,3688.5,2.71109]
["bitfinex","ETHUSD",1717807168983,0.20210371,3688.8,3688.5,2.71109]
["bitfinex","ETHUSD",1717807169318,0.20210371,3688.7,3688.5,2.71109]
["bitfinex","ETHUSD",1717807169697,0.45341145,3689.0,3688.5,2.71109]
["bitfinex","ETHUSD",1717807169909,0.36027115,3688.9,3688.5,2.71109]
["bitfinex","ETHUSD",1717807170217,2.4263,3688.8,3688.5,2.71109]
["bitfinex","ETHUSD",1717807170808,0.20202388,3688.7,3688.1,10.14139]
["bitfinex","ETHUSD",1717807171010,0.20202388,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717807171326,2.4263,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717807171685,0.20202388,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717807172087,2.4263,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717807172591,0.20202388,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1717807172992,2.4263,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1717807173434,0.20202388,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1717807173807,2.4263,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1717807174305,0.20202388,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1717807174889,2.4263,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1717807175420,0.20202388,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1717807175815,2.4263,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1717807176225,0.20202388,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1717807176552,2.4263,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1717807177020,0.20202388,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1717807177332,2.4263,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1717807177702,0.20202388,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1717807178101,2.4263,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1717807178518,0.20202388,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1717807179131,2.4263,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1717807179501,0.20206381,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1717807180035,0.1075165,3689.0,3688.3,2.71126]
["bitfinex","ETHUSD",1717807180438,0.20207978,3688.9,3688.3,2.71126]
["bitfinex","ETHUSD",1717807183906,0.20207978,3688.9,3688.5,2.71109]
["bitfinex","ETHUSD",1717807184164,0.20207978,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1717807186409,0.1075165,3689.0,3688.7,2.71098]
["bitfinex","ETHUSD",1717807186604,0.20209575,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1717807186818,0.1075165,3689.0,3688.7,2.71098]
["bitfinex","ETHUSD",1717807187022,0.20214631,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1717807187246,0.1075165,3689.0,3688.7,2.71098]
["bitfinex","ETHUSD",1717807187461,0.20214631,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1717807187604,0.1075165,3689.0,3688.7,2.71098]
["bitfinex","ETHUSD",1717807188132,0.20214631,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1717807201188,0.20214631,3688.9,3688.8,3.85315466]
["bitfinex","ETHUSD",1717807201498,0.1075165,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807201649,0.30963355,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807202271,0.1075165,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807202857,0.30964948,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807203149,0.1075165,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807203474,0.30964948,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807228468,0.30964948,3689.0,3688.5,2.71108]
["bitfinex","ETHUSD",1717807228663,0.30964948,3689.0,3688.6,1.39285466]
["bitfinex","ETHUSD",1717807228837,0.1075165,3689.0,3688.6,1.39285466]
["bitfinex","ETHUSD",1717807229160,0.20208511,3688.9,3688.6,1.39285466]
["bitfinex","ETHUSD",1717807231372,0.25663049,3688.9,3688.6,1.39285466]
["bitfinex","ETHUSD",1717807231871,0.25663049,3688.9,3688.5,2.71108]
["bitfinex","ETHUSD",1717807232072,0.25663049,3688.9,3688.5,4.10393466]
["bitfinex","ETHUSD",1717807233866,0.25663049,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1717807234067,0.25663049,3688.9,3688.7,4.10383466]
["bitfinex","ETHUSD",1717807237203,0.25663049,3688.9,3688.8,1.39285466]
["bitfinex","ETHUSD",1717807241995,0.25663049,3688.9,3688.8,1.94285466]
["bitfinex","ETHUSD",1717807242199,0.25663049,3688.9,3688.8,4.36085466]
["bitfinex","ETHUSD",1717807242409,0.1075165,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807242605,0.1075165,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807243566,0.36413105,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807244907,0.36413105,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717807253871,0.36413105,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807264425,0.1075165,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807264792,0.36418161,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807266799,0.36418161,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807267200,0.1075165,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807269734,0.36420287,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807269915,0.1075165,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807270116,0.36420287,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807270318,0.1075165,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807270495,0.36420287,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807270695,0.1075165,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807270905,0.36420287,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807271106,0.1075165,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807271326,0.36420287,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807271529,0.1075165,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807271718,0.36420287,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807271914,0.1075165,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807272248,0.36420287,3689.0,3688.9,6.53398466]
["bitfinex","ETHUSD",1717807277520,0.36420287,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807277839,0.1075165,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807288479,0.1075165,3689.0,3688.9,4.82668466]
["bitfinex","ETHUSD",1717807296845,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807310086,0.1075165,3689.0,3688.9,4.65368466]
["bitfinex","ETHUSD",1717807310489,0.36420024,3689.0,3688.9,4.65368466]
["bitfinex","ETHUSD",1717807310674,0.1075165,3689.0,3688.9,4.65368466]
["bitfinex","ETHUSD",1717807322819,0.1075165,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807328824,0.36413904,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807329329,0.36413904,3689.0,3688.9,4.82668466]
["bitfinex","ETHUSD",1717807329708,0.1075165,3689.0,3688.9,4.82668466]
["bitfinex","ETHUSD",1717807332556,0.1075165,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717807332922,0.1075165,3689.0,3688.9,4.65368466]
["bitfinex","ETHUSD",1717807333533,0.36412837,3689.0,3688.9,4.65368466]
["bitfinex","ETHUSD",1717807350700,0.36412837,3689.0,3688.9,6.99318466]
["bitfinex","ETHUSD",1717807350843,0.36412837,3689.0,3688.9,8.13187]
["bitfinex","ETHUSD",1717807351045,0.1075165,3689.0,3688.9,6.99318466]
["bitfinex","ETHUSD",1717807351951,0.1075165,3689.0,3688.9,7.71618466]
["bitfinex","ETHUSD",1717807360754,0.36427737,3689.0,3688.9,7.71618466]
["bitfinex","ETHUSD",1717807360964,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807361167,0.36427737,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807361365,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807361560,0.36432792,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807361761,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807361976,0.36434122,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807362178,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807362378,0.36434122,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807362569,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807362782,0.36434122,3689.0,3688.9,4.65368466]
["bitfinex","ETHUSD",1717807362982,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807363156,0.36431462,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807370711,0.36431462,3689.0,3688.9,4.65368466]
["bitfinex","ETHUSD",1717807370911,0.36431462,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807371719,0.36431462,3689.0,3688.9,4.65368466]
["bitfinex","ETHUSD",1717807373019,0.36431462,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807377621,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807389949,0.36456466,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807390154,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807390459,0.36473222,3689.0,3688.9,6.51500621]
["bitfinex","ETHUSD",1717807390658,0.1075165,3689.0,3688.9,6.51500621]
["bitfinex","ETHUSD",1717807391795,0.1075165,3689.0,3688.9,5.79200621]
["bitfinex","ETHUSD",1717807391994,0.1075165,3689.0,3688.9,6.51500621]
["bitfinex","ETHUSD",1717807393987,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807394299,0.1075165,3689.0,3688.9,6.51500621]
["bitfinex","ETHUSD",1717807398110,0.1075165,3689.0,3688.9,5.79200621]
["bitfinex","ETHUSD",1717807398278,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807398805,0.1075165,3689.0,3688.9,6.51500621]
["bitfinex","ETHUSD",1717807399309,0.1075165,3689.0,3688.9,5.37668466]
["bitfinex","ETHUSD",1717807401111,0.1075165,3689.0,3688.9,11.66973621]
["bitfinex","ETHUSD",1717807401296,2.3249,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717807401297,2.3169,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717807401808,2.56549634,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717807402713,2.56549634,3690.1,3690.0,4.82587466]
["bitfinex","ETHUSD",1717807402918,2.3169,3690.1,3690.0,5.37587466]
["bitfinex","ETHUSD",1717807403077,2.3169,3690.9,3690.4,2.70968]
["bitfinex","ETHUSD",1717807403416,0.24859634,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717807403613,0.24859634,3690.8,3690.7,1.39285466]
["bitfinex","ETHUSD",1717807403970,2.3169,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717807404176,2.3169,3690.9,3690.8,4.10228466]
["bitfinex","ETHUSD",1717807404794,2.56558487,3690.9,3690.8,4.10228466]
["bitfinex","ETHUSD",1717807414623,0.24868487,3690.9,3690.8,4.10228466]
["bitfinex","ETHUSD",1717807414821,0.24868487,3690.9,3690.8,4.65228466]
["bitfinex","ETHUSD",1717807415024,2.2745,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717807415200,2.2745,3691.3,3691.2,4.10199466]
["bitfinex","ETHUSD",1717807417711,0.21455395,3691.7,3691.2,4.10199466]
["bitfinex","ETHUSD",1717807417891,2.2745,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1717807420407,0.21455395,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1717807420610,0.21455395,3691.7,3691.6,4.10170466]
["bitfinex","ETHUSD",1717807421004,0.46346017,3691.7,3691.6,4.10170466]
["bitfinex","ETHUSD",1717807421933,0.46346017,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1717807426399,0.46346017,3691.7,3691.6,4.10170466]
["bitfinex","ETHUSD",1717807426749,0.21455395,3691.7,3691.6,4.10170466]
["bitfinex","ETHUSD",1717807427734,0.46347894,3691.7,3691.6,4.10170466]
["bitfinex","ETHUSD",1717807443343,0.46347894,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1717807443344,2.77447894,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1717807444162,2.77447894,3691.7,3690.8,7.98]
["bitfinex","ETHUSD",1717807444163,3.05192683,3691.7,3691.2,2.70912]
["bitfinex","ETHUSD",1717807444388,2.311,3691.2,3690.8,10.1394]
["bitfinex","ETHUSD",1717807444667,2.311,3691.2,3690.8,11.53225466]
["bitfinex","ETHUSD",1717807445126,0.24927899,3691.1,3690.8,11.53225466]
["bitfinex","ETHUSD",1717807445634,2.311,3691.2,3690.8,11.53225466]
["bitfinex","ETHUSD",1717807445821,0.24927899,3691.0,3690.9,1.39285466]
["bitfinex","ETHUSD",1717807446021,0.721,3692.1,3691.1,2.70916]
["bitfinex","ETHUSD",1717807446231,0.721,3692.1,3691.2,1.39285466]
["bitfinex","ETHUSD",1717807446580,0.2490109,3692.0,3691.2,1.39285466]
["bitfinex","ETHUSD",1717807446774,0.2490109,3692.0,3691.4,2.70899]
["bitfinex","ETHUSD",1717807447784,0.2490109,3692.0,3691.5,1.39285466]
["bitfinex","ETHUSD",1717807448081,0.58565814,3692.1,3691.5,1.39285466]
["bitfinex","ETHUSD",1717807448376,3.032,3692.2,3691.5,1.39285466]
["bitfinex","ETHUSD",1717807448694,0.97025218,3692.1,3691.5,1.39285466]
["bitfinex","ETHUSD",1717807451273,0.97025218,3692.1,3691.6,2.7088]
["bitfinex","ETHUSD",1717807451479,0.97025218,3692.1,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807453279,0.97025218,3692.1,3691.7,1.39285466]
["bitfinex","ETHUSD",1717807453443,0.24925218,3692.1,3691.7,1.39285466]
["bitfinex","ETHUSD",1717807455044,0.97025218,3692.1,3691.7,1.39285466]
["bitfinex","ETHUSD",1717807456251,0.24925218,3692.1,3691.7,1.39285466]
["bitfinex","ETHUSD",1717807456557,0.97025218,3692.1,3691.7,1.39285466]
["bitfinex","ETHUSD",1717807458899,0.24925218,3692.1,3691.7,1.39285466]
["bitfinex","ETHUSD",1717807459106,0.97025218,3692.1,3691.7,1.39285466]
["bitfinex","ETHUSD",1717807463474,0.97025218,3692.1,3691.6,2.7088]
["bitfinex","ETHUSD",1717807463675,0.97025218,3692.1,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807466307,0.721,3692.0,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807466708,0.24943177,3691.9,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807470190,0.721,3692.1,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807470589,0.24941303,3692.0,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807475382,0.721,3692.1,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807475583,0.24941303,3692.0,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807476615,3.032,3692.2,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807476823,0.24941303,3691.9,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807477124,3.032,3692.2,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807477282,0.24941303,3691.8,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807477481,3.032,3692.2,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807477719,0.24941303,3691.7,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807477919,3.032,3692.2,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807478105,0.24941303,3691.7,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807478312,3.032,3692.2,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807478484,0.24941303,3691.7,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807478683,3.032,3692.2,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807478911,0.24941303,3691.7,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807479121,3.032,3692.2,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807479324,0.24941303,3691.7,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807479501,3.032,3692.2,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807480024,0.24941303,3692.1,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807486511,0.721,3692.0,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807486711,0.97036746,3692.0,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807491504,0.24936746,3692.0,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807491828,0.24934333,3691.9,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807492029,0.721,3692.0,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807492244,0.24934333,3691.8,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807492449,0.721,3692.0,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807492606,0.24934333,3691.7,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807492808,0.721,3692.0,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807493021,0.24934333,3691.9,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807497324,2.311,3692.2,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807497542,0.24925753,3691.8,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807497710,0.96127156,3692.2,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807497909,0.24925753,3691.7,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807498113,0.96127156,3692.2,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807498416,0.24925753,3692.1,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807507719,3.46645753,3692.1,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807510869,2.74545753,3692.1,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807511325,3.46645753,3692.1,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807511762,0.24925753,3692.1,3691.6,4.10165466]
["bitfinex","ETHUSD",1717807514231,0.24925753,3692.1,3691.7,2.4357]
["bitfinex","ETHUSD",1717807517769,0.24925753,3692.1,3691.7,3.82855466]
["bitfinex","ETHUSD",1717807525509,0.24925753,3692.1,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807525856,0.24027156,3692.2,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807526398,0.24926011,3692.1,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807526891,0.24027156,3692.2,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807527305,0.24926011,3692.1,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807527788,0.24027156,3692.2,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807528295,0.24926011,3692.1,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807528654,0.24027156,3692.2,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807529157,0.24926011,3692.1,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807529579,0.24027156,3692.2,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807530059,0.24926011,3692.1,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807530484,0.24027156,3692.2,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807530884,0.24926011,3692.1,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807531189,0.24027156,3692.2,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807531518,0.2881665,3692.1,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807531860,0.24027156,3692.2,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807532264,0.2881665,3692.1,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807532678,0.24027156,3692.2,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807533082,1.00918793,3692.1,3691.8,4.10154466]
["bitfinex","ETHUSD",1717807534807,1.00918793,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1717807536004,3.1696,3691.9,3691.4,2.70894]
["bitfinex","ETHUSD",1717807536334,0.721,3691.6,3691.4,2.70894]
["bitfinex","ETHUSD",1717807536670,0.28815309,3691.5,3691.4,2.70894]
["bitfinex","ETHUSD",1717807537372,0.28815309,3691.5,3691.2,7.43]
["bitfinex","ETHUSD",1717807537640,0.721,3691.3,3691.0,2.70926]
["bitfinex","ETHUSD",1717807537808,1.06677531,3691.3,3690.2,1.13276913]
["bitfinex","ETHUSD",1717807538009,0.721,3690.9,3690.1,2.70988]
["bitfinex","ETHUSD",1717807538313,0.28791983,3690.8,3690.1,2.70988]
["bitfinex","ETHUSD",1717807540704,1.00891983,3690.8,3690.1,2.70988]
["bitfinex","ETHUSD",1717807540882,0.721,3690.8,3690.1,2.70988]
["bitfinex","ETHUSD",1717807541086,0.28783669,3690.7,3690.1,2.70988]
["bitfinex","ETHUSD",1717807541569,0.721,3690.9,3690.1,2.70988]
["bitfinex","ETHUSD",1717807541772,2.4486,3691.2,3690.1,2.70988]
["bitfinex","ETHUSD",1717807541973,0.28784474,3690.8,3690.1,2.70988]
["bitfinex","ETHUSD",1717807542313,0.28784474,3690.7,3690.1,2.70988]
["bitfinex","ETHUSD",1717807542685,0.721,3690.9,3690.1,2.70988]
["bitfinex","ETHUSD",1717807542888,0.6089088,3691.1,3690.1,2.70988]
["bitfinex","ETHUSD",1717807543087,0.28784474,3690.8,3690.1,2.70988]
["bitfinex","ETHUSD",1717807543296,0.721,3690.9,3690.1,2.70988]
["bitfinex","ETHUSD",1717807543600,0.28784474,3690.7,3690.1,2.70988]
["bitfinex","ETHUSD",1717807543775,0.721,3690.9,3690.1,2.70988]
["bitfinex","ETHUSD",1717807544315,0.28784474,3690.8,3690.1,2.70988]
["bitfinex","ETHUSD",1717807546516,0.28784474,3690.8,3690.1,4.10273466]
["bitfinex","ETHUSD",1717807546694,0.28784474,3690.8,3690.3,4.97046]
["bitfinex","ETHUSD",1717807546891,0.721,3691.0,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807547091,0.28762751,3690.7,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807547301,0.721,3691.0,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807547512,0.28762751,3690.6,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807547695,0.721,3691.0,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807548017,0.28761947,3690.5,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807548424,0.721,3691.0,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807548783,0.28761947,3690.9,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807559354,0.721,3690.8,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807559498,1.00865701,3690.8,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807560212,0.28765701,3690.8,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807560740,0.721,3690.9,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807560938,0.28766505,3690.7,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807561139,0.721,3690.9,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807561498,0.28763825,3690.8,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807561699,0.721,3690.8,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807561911,0.28763289,3690.7,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807562331,0.721,3690.8,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807562534,0.28763289,3690.6,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807562833,0.721,3690.8,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807563057,0.28763289,3690.5,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807563205,0.20568115,3690.6,3690.3,6.36331466]
["bitfinex","ETHUSD",1717807563407,0.28763289,3690.4,3690.0,7.43]
["bitfinex","ETHUSD",1717807563711,2.63278115,3690.6,3690.0,7.43]
["bitfinex","ETHUSD",1717807563712,1.00863824,3690.3,3690.0,7.43]
["bitfinex","ETHUSD",1717807563922,1.00863824,3690.3,3689.9,2.71006]
["bitfinex","ETHUSD",1717807564104,0.721,3690.3,3689.9,4.10291466]
["bitfinex","ETHUSD",1717807564742,0.721,3690.1,3689.9,2.71006]
["bitfinex","ETHUSD",1717807564914,0.721,3690.1,3689.5,22.52035]
["bitfinex","ETHUSD",1717807565114,0.721,3690.1,3689.6,1.39285466]
["bitfinex","ETHUSD",1717807570631,3.1481,3690.1,3689.6,1.39285466]
["bitfinex","ETHUSD",1717807571027,0.28763824,3690.0,3689.6,1.39285466]
["bitfinex","ETHUSD",1717807572749,0.28763824,3690.0,3689.5,2.71035]
["bitfinex","ETHUSD",1717807573050,0.28763824,3690.0,3689.5,4.10320466]
["bitfinex","ETHUSD",1717807574218,1.00863824,3690.0,3689.5,4.10320466]
["bitfinex","ETHUSD",1717807575420,0.28763824,3690.0,3689.5,4.10320466]
["bitfinex","ETHUSD",1717807575633,0.28763824,3690.0,3689.6,1.39285466]
["bitfinex","ETHUSD",1717807576034,0.721,3690.3,3689.6,1.39285466]
["bitfinex","ETHUSD",1717807576319,1.41638398,3690.3,3689.6,1.39285466]
["bitfinex","ETHUSD",1717807576531,0.2875202,3690.2,3689.6,1.39285466]
["bitfinex","ETHUSD",1717807582553,1.0085202,3690.2,3689.6,1.39285466]
["bitfinex","ETHUSD",1717807584635,0.2875202,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717807587622,1.0085202,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717807592266,0.2875202,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717807593055,0.75520943,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717807593252,1.47620943,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717807605394,1.34107996,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717807605760,0.721,3690.1,3689.7,2.71021]
["bitfinex","ETHUSD",1717807606081,1.00837534,3690.1,3689.7,2.71021]
["bitfinex","ETHUSD",1717807609875,1.46197885,3690.1,3689.4,2.4569]
["bitfinex","ETHUSD",1717807610076,0.721,3689.9,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807610493,0.28736998,3689.8,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807610781,1.17460351,3690.1,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807611000,0.28736998,3689.7,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807611202,1.76047404,3690.1,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807611398,0.28736998,3689.6,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807611605,1.30687053,3690.1,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807611811,0.28736998,3689.6,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807612113,1.30687053,3690.1,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807612320,0.721,3690.1,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807612511,0.28736998,3690.0,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807614182,0.28736998,3690.0,3689.4,2.4569]
["bitfinex","ETHUSD",1717807614381,0.28736998,3690.0,3689.4,3.84975466]
["bitfinex","ETHUSD",1717807616274,0.69420403,3690.0,3689.4,2.4569]
["bitfinex","ETHUSD",1717807617979,1.28007456,3690.0,3689.4,2.4569]
["bitfinex","ETHUSD",1717807618399,0.69420403,3690.0,3689.4,2.4569]
["bitfinex","ETHUSD",1717807618911,0.69420403,3690.0,3689.4,1.4569]
["bitfinex","ETHUSD",1717807619212,0.20010746,3689.9,3689.4,1.4569]
["bitfinex","ETHUSD",1717807619711,0.28736998,3689.8,3689.4,1.4569]
["bitfinex","ETHUSD",1717807620418,0.28736998,3689.8,3689.3,2.71051]
["bitfinex","ETHUSD",1717807620621,0.28736998,3689.8,3689.3,4.10336466]
["bitfinex","ETHUSD",1717807622021,0.20010746,3689.9,3689.3,4.10336466]
["bitfinex","ETHUSD",1717807622224,0.40683405,3690.0,3689.3,4.10336466]
["bitfinex","ETHUSD",1717807622615,0.58587053,3690.1,3689.3,4.10336466]
["bitfinex","ETHUSD",1717807622793,0.58587053,3690.2,3689.5,2.71037]
["bitfinex","ETHUSD",1717807622990,0.28737534,3690.0,3689.6,2.4167]
["bitfinex","ETHUSD",1717807623319,0.58587053,3690.3,3689.6,2.4167]
["bitfinex","ETHUSD",1717807623491,0.28737534,3689.9,3689.6,2.4167]
["bitfinex","ETHUSD",1717807623691,0.58587053,3690.3,3689.6,2.4167]
["bitfinex","ETHUSD",1717807624035,0.40165805,3690.2,3689.6,2.4167]
["bitfinex","ETHUSD",1717807624338,1.27490392,3690.2,3689.6,2.4167]
["bitfinex","ETHUSD",1717807624920,0.68903339,3690.2,3689.6,2.4167]
["bitfinex","ETHUSD",1717807626320,0.28737534,3690.2,3689.6,2.4167]
["bitfinex","ETHUSD",1717807628307,0.28737534,3690.2,3689.7,2.71022]
["bitfinex","ETHUSD",1717807628700,1.30687053,3690.4,3689.7,2.71022]
["bitfinex","ETHUSD",1717807628899,0.28745317,3690.1,3689.7,2.71022]
["bitfinex","ETHUSD",1717807629153,0.721,3690.4,3689.7,2.71022]
["bitfinex","ETHUSD",1717807629154,1.30687053,3690.4,3689.7,2.71022]
["bitfinex","ETHUSD",1717807629293,0.28745585,3690.0,3689.7,2.71022]
["bitfinex","ETHUSD",1717807629496,0.721,3690.4,3689.1,7.43]
["bitfinex","ETHUSD",1717807629497,0.721,3691.4,3690.0,2.4167]
["bitfinex","ETHUSD",1717807629759,0.58587053,3691.3,3690.5,5.09835]
["bitfinex","ETHUSD",1717807629904,0.721,3691.4,3690.5,6.49120466]
["bitfinex","ETHUSD",1717807630099,0.58587053,3691.5,3690.5,6.49120466]
["bitfinex","ETHUSD",1717807630342,1.30687053,3691.4,3690.5,6.49120466]
["bitfinex","ETHUSD",1717807630500,0.721,3691.4,3690.5,6.49120466]
["bitfinex","ETHUSD",1717807631307,2.83907053,3691.7,3691.0,2.70925]
["bitfinex","ETHUSD",1717807631507,2.70841,3692.2,3691.0,2.70925]
["bitfinex","ETHUSD",1717807631508,0.28390705,3691.6,3691.0,2.70925]
["bitfinex","ETHUSD",1717807631707,0.721,3691.8,3691.0,2.70925]
["bitfinex","ETHUSD",1717807632152,2.2532,3692.0,3691.2,2.70913]
["bitfinex","ETHUSD",1717807632454,0.721,3691.7,3691.2,2.70913]
["bitfinex","ETHUSD",1717807632934,2.2532,3692.0,3691.2,2.70913]
["bitfinex","ETHUSD",1717807633245,0.721,3691.7,3691.2,2.70913]
["bitfinex","ETHUSD",1717807635337,2.2532,3692.0,3691.2,2.70913]
["bitfinex","ETHUSD",1717807635338,0.721,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1717807635874,0.721,3691.3,3690.7,2.2964]
["bitfinex","ETHUSD",1717807636027,0.721,3691.3,3690.8,1.39285466]
["bitfinex","ETHUSD",1717807636230,0.721,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717807636546,0.721,3691.3,3690.8,1.39285466]
["bitfinex","ETHUSD",1717807639040,0.721,3691.3,3690.7,5.00584]
["bitfinex","ETHUSD",1717807639354,0.27832421,3691.2,3690.7,6.39869466]
["bitfinex","ETHUSD",1717807640071,0.27832421,3691.2,3690.7,4.10229466]
["bitfinex","ETHUSD",1717807643594,0.27832421,3691.2,3690.7,2.70944]
["bitfinex","ETHUSD",1717807644166,0.721,3690.8,3690.5,7.43]
["bitfinex","ETHUSD",1717807644492,0.29894,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1717807644649,0.57726421,3690.7,3690.3,4.10263466]
["bitfinex","ETHUSD",1717807644852,0.29894,3690.7,3690.3,4.10263466]
["bitfinex","ETHUSD",1717807645348,0.721,3690.4,3690.3,2.70978]
["bitfinex","ETHUSD",1717807645769,0.721,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717807647585,0.721,3690.6,3689.9,10.14009]
["bitfinex","ETHUSD",1717807647786,0.721,3690.6,3690.0,1.39285466]
["bitfinex","ETHUSD",1717807649486,1.01994,3690.7,3690.0,1.39285466]
["bitfinex","ETHUSD",1717807650398,0.29894,3690.7,3690.0,1.39285466]
["bitfinex","ETHUSD",1717807654316,0.29894,3690.7,3690.1,2.70995]
["bitfinex","ETHUSD",1717807655587,1.01994,3690.7,3690.1,2.70995]
["bitfinex","ETHUSD",1717807665490,0.24372111,3690.8,3690.2,1.39285466]
["bitfinex","ETHUSD",1717807665691,2.2918,3691.2,3690.3,3.43078]
["bitfinex","ETHUSD",1717807665866,0.27799455,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1717807666058,0.721,3691.1,3690.3,2.70978]
["bitfinex","ETHUSD",1717807666251,0.27803788,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717807666474,0.721,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717807666763,0.27803788,3690.5,3690.3,2.70978]
["bitfinex","ETHUSD",1717807666951,0.721,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717807667351,0.35986705,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1717807667587,0.27803788,3690.8,3690.3,2.70978]
["bitfinex","ETHUSD",1717807667752,0.54318834,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717807667952,0.26516671,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717807668151,0.27802163,3690.8,3690.3,2.70978]
["bitfinex","ETHUSD",1717807675408,2.3078,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1717807675714,0.97958216,3690.5,3689.9,10.14006]
["bitfinex","ETHUSD",1717807675926,0.721,3690.2,3689.9,10.14006]
["bitfinex","ETHUSD",1717807676434,0.27807035,3690.1,3689.9,10.14006]
["bitfinex","ETHUSD",1717807676726,0.721,3690.2,3689.9,10.14006]
["bitfinex","ETHUSD",1717807676927,0.721,3690.2,3689.9,7.43]
["bitfinex","ETHUSD",1717807677135,0.27807035,3690.1,3689.9,7.43]
["bitfinex","ETHUSD",1717807677497,0.721,3690.2,3689.9,7.43]
["bitfinex","ETHUSD",1717807677698,0.27807035,3690.0,3689.9,7.43]
["bitfinex","ETHUSD",1717807677898,0.721,3690.2,3689.5,4.97776]
["bitfinex","ETHUSD",1717807678116,0.27807035,3690.0,3689.5,2.71036]
["bitfinex","ETHUSD",1717807678316,0.721,3690.2,3689.5,2.71036]
["bitfinex","ETHUSD",1717807678527,0.27807035,3689.9,3689.5,2.71036]
["bitfinex","ETHUSD",1717807678733,0.721,3690.2,3689.5,2.71036]
["bitfinex","ETHUSD",1717807679145,0.27807035,3690.1,3689.5,2.71036]
["bitfinex","ETHUSD",1717807679703,0.721,3690.4,3689.5,2.71036]
["bitfinex","ETHUSD",1717807679903,0.27807035,3690.0,3689.5,2.71036]
["bitfinex","ETHUSD",1717807680144,0.35190237,3690.3,3689.5,2.71036]
["bitfinex","ETHUSD",1717807680344,0.27807035,3689.9,3689.5,2.71036]
["bitfinex","ETHUSD",1717807680641,0.27807035,3689.8,3689.5,2.71036]
["bitfinex","ETHUSD",1717807680816,0.35190237,3690.3,3689.5,2.71036]
["bitfinex","ETHUSD",1717807681016,0.27807035,3689.7,3689.5,2.71036]
["bitfinex","ETHUSD",1717807681255,0.35190237,3690.3,3689.5,2.71036]
["bitfinex","ETHUSD",1717807681449,0.27807035,3689.6,3689.5,2.71036]
["bitfinex","ETHUSD",1717807681661,0.35190237,3690.3,3689.5,2.71036]
["bitfinex","ETHUSD",1717807681945,0.27807035,3689.6,3689.5,2.71036]
["bitfinex","ETHUSD",1717807682109,0.35190237,3690.3,3689.5,2.71036]
["bitfinex","ETHUSD",1717807682645,0.27807035,3690.2,3689.5,2.71036]
["bitfinex","ETHUSD",1717807682819,0.27807035,3690.2,3689.7,3.43124]
["bitfinex","ETHUSD",1717807683002,0.23164157,3690.6,3689.8,1.39285466]
["bitfinex","ETHUSD",1717807683205,0.27794035,3690.5,3689.8,1.39285466]
["bitfinex","ETHUSD",1717807685524,2.3078,3690.3,3689.7,2.71024]
["bitfinex","ETHUSD",1717807685719,2.3078,3690.3,3689.7,4.10309466]
["bitfinex","ETHUSD",1717807686011,0.27794035,3690.2,3689.7,4.10309466]
["bitfinex","ETHUSD",1717807693282,0.27794035,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1717807693578,0.33067404,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1717807694147,0.27794035,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1717807696160,0.27794035,3690.0,3689.8,1.39285466]
["bitfinex","ETHUSD",1717807696359,0.27794035,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717807696562,0.23164157,3690.6,3689.9,4.10295466]
["bitfinex","ETHUSD",1717807696759,0.27781848,3690.0,3689.9,4.82395466]
["bitfinex","ETHUSD",1717807697061,0.23164157,3690.6,3689.9,4.82395466]
["bitfinex","ETHUSD",1717807697256,0.27781848,3690.0,3689.9,4.82395466]
["bitfinex","ETHUSD",1717807697458,0.23164157,3690.6,3689.9,4.82395466]
["bitfinex","ETHUSD",1717807697694,0.27781848,3690.0,3689.9,4.82395466]
["bitfinex","ETHUSD",1717807697989,0.23164157,3690.6,3689.9,4.82395466]
["bitfinex","ETHUSD",1717807698192,0.23164157,3690.6,3690.2,5.11573]
["bitfinex","ETHUSD",1717807698400,0.27781848,3690.5,3690.2,6.50858466]
["bitfinex","ETHUSD",1717807703519,0.27781848,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717807703815,0.23164157,3690.6,3690.4,4.10258466]
["bitfinex","ETHUSD",1717807704126,0.23164157,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717807705529,0.23164157,3690.6,3690.5,3.79875466]
["bitfinex","ETHUSD",1717807707129,0.23164157,3690.6,3690.5,4.34875466]
["bitfinex","ETHUSD",1717807707305,0.23164157,3690.6,3690.5,5.06975466]
["bitfinex","ETHUSD",1717807711518,0.23164157,3690.6,3690.5,4.34875466]
["bitfinex","ETHUSD",1717807711743,0.23164157,3690.6,3690.5,5.06975466]
["bitfinex","ETHUSD",1717807717430,0.23164157,3690.6,3690.5,1.94285466]
["bitfinex","ETHUSD",1717807719524,0.23164157,3690.6,3690.5,2.66385466]
["bitfinex","ETHUSD",1717807722879,0.23164157,3690.6,3690.5,5.07725466]
["bitfinex","ETHUSD",1717807723072,2.266,3691.6,3690.5,5.07725466]
["bitfinex","ETHUSD",1717807723259,2.266,3691.6,3691.1,0.721]
["bitfinex","ETHUSD",1717807723571,0.27841695,3691.5,3691.1,2.11385466]
["bitfinex","ETHUSD",1717807724259,0.27841695,3691.5,3691.3,2.70905]
["bitfinex","ETHUSD",1717807726580,2.266,3691.8,3691.3,4.10190466]
["bitfinex","ETHUSD",1717807727051,0.27850085,3691.7,3691.3,4.10190466]
["bitfinex","ETHUSD",1717807727567,0.27859559,3691.6,3691.3,4.10190466]
["bitfinex","ETHUSD",1717807727953,2.266,3691.8,3691.3,4.10190466]
["bitfinex","ETHUSD",1717807728277,0.27859289,3691.7,3691.3,4.10190466]
["bitfinex","ETHUSD",1717807728675,2.266,3691.8,3691.3,4.10190466]
["bitfinex","ETHUSD",1717807729485,0.27860102,3691.7,3691.3,4.10190466]
["bitfinex","ETHUSD",1717807730000,0.27860102,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717807730147,0.27860102,3691.6,3691.5,0.721]
["bitfinex","ETHUSD",1717807730345,2.266,3692.3,3691.8,2.70866]
["bitfinex","ETHUSD",1717807730581,0.2266,3692.2,3691.8,4.10151466]
["bitfinex","ETHUSD",1717807731361,2.85183791,3692.8,3692.0,2.70854]
["bitfinex","ETHUSD",1717807731543,2.266,3692.8,3692.0,2.70854]
["bitfinex","ETHUSD",1717807732588,2.987,3692.8,3692.0,2.70854]
["bitfinex","ETHUSD",1717807733176,2.288,3692.5,3692.0,2.70854]
["bitfinex","ETHUSD",1717807733380,3.009,3692.3,3691.6,2.70883]
["bitfinex","ETHUSD",1717807733578,3.009,3692.3,3691.6,4.10168466]
["bitfinex","ETHUSD",1717807733891,0.3009,3692.2,3691.6,4.10168466]
["bitfinex","ETHUSD",1717807737294,0.3009,3692.2,3691.6,2.70883]
["bitfinex","ETHUSD",1717807737607,2.288,3692.1,3691.6,2.70883]
["bitfinex","ETHUSD",1717807742491,2.337,3692.0,3691.2,2.70912]
["bitfinex","ETHUSD",1717807742697,2.337,3692.0,3691.2,4.10197466]
["bitfinex","ETHUSD",1717807742875,0.27873904,3691.9,3691.2,4.10197466]
["bitfinex","ETHUSD",1717807743486,0.3464611,3691.9,3691.2,2.70912]
["bitfinex","ETHUSD",1717807743708,0.27873904,3691.9,3691.2,3.43012]
["bitfinex","ETHUSD",1717807745763,0.27873904,3691.9,3691.2,2.70912]
["bitfinex","ETHUSD",1717807745953,0.34320701,3691.8,3691.2,3.43012]
["bitfinex","ETHUSD",1717807746156,0.27873361,3691.7,3691.2,3.43012]
["bitfinex","ETHUSD",1717807747897,0.27873361,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1717807748304,2.93542828,3692.0,3691.4,2.70898]
["bitfinex","ETHUSD",1717807748605,0.27871468,3691.9,3691.4,2.70898]
["bitfinex","ETHUSD",1717807765598,0.27875258,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807765797,2.337,3692.0,3691.4,2.70898]
["bitfinex","ETHUSD",1717807766005,0.27865515,3691.9,3691.4,2.70898]
["bitfinex","ETHUSD",1717807768819,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807769210,0.27865515,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1717807769419,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807769620,0.27865515,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1717807769820,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807770099,0.27865515,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1717807770502,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807770740,0.27865515,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1717807770944,2.79263028,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807771444,0.27865515,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1717807771813,2.79263028,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807772137,0.27865515,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1717807772545,2.79263028,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807772703,0.27865515,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1717807772903,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807773151,0.27865515,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1717807773325,2.79263028,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807773512,0.27865515,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1717807773714,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807774200,0.27865515,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1717807774415,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807774620,0.27865515,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1717807774935,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807775112,0.27865515,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1717807775317,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807775517,0.27865515,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1717807775736,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807775972,0.27863618,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1717807776131,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807776333,0.27863618,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1717807776820,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807777154,0.27863618,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1717807777313,2.79263028,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807777747,0.27863618,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1717807778053,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807778221,0.27863618,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1717807778422,2.4534,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807778630,0.27863618,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1717807778834,2.3177,3692.0,3691.4,2.70898]
["bitfinex","ETHUSD",1717807779021,0.27863618,3691.9,3691.4,2.70898]
["bitfinex","ETHUSD",1717807786938,2.3177,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717807787140,0.721,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1717807787462,2.5964255,3691.4,3691.0,2.70924]
["bitfinex","ETHUSD",1717807793788,2.5964255,3691.4,3690.7,7.43]
["bitfinex","ETHUSD",1717807793997,2.5964255,3691.4,3690.8,1.39285466]
["bitfinex","ETHUSD",1717807803242,0.721,3691.3,3690.8,1.39285466]
["bitfinex","ETHUSD",1717807803512,0.27859017,3691.2,3690.8,1.39285466]
["bitfinex","ETHUSD",1717807803814,0.721,3691.3,3690.8,1.39285466]
["bitfinex","ETHUSD",1717807803994,0.27859017,3691.2,3690.8,1.39285466]
["bitfinex","ETHUSD",1717807804192,0.721,3691.3,3690.8,1.39285466]
["bitfinex","ETHUSD",1717807804394,0.27859017,3691.2,3690.8,1.39285466]
["bitfinex","ETHUSD",1717807804607,2.3177,3691.4,3690.8,1.39285466]
["bitfinex","ETHUSD",1717807804925,0.27859017,3691.3,3690.8,1.39285466]
["bitfinex","ETHUSD",1717807809719,0.99959017,3691.3,3690.6,5.12805]
["bitfinex","ETHUSD",1717807809922,0.99959017,3691.3,3690.7,1.39285466]
["bitfinex","ETHUSD",1717807810225,0.99959017,3691.3,3690.6,2.70955]
["bitfinex","ETHUSD",1717807810440,0.99959017,3691.3,3690.6,4.10240466]
["bitfinex","ETHUSD",1717807810594,0.39030675,3691.2,3690.6,4.10240466]
["bitfinex","ETHUSD",1717807810796,0.2785658,3691.1,3690.6,4.10240466]
["bitfinex","ETHUSD",1717807814736,2.3177,3691.4,3690.6,4.10240466]
["bitfinex","ETHUSD",1717807814936,0.2785279,3691.0,3690.6,4.10240466]
["bitfinex","ETHUSD",1717807815129,2.3177,3691.4,3690.6,4.10240466]
["bitfinex","ETHUSD",1717807815335,0.2785279,3690.9,3690.6,4.10240466]
["bitfinex","ETHUSD",1717807815540,2.3177,3691.4,3690.6,4.10240466]
["bitfinex","ETHUSD",1717807815718,0.2785279,3690.8,3690.7,1.39285466]
["bitfinex","ETHUSD",1717807815923,3.13188207,3692.0,3690.8,2.70938]
["bitfinex","ETHUSD",1717807815924,2.426,3691.6,3690.8,2.70938]
["bitfinex","ETHUSD",1717807816145,2.426,3691.6,3690.8,4.10223466]
["bitfinex","ETHUSD",1717807816448,0.2784061,3691.5,3690.8,4.10223466]
["bitfinex","ETHUSD",1717807816823,3.147,3691.8,3690.8,4.10223466]
["bitfinex","ETHUSD",1717807817022,0.2784061,3691.7,3690.8,4.10223466]
["bitfinex","ETHUSD",1717807817605,0.2784061,3691.7,3690.9,1.39285466]
["bitfinex","ETHUSD",1717807817809,0.9994061,3691.7,3690.9,1.39285466]
["bitfinex","ETHUSD",1717807819047,2.426,3691.4,3690.9,1.39285466]
["bitfinex","ETHUSD",1717807819230,0.27844671,3691.3,3690.9,1.39285466]
["bitfinex","ETHUSD",1717807820352,0.27844671,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1717807820524,0.27844671,3691.3,3690.8,4.10223466]
["bitfinex","ETHUSD",1717807821038,0.27841422,3691.2,3690.8,4.10223466]
["bitfinex","ETHUSD",1717807821245,0.721,3691.5,3690.8,4.10223466]
["bitfinex","ETHUSD",1717807821429,0.27841422,3691.4,3690.8,4.10223466]
["bitfinex","ETHUSD",1717807822413,0.721,3691.6,3690.8,4.10223466]
["bitfinex","ETHUSD",1717807822619,0.27841422,3691.5,3690.8,4.10223466]
["bitfinex","ETHUSD",1717807825150,0.721,3691.4,3690.8,2.70938]
["bitfinex","ETHUSD",1717807825347,2.426,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1717807825552,2.70442505,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1717807827338,3.14271779,3691.3,3690.4,5.02268]
["bitfinex","ETHUSD",1717807827672,0.721,3691.2,3690.5,1.39285466]
["bitfinex","ETHUSD",1717807827869,2.86429274,3691.3,3690.5,1.39285466]
["bitfinex","ETHUSD",1717807828032,0.27842505,3691.2,3690.5,1.39285466]
["bitfinex","ETHUSD",1717807831064,0.27839259,3691.1,3690.5,1.39285466]
["bitfinex","ETHUSD",1717807831230,2.426,3691.3,3690.6,2.70956]
["bitfinex","ETHUSD",1717807831431,0.30611048,3691.2,3690.6,2.70956]
["bitfinex","ETHUSD",1717807832549,0.721,3691.4,3690.6,2.70956]
["bitfinex","ETHUSD",1717807832750,0.30611048,3691.1,3690.6,2.70956]
["bitfinex","ETHUSD",1717807832936,0.721,3691.4,3690.6,2.70956]
["bitfinex","ETHUSD",1717807833138,0.30611048,3691.0,3690.6,2.70956]
["bitfinex","ETHUSD",1717807833460,0.30611048,3690.9,3690.6,2.70956]
["bitfinex","ETHUSD",1717807833630,0.721,3691.4,3690.6,2.70956]
["bitfinex","ETHUSD",1717807833821,2.4476,3691.2,3690.2,5.86123]
["bitfinex","ETHUSD",1717807834021,0.721,3691.0,3690.4,2.70973]
["bitfinex","ETHUSD",1717807834356,0.30611048,3690.9,3690.4,2.70973]
["bitfinex","ETHUSD",1717807834755,3.1686,3691.2,3690.4,2.70973]
["bitfinex","ETHUSD",1717807835242,0.30611048,3691.1,3690.4,2.70973]
["bitfinex","ETHUSD",1717807836371,3.76044528,3691.1,3690.0,10.13999]
["bitfinex","ETHUSD",1717807836556,0.721,3690.8,3690.0,10.13999]
["bitfinex","ETHUSD",1717807836744,0.721,3690.8,3690.0,12.57039]
["bitfinex","ETHUSD",1717807836950,0.30602114,3690.7,3690.0,12.57039]
["bitfinex","ETHUSD",1717807838642,0.721,3690.6,3690.0,12.57039]
["bitfinex","ETHUSD",1717807839334,0.721,3690.8,3690.0,12.57039]
["bitfinex","ETHUSD",1717807841082,0.721,3690.5,3690.0,12.57039]
["bitfinex","ETHUSD",1717807841374,0.721,3690.5,3690.0,5.14039]
["bitfinex","ETHUSD",1717807845181,0.721,3690.5,3690.0,2.70999]
["bitfinex","ETHUSD",1717807845485,0.30589117,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717807848292,0.30589117,3690.4,3689.8,2.4304]
["bitfinex","ETHUSD",1717807848489,0.65334029,3690.4,3689.8,2.4304]
["bitfinex","ETHUSD",1717807848698,0.65334029,3690.4,3689.6,5.14069]
["bitfinex","ETHUSD",1717807848911,0.65334029,3690.4,3689.7,1.39285466]
["bitfinex","ETHUSD",1717807849061,0.72108899,3690.4,3689.6,5.14069]
["bitfinex","ETHUSD",1717807849689,0.65334029,3690.4,3689.6,5.14069]
["bitfinex","ETHUSD",1717807852395,0.30589117,3690.4,3689.6,5.14069]
["bitfinex","ETHUSD",1717807852693,0.721,3690.5,3689.6,5.14069]
["bitfinex","ETHUSD",1717807853276,2.4476,3690.6,3689.7,1.39285466]
["bitfinex","ETHUSD",1717807853478,3.1686,3690.6,3689.7,1.39285466]
["bitfinex","ETHUSD",1717807853679,0.30580451,3690.5,3689.7,1.39285466]
["bitfinex","ETHUSD",1717807854360,0.30580451,3690.5,3689.8,2.71012]
["bitfinex","ETHUSD",1717807857097,0.30580451,3690.5,3689.8,4.10297466]
["bitfinex","ETHUSD",1717807857303,0.30580451,3690.5,3690.0,5.17917]
["bitfinex","ETHUSD",1717807857701,3.43047,3690.8,3690.0,5.17917]
["bitfinex","ETHUSD",1717807857906,0.30585594,3690.4,3690.0,5.17917]
["bitfinex","ETHUSD",1717807858067,3.43047,3690.8,3690.0,5.17917]
["bitfinex","ETHUSD",1717807858270,0.30585594,3690.7,3690.0,5.17917]
["bitfinex","ETHUSD",1717807862114,0.721,3690.6,3690.0,5.17917]
["bitfinex","ETHUSD",1717807862910,0.30585594,3690.5,3690.0,5.17917]
["bitfinex","ETHUSD",1717807864638,0.721,3690.5,3690.0,2.70997]
["bitfinex","ETHUSD",1717807864979,0.30585594,3690.4,3690.0,2.70997]
["bitfinex","ETHUSD",1717807865417,0.30585594,3690.4,3689.8,2.4692]
["bitfinex","ETHUSD",1717807865418,2.3347,3690.2,3689.6,2.71028]
["bitfinex","ETHUSD",1717807865600,0.721,3689.9,3689.6,2.71028]
["bitfinex","ETHUSD",1717807865785,0.721,3689.9,3689.2,5.17977]
["bitfinex","ETHUSD",1717807866116,0.721,3689.9,3689.3,1.39285466]
["bitfinex","ETHUSD",1717807866623,0.30585594,3689.8,3689.3,1.39285466]
["bitfinex","ETHUSD",1717807867896,0.721,3690.1,3689.3,1.39285466]
["bitfinex","ETHUSD",1717807868090,0.30573407,3690.0,3689.3,1.39285466]
["bitfinex","ETHUSD",1717807870323,2.3347,3690.2,3689.4,2.71046]
["bitfinex","ETHUSD",1717807870482,0.30568801,3689.9,3689.4,2.71046]
["bitfinex","ETHUSD",1717807870682,0.79329111,3690.4,3689.5,1.39285466]
["bitfinex","ETHUSD",1717807871001,0.30568801,3690.3,3689.7,2.4692]
["bitfinex","ETHUSD",1717807871197,0.30568801,3690.3,3689.7,3.86205466]
["bitfinex","ETHUSD",1717807872524,0.721,3690.2,3689.7,3.86205466]
["bitfinex","ETHUSD",1717807873093,0.30568801,3690.1,3689.7,3.86205466]
["bitfinex","ETHUSD",1717807873992,0.30568801,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1717807875991,3.26300084,3690.4,3689.6,2.7103]
["bitfinex","ETHUSD",1717807876220,0.30568801,3690.0,3688.6,1.13276913]
["bitfinex","ETHUSD",1717807876430,0.721,3689.1,3688.7,1.39285466]
["bitfinex","ETHUSD",1717807876730,0.30541447,3689.0,3688.7,1.39285466]
["bitfinex","ETHUSD",1717807877493,0.30541447,3689.0,3688.6,2.711]
["bitfinex","ETHUSD",1717807877494,0.30541447,3689.0,3688.3,2.3668]
["bitfinex","ETHUSD",1717807878234,0.721,3688.9,3688.3,2.3668]
["bitfinex","ETHUSD",1717807878533,0.30531694,3688.8,3688.3,2.3668]
["bitfinex","ETHUSD",1717807879846,0.721,3689.2,3688.3,2.3668]
["bitfinex","ETHUSD",1717807881028,0.721,3689.0,3688.3,2.3668]
["bitfinex","ETHUSD",1717807884422,0.721,3689.2,3688.4,4.10402466]
["bitfinex","ETHUSD",1717807884620,0.721,3689.2,3688.4,4.65402466]
["bitfinex","ETHUSD",1717807887033,2.71039,3689.6,3688.4,2.66385466]
["bitfinex","ETHUSD",1717807887244,0.721,3689.3,3688.7,2.71091]
["bitfinex","ETHUSD",1717807887432,0.721,3689.3,3688.7,4.10376466]
["bitfinex","ETHUSD",1717807889847,0.721,3689.3,3688.8,2.3668]
["bitfinex","ETHUSD",1717807892458,0.721,3689.1,3688.7,4.10376466]
["bitfinex","ETHUSD",1717807895569,0.30518419,3689.0,3688.7,4.10376466]
["bitfinex","ETHUSD",1717807902585,0.30518419,3689.0,3687.2,8.98744372]
["bitfinex","ETHUSD",1717807902763,0.721,3688.0,3687.3,1.39285466]
["bitfinex","ETHUSD",1717807903388,0.30505139,3687.9,3687.3,1.39285466]
["bitfinex","ETHUSD",1717807903909,0.721,3688.0,3687.3,1.39285466]
["bitfinex","ETHUSD",1717807904068,0.30476133,3687.9,3687.4,2.4264]
["bitfinex","ETHUSD",1717807904262,0.30476133,3687.9,3687.5,1.39285466]
["bitfinex","ETHUSD",1717807904464,0.30447126,3687.8,3687.5,1.39285466]
["bitfinex","ETHUSD",1717807904870,0.721,3688.3,3687.6,2.71178]
["bitfinex","ETHUSD",1717807905173,0.30447126,3688.2,3687.7,1.39285466]
["bitfinex","ETHUSD",1717807905565,0.721,3688.5,3687.7,1.39285466]
["bitfinex","ETHUSD",1717807905764,0.30452006,3688.1,3687.7,1.39285466]
["bitfinex","ETHUSD",1717807906001,0.721,3688.5,3687.8,2.71162]
["bitfinex","ETHUSD",1717807906164,0.721,3688.5,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807906165,0.30452006,3688.0,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807906385,0.721,3688.5,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807906582,0.30452006,3688.0,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807906762,0.721,3688.5,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807907272,0.721,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807907681,0.30452006,3688.2,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807908089,0.721,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807908508,0.30452006,3688.2,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807908867,0.721,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807909068,0.30452006,3688.2,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807909422,0.721,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807909920,0.30452006,3688.2,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807910427,0.721,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807910891,0.30452006,3688.2,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807911209,0.721,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807911875,0.30452006,3688.2,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807912204,0.721,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807912704,0.30452006,3688.2,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807913004,0.20767628,3688.6,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807913167,0.721,3688.4,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807913883,0.30452006,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807918087,0.30464206,3688.2,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807918538,0.721,3688.5,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807918898,0.30464206,3688.4,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807919716,0.30464206,3688.4,3688.0,5.19485]
["bitfinex","ETHUSD",1717807920036,0.20767628,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1717807920206,0.20767628,3688.6,3688.3,1.39285466]
["bitfinex","ETHUSD",1717807924902,0.20767628,3688.6,3688.4,2.7112]
["bitfinex","ETHUSD",1717807925107,0.20767628,3688.6,3688.4,4.10405466]
["bitfinex","ETHUSD",1717807926244,0.721,3688.5,3687.6,5.19513]
["bitfinex","ETHUSD",1717807926443,0.721,3688.3,3687.8,2.71158]
["bitfinex","ETHUSD",1717807926621,0.721,3688.3,3687.8,4.10443466]
["bitfinex","ETHUSD",1717807927005,0.30501074,3688.2,3687.8,4.10443466]
["bitfinex","ETHUSD",1717807927339,0.721,3688.5,3687.8,4.10443466]
["bitfinex","ETHUSD",1717807927545,0.30501074,3688.4,3687.8,4.10443466]
["bitfinex","ETHUSD",1717807929346,0.30501074,3688.4,3687.9,1.39285466]
["bitfinex","ETHUSD",1717807929585,0.30501074,3688.4,3688.0,2.71145]
["bitfinex","ETHUSD",1717807929747,0.30501074,3688.4,3688.1,1.39285466]
["bitfinex","ETHUSD",1717807929950,0.92867628,3688.6,3688.1,1.39285466]
["bitfinex","ETHUSD",1717807930181,0.30501074,3688.5,3688.1,1.39285466]
["bitfinex","ETHUSD",1717807932763,0.20767628,3688.6,3688.2,2.4834]
["bitfinex","ETHUSD",1717807932970,0.20767628,3688.6,3688.3,1.39285466]
["bitfinex","ETHUSD",1717807933147,0.30486166,3688.5,3688.3,1.39285466]
["bitfinex","ETHUSD",1717807934766,0.30486166,3688.5,3688.3,4.10408466]
["bitfinex","ETHUSD",1717807934966,2.4956,3689.5,3688.7,2.71092]
["bitfinex","ETHUSD",1717807935198,0.82544866,3689.4,3688.7,6.45217466]
["bitfinex","ETHUSD",1717807935364,0.30486166,3689.4,3688.7,6.45217466]
["bitfinex","ETHUSD",1717807940377,0.30486166,3689.4,3689.0,2.7107]
["bitfinex","ETHUSD",1717807940581,0.721,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1717807940814,0.30503239,3689.5,3689.2,2.71061]
["bitfinex","ETHUSD",1717807943188,0.721,3689.4,3689.2,2.71061]
["bitfinex","ETHUSD",1717807943387,0.30525464,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1717807947338,0.721,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1717807947706,0.30522484,3689.5,3689.2,2.71061]
["bitfinex","ETHUSD",1717807951638,2.2598,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1717807952042,0.30521397,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1717807956847,2.2598,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1717807958535,0.721,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1717807963470,2.9808,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1717807963671,3.20678,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1717807963872,0.3051381,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1717807965688,0.3051381,3689.1,3688.4,2.71116]
["bitfinex","ETHUSD",1717807965891,0.3051381,3689.1,3688.5,1.39285466]
["bitfinex","ETHUSD",1717807969296,0.3051381,3689.1,3688.4,2.71116]
["bitfinex","ETHUSD",1717807969459,0.3051381,3689.1,3688.4,4.10401466]
["bitfinex","ETHUSD",1717807970700,0.3051381,3689.1,3688.4,2.71116]
["bitfinex","ETHUSD",1717807970861,0.98599335,3689.1,3688.4,2.71116]
["bitfinex","ETHUSD",1717807974600,0.721,3689.0,3688.4,2.71116]
["bitfinex","ETHUSD",1717807974759,0.30515167,3688.9,3688.4,2.71116]
["bitfinex","ETHUSD",1717807978305,0.721,3688.5,3688.0,2.71149]
["bitfinex","ETHUSD",1717807978466,0.30417,3688.5,3688.0,2.71149]
["bitfinex","ETHUSD",1717807978842,0.30510559,3688.4,3688.1,1.39285466]
["bitfinex","ETHUSD",1717807979386,0.92783238,3688.6,3688.1,1.39285466]
["bitfinex","ETHUSD",1717807979565,0.30510559,3688.5,3688.1,1.39285466]
["bitfinex","ETHUSD",1717807994749,0.30510559,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1717808011847,0.721,3688.3,3687.8,2.71161]
["bitfinex","ETHUSD",1717808012071,0.34060056,3688.2,3687.8,2.71161]
["bitfinex","ETHUSD",1717808012290,0.64541886,3688.2,3687.8,2.71161]
["bitfinex","ETHUSD",1717808015588,0.3048183,3688.2,3687.8,2.71161]
["bitfinex","ETHUSD",1717808015789,3.1009,3688.4,3687.8,2.71161]
["bitfinex","ETHUSD",1717808015993,0.3048183,3688.3,3687.8,2.71161]
["bitfinex","ETHUSD",1717808017397,2.3258,3688.2,3686.7,4.12918071]
["bitfinex","ETHUSD",1717808017608,0.721,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1717808018804,0.30458242,3687.1,3686.3,2.71274]
["bitfinex","ETHUSD",1717808018963,0.721,3687.2,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808019164,0.30441157,3687.1,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808019555,0.721,3687.2,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808019792,0.30441157,3687.0,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808020012,0.30441157,3686.9,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808020365,0.721,3687.2,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808020898,0.30441157,3687.1,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808021219,0.721,3687.2,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808021568,0.30441157,3687.1,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808021769,2.3258,3687.3,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808021994,0.30441157,3687.2,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808025602,1.02541157,3687.2,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808026064,0.30441157,3687.2,3686.4,1.39285466]
["bitfinex","ETHUSD",1717808028106,0.30441157,3687.2,3686.5,5.52803]
["bitfinex","ETHUSD",1717808028278,0.30441157,3687.2,3686.5,4.97803]
["bitfinex","ETHUSD",1717808028487,0.721,3687.4,3686.5,4.97803]
["bitfinex","ETHUSD",1717808028681,0.30402645,3687.1,3686.5,4.97803]
["bitfinex","ETHUSD",1717808029025,0.721,3687.4,3686.5,4.97803]
["bitfinex","ETHUSD",1717808029206,1.02568,3687.4,3686.5,4.97803]
["bitfinex","ETHUSD",1717808029510,0.30402645,3687.3,3686.5,4.97803]
["bitfinex","ETHUSD",1717808029718,3.0468,3687.2,3686.5,2.71253]
["bitfinex","ETHUSD",1717808029920,0.20400838,3687.0,3686.5,2.71253]
["bitfinex","ETHUSD",1717808030404,0.30401832,3686.9,3686.5,2.71253]
["bitfinex","ETHUSD",1717808032883,0.30401832,3686.9,3686.6,2.2655]
["bitfinex","ETHUSD",1717808033194,0.30401832,3686.9,3686.6,3.65835466]
["bitfinex","ETHUSD",1717808033991,0.30401832,3686.9,3686.7,2.71245]
["bitfinex","ETHUSD",1717808038404,0.20400838,3687.0,3686.7,2.71245]
["bitfinex","ETHUSD",1717808038934,0.30403459,3686.9,3686.7,2.71245]
["bitfinex","ETHUSD",1717808042848,0.20400838,3687.0,3686.7,2.71245]
["bitfinex","ETHUSD",1717808043462,0.20400838,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1717808043650,0.20400838,3687.0,3686.9,4.10515466]
["bitfinex","ETHUSD",1717808046165,0.20400838,3687.0,3686.9,4.65515466]
["bitfinex","ETHUSD",1717808046361,0.20400838,3687.0,3686.9,7.02355466]
["bitfinex","ETHUSD",1717808050411,0.20400838,3687.0,3686.9,6.47355466]
["bitfinex","ETHUSD",1717808050596,0.20400838,3687.0,3686.9,7.02355466]
["bitfinex","ETHUSD",1717808052295,2.9876,3688.2,3687.6,2.71177]
["bitfinex","ETHUSD",1717808052497,0.29876,3688.1,3687.6,2.71177]
["bitfinex","ETHUSD",1717808057982,0.30412951,3688.0,3687.6,2.71177]
["bitfinex","ETHUSD",1717808073837,0.30412951,3688.0,3687.7,2.4709]
["bitfinex","ETHUSD",1717808074204,0.721,3688.0,3687.6,4.10462466]
["bitfinex","ETHUSD",1717808074728,0.30426788,3687.9,3687.6,4.10462466]
["bitfinex","ETHUSD",1717808077804,0.721,3688.2,3687.6,4.10462466]
["bitfinex","ETHUSD",1717808078003,0.30427602,3687.8,3687.6,4.10462466]
["bitfinex","ETHUSD",1717808078236,1.09051894,3688.2,3687.6,4.10462466]
["bitfinex","ETHUSD",1717808078443,0.30427602,3687.7,3687.6,4.10462466]
["bitfinex","ETHUSD",1717808078828,1.09051894,3688.2,3687.6,4.10462466]
["bitfinex","ETHUSD",1717808079339,0.30427602,3688.1,3687.6,4.10462466]
["bitfinex","ETHUSD",1717808079517,2.3879,3687.9,3687.2,2.71206]
["bitfinex","ETHUSD",1717808079714,2.3879,3687.9,3687.2,4.10491466]
["bitfinex","ETHUSD",1717808095874,2.3879,3687.9,3687.2,2.71206]
["bitfinex","ETHUSD",1717808098867,3.1089,3687.9,3687.2,2.71206]
["bitfinex","ETHUSD",1717808099065,0.32483795,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1717808104492,0.721,3687.5,3686.8,2.71232]
["bitfinex","ETHUSD",1717808104682,0.94160991,3687.5,3686.8,2.71232]
["bitfinex","ETHUSD",1717808104880,2.2819,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808105080,3.0029,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808105292,0.42486476,3687.2,3686.8,2.71232]
["bitfinex","ETHUSD",1717808105456,0.72900242,3687.2,3686.8,2.71232]
["bitfinex","ETHUSD",1717808106780,0.30413766,3687.2,3686.8,2.71232]
["bitfinex","ETHUSD",1717808107151,3.0029,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808107355,0.30413766,3687.2,3686.8,2.71232]
["bitfinex","ETHUSD",1717808107579,3.0029,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808107779,0.30413766,3687.1,3686.8,2.71232]
["bitfinex","ETHUSD",1717808107999,3.0029,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808108168,0.30413766,3687.0,3686.8,2.71232]
["bitfinex","ETHUSD",1717808108373,3.0029,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808108583,0.30413766,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808108800,3.0029,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808108962,0.30413766,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808109197,3.0029,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808109495,0.30413766,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808109686,3.0029,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808109881,0.30413766,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808110086,3.0029,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808110277,0.30413766,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808110472,3.0029,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808110699,0.3040183,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808110887,3.0029,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808111702,0.3040183,3687.2,3686.8,4.10517466]
["bitfinex","ETHUSD",1717808111904,0.3040183,3687.2,3686.8,6.36947466]
["bitfinex","ETHUSD",1717808112062,0.22060991,3687.5,3686.8,6.36947466]
["bitfinex","ETHUSD",1717808112269,0.30402643,3687.1,3686.8,6.36947466]
["bitfinex","ETHUSD",1717808112493,0.22060991,3687.5,3686.8,6.36947466]
["bitfinex","ETHUSD",1717808112665,0.30402643,3687.0,3686.8,6.36947466]
["bitfinex","ETHUSD",1717808112863,0.22060991,3687.5,3686.8,6.36947466]
["bitfinex","ETHUSD",1717808113073,0.30410513,3686.9,3686.8,6.36947466]
["bitfinex","ETHUSD",1717808113273,0.22060991,3687.5,3686.8,6.36947466]
["bitfinex","ETHUSD",1717808113674,0.30410513,3687.4,3686.8,6.36947466]
["bitfinex","ETHUSD",1717808119609,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808120180,0.30410513,3687.2,3686.8,2.71232]
["bitfinex","ETHUSD",1717808120618,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808120923,0.30410513,3687.1,3686.8,2.71232]
["bitfinex","ETHUSD",1717808121128,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808121292,0.30410513,3687.0,3686.8,2.71232]
["bitfinex","ETHUSD",1717808121621,0.30410513,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808121994,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808122220,0.30410513,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808122416,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808122581,0.30410513,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808122777,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808122981,0.30410513,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808123221,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808123512,0.30410513,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808123681,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808123881,0.30410513,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808124083,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808124284,0.30410513,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808124782,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808124987,0.30410513,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808125182,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808125512,0.30410513,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808125717,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808125904,0.30410513,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808126112,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808126292,0.30410513,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717808126498,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808126989,0.30410513,3687.2,3686.8,2.71232]
["bitfinex","ETHUSD",1717808127485,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808127687,0.30410513,3687.1,3686.8,2.71232]
["bitfinex","ETHUSD",1717808127886,2.3835,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1717808128547,0.30410513,3687.2,3686.8,2.71232]
["bitfinex","ETHUSD",1717808128690,0.26876051,3687.1,3686.8,2.71232]
["bitfinex","ETHUSD",1717808128895,0.26876051,3687.1,3686.4,2.71263]
["bitfinex","ETHUSD",1717808129091,0.30410513,3687.0,3686.4,4.10548466]
["bitfinex","ETHUSD",1717808130710,3.1045,3687.3,3686.4,4.10548466]
["bitfinex","ETHUSD",1717808130908,0.30410513,3686.9,3686.4,4.10548466]
["bitfinex","ETHUSD",1717808131109,3.1045,3687.3,3686.4,4.10548466]
["bitfinex","ETHUSD",1717808131602,0.30410513,3687.2,3686.4,4.10548466]
["bitfinex","ETHUSD",1717808147070,0.30410513,3687.2,3686.5,2.3684]
["bitfinex","ETHUSD",1717808147269,3.1045,3687.3,3686.5,2.3684]
["bitfinex","ETHUSD",1717808148435,3.1045,3687.3,3686.6,2.71249]
["bitfinex","ETHUSD",1717808148667,0.94160991,3687.5,3686.6,2.71249]
["bitfinex","ETHUSD",1717808148872,0.30408883,3687.2,3686.7,2.3684]
["bitfinex","ETHUSD",1717808149165,0.30409426,3687.1,3686.7,2.3684]
["bitfinex","ETHUSD",1717808149367,0.94160991,3687.5,3686.7,2.3684]
["bitfinex","ETHUSD",1717808149575,0.97032189,3687.4,3686.7,2.3684]
["bitfinex","ETHUSD",1717808149867,0.97032189,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1717808150434,0.30409426,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1717808154400,1.02509426,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1717808155965,0.721,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1717808156477,0.22060991,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1717808162764,0.30409426,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1717808168905,0.30409426,3687.4,3687.1,2.71209]
["bitfinex","ETHUSD",1717808169064,0.30409426,3687.4,3687.3,5.87511]
["bitfinex","ETHUSD",1717808169269,0.30409426,3687.4,3687.3,7.26796466]
["bitfinex","ETHUSD",1717808169501,0.22060991,3687.5,3687.4,2.4421]
["bitfinex","ETHUSD",1717808169702,0.22060991,3687.5,3687.4,3.83495466]
["bitfinex","ETHUSD",1717808175706,2.3992,3688.8,3687.4,3.83495466]
["bitfinex","ETHUSD",1717808175707,0.721,3688.3,3687.7,2.71166]
["bitfinex","ETHUSD",1717808175875,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808176411,0.30444413,3688.2,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808176590,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808176790,0.30444413,3688.2,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808176992,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808177291,0.30444413,3688.2,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808177498,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808177813,0.30444413,3688.2,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808178112,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808178712,0.30444413,3688.2,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808178913,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808179291,0.30444413,3688.2,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808179706,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808180030,0.30444413,3688.2,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808180231,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808180440,0.30444413,3688.2,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808180730,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808181226,0.30444413,3688.2,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808181523,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808181692,0.30444413,3688.1,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808181887,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808182087,0.30444413,3688.0,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808182418,0.721,3688.3,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808182607,0.30444413,3688.2,3687.7,4.10451466]
["bitfinex","ETHUSD",1717808190370,0.30444413,3688.2,3687.9,2.71155]
["bitfinex","ETHUSD",1717808190722,0.721,3688.5,3687.9,2.71155]
["bitfinex","ETHUSD",1717808191060,0.31436,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1717808191522,0.30445227,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1717808194499,0.30445227,3688.3,3687.9,4.10440466]
["bitfinex","ETHUSD",1717808194885,0.721,3688.7,3688.2,2.3677]
["bitfinex","ETHUSD",1717808195270,0.30468,3688.6,3688.2,2.3677]
["bitfinex","ETHUSD",1717808198404,2.91202171,3689.2,3688.3,2.71124]
["bitfinex","ETHUSD",1717808198589,0.721,3689.0,3688.3,2.71124]
["bitfinex","ETHUSD",1717808200407,2.3258,3689.2,3688.3,2.71124]
["bitfinex","ETHUSD",1717808200708,0.721,3688.9,3688.3,2.71124]
["bitfinex","ETHUSD",1717808200871,0.721,3689.0,3688.3,2.71124]
["bitfinex","ETHUSD",1717808202804,0.721,3688.8,3688.3,2.71124]
["bitfinex","ETHUSD",1717808204902,2.3258,3689.2,3688.3,2.71124]
["bitfinex","ETHUSD",1717808205081,0.721,3688.8,3688.3,2.71124]
["bitfinex","ETHUSD",1717808206809,0.503635,3689.1,3688.3,2.71124]
["bitfinex","ETHUSD",1717808207005,0.721,3688.9,3688.3,2.71124]
["bitfinex","ETHUSD",1717808207973,0.30459056,3688.8,3688.3,2.71124]
["bitfinex","ETHUSD",1717808212114,0.58622171,3689.2,3688.6,2.711]
["bitfinex","ETHUSD",1717808212315,0.721,3689.3,3688.6,2.711]
["bitfinex","ETHUSD",1717808212531,0.30464749,3689.1,3688.7,2.3677]
["bitfinex","ETHUSD",1717808212738,0.721,3689.3,3688.7,2.3677]
["bitfinex","ETHUSD",1717808213035,0.30464749,3689.0,3688.7,2.3677]
["bitfinex","ETHUSD",1717808213328,0.30464749,3688.9,3688.7,2.3677]
["bitfinex","ETHUSD",1717808213500,0.721,3689.3,3688.7,2.3677]
["bitfinex","ETHUSD",1717808213905,0.30475592,3689.2,3688.7,2.3677]
["bitfinex","ETHUSD",1717808215629,0.30475592,3689.2,3688.8,2.71087]
["bitfinex","ETHUSD",1717808215835,0.721,3689.4,3688.8,2.71087]
["bitfinex","ETHUSD",1717808215995,0.30475592,3689.1,3688.8,2.71087]
["bitfinex","ETHUSD",1717808216197,0.721,3689.4,3688.8,2.71087]
["bitfinex","ETHUSD",1717808216495,0.30475592,3689.0,3688.8,2.71087]
["bitfinex","ETHUSD",1717808216716,0.721,3689.4,3688.8,2.71087]
["bitfinex","ETHUSD",1717808216942,0.30475592,3688.9,3688.8,2.71087]
["bitfinex","ETHUSD",1717808217132,0.721,3689.5,3688.8,2.71087]
["bitfinex","ETHUSD",1717808217431,0.30475592,3688.9,3688.8,2.71087]
["bitfinex","ETHUSD",1717808217609,0.721,3689.6,3688.8,2.71087]
["bitfinex","ETHUSD",1717808218098,0.30475592,3689.5,3688.8,2.71087]
["bitfinex","ETHUSD",1717808218304,0.30475592,3689.5,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808218504,0.721,3689.5,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808218724,0.30475592,3689.4,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808222642,1.02575592,3689.4,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808225628,0.30475592,3689.4,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808226050,0.721,3689.5,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808226236,0.30475052,3689.3,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808226438,0.721,3689.5,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808226637,0.30475052,3689.2,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808226949,0.30475052,3689.1,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808227115,0.721,3689.5,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808227316,0.30475052,3689.0,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808227523,0.721,3689.5,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808227720,0.30475052,3688.9,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808227922,0.721,3689.5,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808228147,0.30475052,3688.9,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808228350,0.721,3689.5,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808228648,0.30475052,3688.9,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808228944,0.721,3689.5,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808229243,0.30475052,3688.9,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808229489,0.721,3689.5,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808229816,0.30475052,3689.4,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808234519,0.721,3689.4,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808234847,0.30472069,3689.3,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808236656,0.721,3689.4,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808236974,0.30472069,3689.2,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808237257,0.30472069,3689.3,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808237452,0.721,3689.4,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808237954,0.30472069,3689.3,3688.8,4.10372466]
["bitfinex","ETHUSD",1717808239445,0.30472069,3689.3,3688.8,2.71087]
["bitfinex","ETHUSD",1717808239646,0.721,3689.2,3688.8,2.71087]
["bitfinex","ETHUSD",1717808239961,0.30471256,3689.1,3688.8,2.71087]
["bitfinex","ETHUSD",1717808243427,0.30471256,3689.1,3688.4,2.3323]
["bitfinex","ETHUSD",1717808243627,0.30471256,3689.1,3688.5,1.39285466]
["bitfinex","ETHUSD",1717808244734,0.78876826,3689.0,3688.4,2.3323]
["bitfinex","ETHUSD",1717808244941,1.09354318,3689.0,3688.4,2.3323]
["bitfinex","ETHUSD",1717808245342,1.02577492,3689.0,3688.4,2.3323]
["bitfinex","ETHUSD",1717808248557,1.02577492,3689.0,3688.3,2.7112]
["bitfinex","ETHUSD",1717808248746,1.02577492,3689.0,3688.3,4.10405466]
["bitfinex","ETHUSD",1717808249175,0.721,3689.0,3688.3,4.10405466]
["bitfinex","ETHUSD",1717808252751,2.2732,3688.9,3688.3,2.7112]
["bitfinex","ETHUSD",1717808253171,0.30470442,3688.8,3688.3,2.7112]
["bitfinex","ETHUSD",1717808262790,1.02570442,3688.8,3688.3,2.7112]
["bitfinex","ETHUSD",1717808267394,2.4059,3688.5,3688.3,2.7112]
["bitfinex","ETHUSD",1717808267765,0.721,3688.4,3688.3,2.7112]
["bitfinex","ETHUSD",1717808268099,1.02569902,3688.4,3688.3,2.7112]
["bitfinex","ETHUSD",1717808269194,1.02569902,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1717808269352,1.02569902,3688.4,3687.9,4.10440466]
["bitfinex","ETHUSD",1717808269896,2.4059,3688.5,3687.9,4.10440466]
["bitfinex","ETHUSD",1717808270194,0.30469902,3688.4,3687.9,4.10440466]
["bitfinex","ETHUSD",1717808270694,2.4059,3688.5,3687.9,4.10440466]
["bitfinex","ETHUSD",1717808271204,0.30464749,3688.4,3687.9,4.10440466]
["bitfinex","ETHUSD",1717808271701,2.4059,3688.5,3687.9,4.10440466]
["bitfinex","ETHUSD",1717808272066,0.30464749,3688.4,3687.9,4.10440466]
["bitfinex","ETHUSD",1717808272372,2.4059,3688.5,3687.9,4.10440466]
["bitfinex","ETHUSD",1717808272900,0.30464749,3688.4,3687.9,4.10440466]
["bitfinex","ETHUSD",1717808273396,2.4059,3688.5,3687.9,4.10440466]
["bitfinex","ETHUSD",1717808273600,0.721,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1717808273986,0.30464749,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1717808277862,0.721,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1717808278062,0.30461496,3688.2,3687.9,2.71155]
["bitfinex","ETHUSD",1717808278298,0.721,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1717808278704,0.30461496,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1717808291821,2.4059,3688.5,3687.9,2.71155]
["bitfinex","ETHUSD",1717808292037,0.30460952,3688.2,3687.9,5.10855]
["bitfinex","ETHUSD",1717808292210,0.721,3688.5,3687.9,5.10855]
["bitfinex","ETHUSD",1717808292828,0.30460952,3688.4,3687.9,5.10855]
["bitfinex","ETHUSD",1717808298823,0.721,3688.5,3687.9,5.10855]
["bitfinex","ETHUSD",1717808299844,0.30460952,3688.4,3687.9,5.10855]
["bitfinex","ETHUSD",1717808300860,0.30460952,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1717808310249,0.721,3688.5,3687.9,2.71155]
["bitfinex","ETHUSD",1717808310861,0.30462309,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1717808319168,0.30462582,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1717808319349,1.05751534,3688.6,3687.9,2.71155]
["bitfinex","ETHUSD",1717808319592,0.30462582,3688.5,3687.9,2.71155]
["bitfinex","ETHUSD",1717808328991,2.55712582,3688.5,3687.9,2.71155]
["bitfinex","ETHUSD",1717808329491,2.95157898,3688.5,3687.9,2.71155]
["bitfinex","ETHUSD",1717808333289,0.69907898,3688.5,3687.9,2.71155]
["bitfinex","ETHUSD",1717808333596,0.30462582,3688.5,3687.9,2.71155]
["bitfinex","ETHUSD",1717808336397,0.30462582,3688.5,3688.0,2.4216]
["bitfinex","ETHUSD",1717808355898,0.58616295,3688.9,3688.3,0.721]
["bitfinex","ETHUSD",1717808356217,0.58621886,3689.5,3689.1,2.3449]
["bitfinex","ETHUSD",1717808356515,0.721,3689.8,3689.1,2.3449]
["bitfinex","ETHUSD",1717808356516,0.7477198,3689.6,3689.1,2.3449]
["bitfinex","ETHUSD",1717808356816,0.721,3689.8,3689.1,2.3449]
["bitfinex","ETHUSD",1717808357909,0.28453722,3689.7,3689.1,2.3449]
["bitfinex","ETHUSD",1717808359791,0.721,3689.8,3689.2,2.71058]
["bitfinex","ETHUSD",1717808360193,0.28453722,3689.7,3689.2,2.71058]
["bitfinex","ETHUSD",1717808360730,0.721,3689.8,3689.2,2.71058]
["bitfinex","ETHUSD",1717808361125,0.28453722,3689.7,3689.2,2.71058]
["bitfinex","ETHUSD",1717808361548,2.3479,3690.4,3689.2,2.71058]
["bitfinex","ETHUSD",1717808361712,0.5325,3690.3,3689.2,2.71058]
["bitfinex","ETHUSD",1717808361908,0.721,3689.8,3689.2,2.71058]
["bitfinex","ETHUSD",1717808362440,0.24036266,3689.4,3689.2,2.71058]
["bitfinex","ETHUSD",1717808362847,0.28457282,3689.3,3689.2,2.71058]
["bitfinex","ETHUSD",1717808367476,1.00557282,3689.3,3688.5,2.71109]
["bitfinex","ETHUSD",1717808367757,0.721,3688.6,3688.5,2.71109]
["bitfinex","ETHUSD",1717808367957,0.721,3688.8,3688.5,2.71109]
["bitfinex","ETHUSD",1717808368364,0.28471249,3688.7,3688.5,2.71109]
["bitfinex","ETHUSD",1717808368731,0.721,3688.8,3688.2,2.3449]
["bitfinex","ETHUSD",1717808368933,0.28471249,3688.6,3688.2,2.3449]
["bitfinex","ETHUSD",1717808369131,0.721,3688.8,3688.2,2.3449]
["bitfinex","ETHUSD",1717808369627,0.721,3688.6,3688.0,2.71142]
["bitfinex","ETHUSD",1717808370258,0.28451536,3688.5,3688.0,2.71142]
["bitfinex","ETHUSD",1717808381555,0.721,3688.7,3688.0,2.71142]
["bitfinex","ETHUSD",1717808381755,0.28444689,3688.4,3688.0,2.71142]
["bitfinex","ETHUSD",1717808381960,0.721,3688.7,3688.0,2.71142]
["bitfinex","ETHUSD",1717808382455,0.28444689,3688.6,3688.0,2.71142]
["bitfinex","ETHUSD",1717808383871,0.28444689,3688.6,3688.2,2.71131]
["bitfinex","ETHUSD",1717808384283,0.721,3689.0,3688.2,2.71131]
["bitfinex","ETHUSD",1717808384592,0.28434559,3688.9,3688.2,2.71131]
["bitfinex","ETHUSD",1717808385384,0.28434559,3688.8,3688.2,2.71131]
["bitfinex","ETHUSD",1717808385687,0.28434559,3688.8,3688.2,4.10416466]
["bitfinex","ETHUSD",1717808385895,2.2635,3689.5,3688.2,4.10416466]
["bitfinex","ETHUSD",1717808386055,0.721,3689.2,3688.2,4.10416466]
["bitfinex","ETHUSD",1717808386591,0.28443869,3689.1,3688.2,4.10416466]
["bitfinex","ETHUSD",1717808388494,0.28443869,3689.1,3688.4,2.71115]
["bitfinex","ETHUSD",1717808388852,0.721,3689.3,3688.4,2.71115]
["bitfinex","ETHUSD",1717808389054,0.28443869,3689.0,3688.4,2.71115]
["bitfinex","ETHUSD",1717808389486,0.28444692,3688.9,3688.4,2.71115]
["bitfinex","ETHUSD",1717808389953,0.28444692,3688.8,3688.4,2.71115]
["bitfinex","ETHUSD",1717808390153,0.721,3689.3,3688.4,2.71115]
["bitfinex","ETHUSD",1717808390354,0.28444692,3689.2,3688.4,2.71115]
["bitfinex","ETHUSD",1717808394399,0.61134161,3689.2,3688.3,0.721]
["bitfinex","ETHUSD",1717808394606,0.721,3688.5,3687.7,2.71167]
["bitfinex","ETHUSD",1717808394909,0.721,3687.9,3687.1,2.71214]
["bitfinex","ETHUSD",1717808395201,0.721,3688.1,3687.1,2.71214]
["bitfinex","ETHUSD",1717808396206,0.28426616,3688.0,3687.1,2.71214]
["bitfinex","ETHUSD",1717808396901,0.721,3688.1,3687.1,2.71214]
["bitfinex","ETHUSD",1717808397099,0.28426616,3688.0,3687.1,2.71214]
["bitfinex","ETHUSD",1717808401867,0.721,3687.9,3687.1,2.71214]
["bitfinex","ETHUSD",1717808405283,0.28426616,3688.0,3687.3,3.43296]
["bitfinex","ETHUSD",1717808405618,0.28426616,3688.0,3687.6,2.4177]
["bitfinex","ETHUSD",1717808406113,0.28426616,3688.0,3687.6,3.81055466]
["bitfinex","ETHUSD",1717808409782,0.28426616,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1717808410217,0.28426616,3688.0,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808417725,0.721,3688.3,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808418107,0.28415932,3688.2,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808418630,0.721,3688.3,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808418828,0.28417028,3688.2,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808419008,0.721,3688.3,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808419208,0.28417028,3688.2,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808419404,0.721,3688.3,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808419633,0.28417028,3688.2,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808419809,0.721,3688.3,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808420009,0.28419221,3688.2,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808420230,0.721,3688.5,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808420427,0.28419221,3688.4,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808423542,2.77289221,3688.4,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808428752,0.28419221,3688.4,3687.8,2.2534]
["bitfinex","ETHUSD",1717808428982,1.00519221,3688.4,3687.8,2.2534]
["bitfinex","ETHUSD",1717808431824,1.45820358,3688.4,3687.7,2.7117]
["bitfinex","ETHUSD",1717808432035,0.721,3688.0,3687.3,2.71199]
["bitfinex","ETHUSD",1717808432224,0.721,3687.8,3687.1,2.2534]
["bitfinex","ETHUSD",1717808432415,0.28409358,3687.7,3687.1,3.64625466]
["bitfinex","ETHUSD",1717808433166,0.721,3687.6,3687.1,2.2534]
["bitfinex","ETHUSD",1717808433868,0.28409358,3687.5,3686.9,2.71229]
["bitfinex","ETHUSD",1717808434077,0.28409358,3687.5,3686.9,4.10514466]
["bitfinex","ETHUSD",1717808434741,0.28409358,3687.5,3686.9,2.71229]
["bitfinex","ETHUSD",1717808435363,0.721,3687.4,3686.5,5.06538]
["bitfinex","ETHUSD",1717808435725,0.28382511,3687.3,3686.5,5.06538]
["bitfinex","ETHUSD",1717808436070,0.28382511,3687.3,3686.6,2.11385466]
["bitfinex","ETHUSD",1717808436235,0.721,3687.6,3686.7,2.71244]
["bitfinex","ETHUSD",1717808436433,0.28380318,3687.5,3686.7,2.71244]
["bitfinex","ETHUSD",1717808437169,0.721,3687.6,3686.7,2.71244]
["bitfinex","ETHUSD",1717808437371,0.28380318,3687.4,3686.7,2.71244]
["bitfinex","ETHUSD",1717808437692,0.28380318,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1717808438028,2.442,3687.8,3686.7,2.71244]
["bitfinex","ETHUSD",1717808438234,1.00480318,3687.7,3686.7,2.71244]
["bitfinex","ETHUSD",1717808439880,1.00480318,3687.7,3686.7,2.70717107]
["bitfinex","ETHUSD",1717808440035,0.8996465,3687.7,3686.9,2.71225]
["bitfinex","ETHUSD",1717808440235,0.8996465,3687.7,3687.0,2.3123]
["bitfinex","ETHUSD",1717808442163,0.28380318,3687.7,3687.0,2.3123]
["bitfinex","ETHUSD",1717808443473,0.28380318,3687.7,3687.1,2.71213]
["bitfinex","ETHUSD",1717808452849,0.721,3687.6,3687.1,2.71213]
["bitfinex","ETHUSD",1717808453049,0.28386895,3687.5,3687.1,2.71213]
["bitfinex","ETHUSD",1717808454383,0.721,3687.4,3687.1,2.71213]
["bitfinex","ETHUSD",1717808454580,0.28386895,3687.5,3687.1,2.71213]
["bitfinex","ETHUSD",1717808454831,0.3480369,3687.4,3687.1,2.71213]
["bitfinex","ETHUSD",1717808454989,0.63181268,3687.4,3687.1,2.71213]
["bitfinex","ETHUSD",1717808469702,0.28377578,3687.4,3686.7,2.71243]
["bitfinex","ETHUSD",1717808470004,3.1307,3687.6,3686.7,2.71243]
["bitfinex","ETHUSD",1717808470182,0.28376756,3687.3,3686.7,2.71243]
["bitfinex","ETHUSD",1717808470505,0.28376756,3687.2,3686.7,2.71243]
["bitfinex","ETHUSD",1717808470682,3.1307,3687.6,3686.7,2.71243]
["bitfinex","ETHUSD",1717808470882,0.59683756,3687.5,3686.7,2.71243]
["bitfinex","ETHUSD",1717808480442,0.28376756,3687.5,3687.1,5.20705]
["bitfinex","ETHUSD",1717808480812,0.721,3688.2,3687.1,7.32090466]
["bitfinex","ETHUSD",1717808481208,0.28384427,3688.1,3687.1,6.59990466]
["bitfinex","ETHUSD",1717808481408,0.33376443,3688.0,3687.1,6.59990466]
["bitfinex","ETHUSD",1717808481740,0.28384701,3687.9,3687.1,6.59990466]
["bitfinex","ETHUSD",1717808482108,0.28384701,3687.9,3687.1,4.10500466]
["bitfinex","ETHUSD",1717808482308,0.28384701,3687.9,3687.4,2.71193]
["bitfinex","ETHUSD",1717808485308,0.721,3687.8,3687.4,2.71193]
["bitfinex","ETHUSD",1717808485508,0.28411826,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1717808485806,0.721,3687.8,3687.4,2.71193]
["bitfinex","ETHUSD",1717808486005,0.28411826,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1717808486220,0.721,3687.8,3687.0,2.71222]
["bitfinex","ETHUSD",1717808486419,0.28411826,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1717808486620,0.31215989,3687.7,3687.0,2.71222]
["bitfinex","ETHUSD",1717808486820,0.721,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1717808487020,1.00505525,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1717808487919,2.3328,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1717808488114,0.64898279,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1717808488854,0.28398128,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1717808489252,3.0538,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1717808489473,0.28391825,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1717808489626,0.721,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1717808489825,0.28391825,3687.2,3687.0,2.71222]
["bitfinex","ETHUSD",1717808490045,0.721,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1717808490258,0.28385798,3687.1,3687.0,2.71222]
["bitfinex","ETHUSD",1717808490456,1.05759599,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1717808490638,0.28385798,3687.1,3687.0,2.71222]
["bitfinex","ETHUSD",1717808491160,1.05759599,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1717808491455,0.28385798,3687.1,3687.0,2.71222]
["bitfinex","ETHUSD",1717808491656,1.05759599,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1717808491865,0.28385798,3687.1,3687.0,2.71222]
["bitfinex","ETHUSD",1717808492412,1.05759599,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1717808492552,0.28385798,3687.1,3687.0,2.71222]
["bitfinex","ETHUSD",1717808492877,0.721,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1717808493327,0.28384152,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1717808495774,0.28384152,3687.3,3686.6,5.20741]
["bitfinex","ETHUSD",1717808496078,0.28384152,3687.3,3686.6,6.60026466]
["bitfinex","ETHUSD",1717808504457,3.0538,3687.6,3686.6,6.60026466]
["bitfinex","ETHUSD",1717808504690,0.28383332,3687.2,3686.6,6.60026466]
["bitfinex","ETHUSD",1717808504855,3.0538,3687.6,3686.6,6.60026466]
["bitfinex","ETHUSD",1717808505079,0.28383332,3687.1,3686.6,6.60026466]
["bitfinex","ETHUSD",1717808505306,3.0538,3687.6,3686.6,6.60026466]
["bitfinex","ETHUSD",1717808505708,0.28383332,3687.5,3686.6,6.60026466]
["bitfinex","ETHUSD",1717808507525,0.64881264,3687.5,3686.6,6.60026466]
["bitfinex","ETHUSD",1717808507930,0.28383332,3687.5,3686.9,2.71225]
["bitfinex","ETHUSD",1717808508139,1.03315989,3687.7,3687.0,2.2793]
["bitfinex","ETHUSD",1717808508495,0.28343778,3687.6,3687.0,2.2793]
["bitfinex","ETHUSD",1717808508790,0.35873977,3687.5,3687.0,2.2793]
["bitfinex","ETHUSD",1717808509534,0.28343778,3687.4,3687.0,2.2793]
["bitfinex","ETHUSD",1717808511541,0.28343778,3687.4,3687.1,2.71214]
["bitfinex","ETHUSD",1717808511739,0.28343778,3687.4,3687.3,3.0003]
["bitfinex","ETHUSD",1717808511949,7.43,3688.6,3687.5,2.7118]
["bitfinex","ETHUSD",1717808511950,3.08473484,3688.5,3687.5,2.7118]
["bitfinex","ETHUSD",1717808512112,1.77247348,3688.4,3687.5,2.7118]
["bitfinex","ETHUSD",1717808512319,1.00376317,3688.4,3687.5,2.7118]
["bitfinex","ETHUSD",1717808512766,1.00376317,3688.4,3687.6,2.2793]
["bitfinex","ETHUSD",1717808514617,1.00376317,3688.4,3687.7,2.71169]
["bitfinex","ETHUSD",1717808514817,0.28276317,3688.4,3687.7,2.71169]
["bitfinex","ETHUSD",1717808515094,0.61951297,3688.4,3687.7,2.71169]
["bitfinex","ETHUSD",1717808515411,0.28276317,3688.4,3687.7,2.71169]
["bitfinex","ETHUSD",1717808517537,0.721,3688.3,3687.7,2.71169]
["bitfinex","ETHUSD",1717808517752,0.28295241,3688.2,3687.7,2.71169]
["bitfinex","ETHUSD",1717808526145,0.28295241,3688.2,3687.9,3.43255]
["bitfinex","ETHUSD",1717808526334,0.22762068,3688.5,3688.2,2.71128]
["bitfinex","ETHUSD",1717808526648,0.28295241,3688.4,3688.2,2.71128]
["bitfinex","ETHUSD",1717808528937,0.28295241,3688.4,3688.3,2.3185]
["bitfinex","ETHUSD",1717808529137,0.22762068,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1717808534124,0.22762068,3688.5,3688.4,4.10405466]
["bitfinex","ETHUSD",1717808534326,0.22762068,3688.5,3688.4,6.45725466]
["bitfinex","ETHUSD",1717808536836,0.721,3689.5,3688.9,2.3532]
["bitfinex","ETHUSD",1717808537135,0.343926,3689.4,3688.9,2.3532]
["bitfinex","ETHUSD",1717808538202,0.721,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717808540632,0.28351997,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1717808540799,0.721,3689.7,3689.0,2.71074]
["bitfinex","ETHUSD",1717808540998,0.28351997,3689.6,3689.0,2.71074]
["bitfinex","ETHUSD",1717808550474,0.28351997,3689.6,3689.3,2.71048]
["bitfinex","ETHUSD",1717808550620,0.721,3689.8,3689.3,2.71048]
["bitfinex","ETHUSD",1717808550948,0.28360767,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717808551251,0.28360767,3689.4,3689.3,2.71048]
["bitfinex","ETHUSD",1717808551454,0.721,3689.8,3689.3,2.71048]
["bitfinex","ETHUSD",1717808551615,0.28360767,3689.4,3689.3,2.71048]
["bitfinex","ETHUSD",1717808552055,0.721,3689.8,3689.3,2.71048]
["bitfinex","ETHUSD",1717808552352,0.28360767,3689.4,3689.3,2.71048]
["bitfinex","ETHUSD",1717808552553,0.721,3689.8,3689.3,2.71048]
["bitfinex","ETHUSD",1717808552769,0.28360767,3689.4,3689.3,2.71048]
["bitfinex","ETHUSD",1717808552972,0.721,3689.8,3689.3,2.71048]
["bitfinex","ETHUSD",1717808553167,0.28360767,3689.4,3689.3,2.71048]
["bitfinex","ETHUSD",1717808553534,2.3219,3690.1,3689.3,2.71048]
["bitfinex","ETHUSD",1717808553849,0.721,3689.9,3689.3,2.71048]
["bitfinex","ETHUSD",1717808554347,0.721,3689.9,3689.3,5.07278]
["bitfinex","ETHUSD",1717808555736,0.28360767,3689.8,3689.3,5.07278]
["bitfinex","ETHUSD",1717808555936,0.25210767,3689.8,3689.3,5.07278]
["bitfinex","ETHUSD",1717808557876,0.25210767,3689.8,3689.5,2.71037]
["bitfinex","ETHUSD",1717808558278,0.721,3690.1,3689.5,2.71037]
["bitfinex","ETHUSD",1717808558454,0.28261797,3689.7,3689.5,2.71037]
["bitfinex","ETHUSD",1717808558662,0.22456155,3689.7,3689.5,2.71037]
["bitfinex","ETHUSD",1717808558975,0.28261797,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717808562306,0.28160486,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717808571002,2.3417,3689.5,3688.8,10.14087]
["bitfinex","ETHUSD",1717808571354,1.00376505,3689.4,3688.8,10.14087]
["bitfinex","ETHUSD",1717808571700,1.00376505,3689.4,3688.8,2.71087]
["bitfinex","ETHUSD",1717808573454,0.721,3689.3,3688.8,2.71087]
["bitfinex","ETHUSD",1717808573737,1.0036171,3689.3,3688.8,2.71087]
["bitfinex","ETHUSD",1717808577120,0.721,3689.1,3688.3,2.71124]
["bitfinex","ETHUSD",1717808577320,0.721,3688.7,3688.3,2.71124]
["bitfinex","ETHUSD",1717808578052,0.28259243,3688.6,3688.3,2.71124]
["bitfinex","ETHUSD",1717808582297,0.28239781,3688.5,3688.3,2.71124]
["bitfinex","ETHUSD",1717808582454,0.28239781,3688.5,3687.7,0.721]
["bitfinex","ETHUSD",1717808582643,0.721,3688.0,3687.5,2.71184]
["bitfinex","ETHUSD",1717808582838,0.28231559,3687.9,3687.5,2.71184]
["bitfinex","ETHUSD",1717808583143,0.721,3688.0,3687.5,2.71184]
["bitfinex","ETHUSD",1717808583552,0.28231559,3687.9,3687.5,2.71184]
["bitfinex","ETHUSD",1717808584074,2.4078,3688.4,3687.5,2.71184]
["bitfinex","ETHUSD",1717808584241,0.721,3688.3,3687.5,2.71184]
["bitfinex","ETHUSD",1717808584437,0.28226899,3688.2,3687.5,2.71184]
["bitfinex","ETHUSD",1717808584663,0.28226899,3688.2,3687.6,3.145]
["bitfinex","ETHUSD",1717808585143,2.4078,3688.4,3687.6,3.145]
["bitfinex","ETHUSD",1717808585339,0.28226899,3688.1,3687.6,3.145]
["bitfinex","ETHUSD",1717808585544,2.4078,3688.4,3687.7,2.7117]
["bitfinex","ETHUSD",1717808585756,0.28226899,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1717808585979,2.4078,3688.4,3687.7,2.7117]
["bitfinex","ETHUSD",1717808586181,0.28226899,3687.9,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808586478,0.721,3688.6,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808586885,0.28226076,3688.5,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808588687,0.721,3688.7,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808588846,0.28226076,3688.4,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808589046,0.721,3688.7,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808589297,0.28226076,3688.6,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808589889,0.28226076,3688.5,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808590265,0.721,3688.7,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808590483,0.28226076,3688.4,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808590707,0.721,3688.7,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808590904,0.28226076,3688.3,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808591206,0.721,3688.7,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808591408,0.28226076,3688.2,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808591609,0.721,3688.7,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808591781,0.28226076,3688.1,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808591983,0.721,3688.7,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808592382,0.28226076,3688.6,3687.7,4.10455466]
["bitfinex","ETHUSD",1717808593719,0.28226076,3688.6,3688.0,5.05362]
["bitfinex","ETHUSD",1717808593889,2.4078,3688.8,3688.0,5.05362]
["bitfinex","ETHUSD",1717808594095,0.28226076,3688.5,3688.0,5.05362]
["bitfinex","ETHUSD",1717808594421,2.4078,3688.8,3688.0,5.05362]
["bitfinex","ETHUSD",1717808594621,0.28226076,3688.4,3688.0,5.05362]
["bitfinex","ETHUSD",1717808594819,2.4078,3688.8,3688.0,5.05362]
["bitfinex","ETHUSD",1717808595187,0.28226076,3688.7,3688.0,5.05362]
["bitfinex","ETHUSD",1717808596325,0.721,3688.9,3688.0,5.05362]
["bitfinex","ETHUSD",1717808596528,0.28226076,3688.6,3688.0,5.05362]
["bitfinex","ETHUSD",1717808596741,0.721,3688.9,3688.0,5.05362]
["bitfinex","ETHUSD",1717808596908,0.28226076,3688.5,3688.0,5.05362]
["bitfinex","ETHUSD",1717808597228,0.721,3688.9,3688.0,5.05362]
["bitfinex","ETHUSD",1717808597441,0.28226076,3688.4,3688.0,5.05362]
["bitfinex","ETHUSD",1717808597582,0.721,3688.9,3688.0,5.05362]
["bitfinex","ETHUSD",1717808597782,0.28226076,3688.3,3688.0,5.05362]
["bitfinex","ETHUSD",1717808597994,0.721,3688.9,3688.0,5.05362]
["bitfinex","ETHUSD",1717808598390,0.721,3688.9,3688.0,6.44647466]
["bitfinex","ETHUSD",1717808598391,0.28226076,3688.8,3688.0,6.44647466]
["bitfinex","ETHUSD",1717808598694,0.28226076,3688.8,3688.5,2.3422]
["bitfinex","ETHUSD",1717808598893,0.721,3689.2,3688.5,2.3422]
["bitfinex","ETHUSD",1717808599334,0.2824636,3689.1,3688.5,2.3422]
["bitfinex","ETHUSD",1717808599510,0.2824636,3689.1,3688.4,5.05339]
["bitfinex","ETHUSD",1717808599704,0.721,3689.2,3688.4,5.05339]
["bitfinex","ETHUSD",1717808599906,0.2824636,3689.0,3688.4,5.05339]
["bitfinex","ETHUSD",1717808600105,0.721,3689.2,3688.4,5.05339]
["bitfinex","ETHUSD",1717808600438,0.2824636,3688.9,3688.4,5.05339]
["bitfinex","ETHUSD",1717808600602,0.721,3689.2,3688.4,5.05339]
["bitfinex","ETHUSD",1717808600797,0.2824636,3688.8,3688.4,5.05339]
["bitfinex","ETHUSD",1717808601130,0.721,3689.2,3688.4,5.05339]
["bitfinex","ETHUSD",1717808601131,0.2824636,3688.7,3688.4,5.05339]
["bitfinex","ETHUSD",1717808601340,2.3781,3689.4,3688.4,5.05339]
["bitfinex","ETHUSD",1717808601545,3.65974807,3689.4,3688.4,5.05339]
["bitfinex","ETHUSD",1717808601704,0.2824636,3689.3,3688.4,5.05339]
["bitfinex","ETHUSD",1717808602813,0.721,3689.2,3688.4,5.05339]
["bitfinex","ETHUSD",1717808603421,0.2824636,3689.1,3688.4,5.05339]
["bitfinex","ETHUSD",1717808605234,0.721,3689.3,3688.4,5.05339]
["bitfinex","ETHUSD",1717808605471,0.28250197,3689.2,3688.4,5.05339]
["bitfinex","ETHUSD",1717808605678,0.28250197,3689.2,3688.7,2.71091]
["bitfinex","ETHUSD",1717808605838,0.28250197,3689.2,3688.9,2.71082]
["bitfinex","ETHUSD",1717808606049,2.3781,3689.6,3688.9,2.71082]
["bitfinex","ETHUSD",1717808606253,0.28254583,3689.5,3688.9,2.71082]
["bitfinex","ETHUSD",1717808606443,0.94556155,3689.7,3688.9,2.71082]
["bitfinex","ETHUSD",1717808606669,0.28254583,3689.6,3688.9,2.71082]
["bitfinex","ETHUSD",1717808611295,0.721,3689.1,3688.5,2.71111]
["bitfinex","ETHUSD",1717808611511,2.3781,3689.0,3688.5,2.71111]
["bitfinex","ETHUSD",1717808611717,0.721,3688.9,3688.5,2.71111]
["bitfinex","ETHUSD",1717808612085,0.28255404,3688.8,3688.5,2.71111]
["bitfinex","ETHUSD",1717808612948,0.721,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1717808613269,0.28255404,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1717808615704,2.3781,3689.0,3688.1,2.71141]
["bitfinex","ETHUSD",1717808615882,0.28255404,3688.4,3688.1,2.71141]
["bitfinex","ETHUSD",1717808616203,0.721,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1717808616403,0.28255404,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717808616602,0.721,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1717808617103,0.28255404,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1717808620205,0.28255404,3688.7,3688.3,2.71127]
["bitfinex","ETHUSD",1717808620594,0.721,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1717808620782,0.28250744,3688.6,3688.3,2.71127]
["bitfinex","ETHUSD",1717808620986,0.721,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1717808621304,3.0514,3689.3,3688.3,2.71127]
["bitfinex","ETHUSD",1717808621466,0.28240329,3689.0,3688.3,2.71127]
["bitfinex","ETHUSD",1717808621672,3.0514,3689.3,3688.3,2.71127]
["bitfinex","ETHUSD",1717808621875,0.28240329,3689.2,3688.3,2.71127]
["bitfinex","ETHUSD",1717808623823,1.00340329,3689.2,3688.3,2.71127]
["bitfinex","ETHUSD",1717808624831,0.28240329,3689.2,3688.7,2.71095]
["bitfinex","ETHUSD",1717808625243,0.721,3689.5,3688.7,2.71095]
["bitfinex","ETHUSD",1717808625474,0.28246086,3689.1,3688.7,2.71095]
["bitfinex","ETHUSD",1717808625615,0.721,3689.5,3688.7,2.71095]
["bitfinex","ETHUSD",1717808625818,0.28246086,3689.0,3688.7,2.71095]
["bitfinex","ETHUSD",1717808626112,0.28246086,3688.9,3688.7,2.71095]
["bitfinex","ETHUSD",1717808626433,1.04859616,3689.5,3688.7,2.71095]
["bitfinex","ETHUSD",1717808626820,0.28246086,3689.4,3688.7,2.71095]
["bitfinex","ETHUSD",1717808628641,1.00346086,3689.4,3688.7,2.71095]
["bitfinex","ETHUSD",1717808631009,0.28246086,3689.4,3689.1,2.71067]
["bitfinex","ETHUSD",1717808631322,2.3304,3689.9,3689.1,2.71067]
["bitfinex","ETHUSD",1717808631514,0.28283631,3689.3,3689.1,2.71067]
["bitfinex","ETHUSD",1717808631728,2.3304,3689.9,3689.1,2.71067]
["bitfinex","ETHUSD",1717808631919,0.28283631,3689.2,3689.1,2.71067]
["bitfinex","ETHUSD",1717808632120,2.3304,3689.9,3689.1,2.71067]
["bitfinex","ETHUSD",1717808632445,0.28283631,3689.2,3689.1,2.71067]
["bitfinex","ETHUSD",1717808632623,2.3304,3689.9,3689.1,2.71067]
["bitfinex","ETHUSD",1717808633025,0.28283631,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1717808638087,0.28283631,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808638244,0.721,3690.2,3689.4,2.71039]
["bitfinex","ETHUSD",1717808638583,0.28302259,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808638879,0.721,3690.0,3689.4,2.71039]
["bitfinex","ETHUSD",1717808639089,0.28302259,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808639299,0.721,3690.0,3689.4,2.71039]
["bitfinex","ETHUSD",1717808639482,0.28302259,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808639949,0.721,3690.0,3689.4,2.71039]
["bitfinex","ETHUSD",1717808640149,0.28302259,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808640345,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808640578,0.28302259,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808640786,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808641290,0.28302259,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808641460,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808641659,0.28302259,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808641897,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808642198,0.28302259,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808642424,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808642900,0.28302259,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808643113,0.721,3690.1,3689.4,2.71039]
["bitfinex","ETHUSD",1717808643320,0.28301985,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808643481,0.721,3690.1,3689.4,2.71039]
["bitfinex","ETHUSD",1717808643815,0.28301985,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808644194,0.721,3690.1,3689.4,2.71039]
["bitfinex","ETHUSD",1717808644606,0.28303082,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808644925,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808645217,0.28303082,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808645516,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808645812,0.28303082,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808645979,2.2762,3689.8,3689.4,2.71039]
["bitfinex","ETHUSD",1717808646178,0.28303628,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808646393,2.2762,3689.8,3689.4,2.71039]
["bitfinex","ETHUSD",1717808646586,0.28303628,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808647031,2.2762,3689.8,3689.4,2.71039]
["bitfinex","ETHUSD",1717808647211,0.28303628,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808647403,2.2762,3689.8,3689.4,2.71039]
["bitfinex","ETHUSD",1717808647885,0.28303628,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808649305,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808649499,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808649707,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808650015,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808650206,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808650609,0.28298151,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808651026,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808651441,0.28298151,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808651751,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808651922,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808652117,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808652437,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808652636,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808653051,0.28298151,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808653419,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808654114,0.28298151,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808654323,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808654514,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808654749,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808655321,0.28298151,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808655521,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808655721,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808655946,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808656223,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808656545,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808656730,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808656933,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808657134,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808657357,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808657668,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808657951,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808658166,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808658375,0.721,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808658548,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808659866,3.1003,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808660052,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808660251,3.1003,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808660453,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808660967,3.1003,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808661130,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808661327,3.1003,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808661528,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808661752,3.1003,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808661952,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808662255,3.1003,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808662458,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808662663,3.1003,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808662826,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808663367,3.1003,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808663565,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808663861,3.1003,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808664026,0.28298151,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1717808664229,3.1003,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808664768,0.28292944,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1717808679405,2.3793,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1717808679591,0.28293218,3689.8,3689.4,2.71039]
["bitfinex","ETHUSD",1717808681346,0.28293218,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808681523,0.49694443,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808681723,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808682031,0.28281985,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808682551,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808682746,0.28281985,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808683111,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808683336,0.28281985,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808683722,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808683923,0.28281985,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808684812,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808685126,0.28281985,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808685534,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808685849,0.28281985,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808686215,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808686412,0.28281985,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808686714,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808686939,0.28281985,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808687333,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808687548,0.28281985,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808687928,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808688113,0.28285549,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808688618,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808688816,0.28285549,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808689051,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808689353,0.28285549,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808689727,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808689928,0.28285549,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808690615,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808690818,0.28285549,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808691027,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808691444,0.28285549,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808691853,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808692157,0.28285549,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808692452,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808692835,0.28285549,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808693045,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808693225,0.28285549,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808693430,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808693858,0.28285549,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808694243,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808694441,0.28285549,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808694659,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808694824,0.28283629,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808695020,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808695220,0.28283629,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808695420,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808695657,0.28283629,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808696061,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808696243,0.28283629,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808696440,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808696646,0.28285547,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808696843,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808697144,0.28285273,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808697827,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808698026,0.28285273,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808698252,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808698458,0.28285273,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808698644,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808698843,0.28285273,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808699073,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808699270,0.28285273,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808699638,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808699839,0.28285273,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808700039,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808700234,0.28285273,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808700565,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808700773,0.28284725,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808701133,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808701368,0.28284179,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808701739,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808701940,0.28284179,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808702638,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808702838,0.28284179,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808703065,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808703280,0.28282259,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808703682,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808703886,0.28280889,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808704279,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808704485,0.28280889,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808704976,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808705285,0.28283081,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808705681,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808705907,0.28285546,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808706315,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808706608,0.28287466,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808706905,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808707066,0.28287466,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808707266,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808707480,0.28287466,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808708003,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808708193,0.28287466,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808708511,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808708692,0.28287466,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808709106,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808709309,0.28287466,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808709699,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808709882,0.28287466,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808710202,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808710374,0.28287466,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808710579,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808710813,0.28287466,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808711220,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808711422,0.28287466,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808711732,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808712085,0.28287466,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808712934,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808713097,0.28284726,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808713775,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808713978,0.28284726,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808714217,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808714592,0.28284726,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808714989,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808715198,0.28284726,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808715508,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808715703,0.28284726,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808716802,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808717182,0.28284726,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717808717777,0.21401225,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717808717980,0.21401225,3689.8,3689.7,2.3169]
["bitfinex","ETHUSD",1717808718176,0.21401225,3689.8,3689.7,3.0379]
["bitfinex","ETHUSD",1717808719927,0.21401225,3689.8,3689.7,4.43075466]
["bitfinex","ETHUSD",1717808725635,3.1266,3690.8,3690.0,2.71]
["bitfinex","ETHUSD",1717808725856,1.3387264,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717808726043,0.2830664,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1717808726446,0.2830664,3690.7,3690.2,2.70982]
["bitfinex","ETHUSD",1717808729745,0.721,3690.6,3690.2,2.70982]
["bitfinex","ETHUSD",1717808730249,0.28307463,3690.5,3690.2,2.70982]
["bitfinex","ETHUSD",1717808731971,0.38291823,3690.5,3690.2,2.70982]
["bitfinex","ETHUSD",1717808734851,3.1266,3690.8,3690.2,2.70982]
["bitfinex","ETHUSD",1717808735051,0.38292645,3690.7,3690.2,2.70982]
["bitfinex","ETHUSD",1717808742681,0.38292645,3690.7,3690.2,5.09382]
["bitfinex","ETHUSD",1717808745080,0.92663469,3690.9,3690.2,5.09382]
["bitfinex","ETHUSD",1717808745288,0.38294837,3690.8,3690.2,5.09382]
["bitfinex","ETHUSD",1717808753315,0.38294837,3690.8,3690.2,5.81482]
["bitfinex","ETHUSD",1717808753712,0.38294837,3690.8,3690.2,5.09382]
["bitfinex","ETHUSD",1717808762067,0.38294837,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1717808765401,0.38294837,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717808769282,0.20563469,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717808769483,0.38310999,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717808769686,0.20563469,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717808770029,0.38310999,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717808770391,0.20563469,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717808770821,0.38310999,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717808771237,0.20563469,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717808771238,0.20563469,3690.9,3690.6,4.10243466]
["bitfinex","ETHUSD",1717808771436,0.20563469,3690.9,3690.8,5.78293]
["bitfinex","ETHUSD",1717808775006,0.20563469,3690.9,3690.8,5.06193]
["bitfinex","ETHUSD",1717808775949,0.721,3691.6,3690.8,5.06193]
["bitfinex","ETHUSD",1717808776248,0.19996419,3691.6,3691.1,2.70915]
["bitfinex","ETHUSD",1717808780759,0.38337286,3691.5,3691.1,2.70915]
["bitfinex","ETHUSD",1717808786270,0.19996419,3691.6,3691.1,2.70915]
["bitfinex","ETHUSD",1717808788349,0.38337286,3691.5,3691.1,2.70915]
["bitfinex","ETHUSD",1717808788563,0.19996419,3691.6,3691.1,2.70915]
["bitfinex","ETHUSD",1717808788761,0.38337286,3691.4,3691.1,2.70915]
["bitfinex","ETHUSD",1717808789065,0.19996419,3691.6,3691.1,2.70915]
["bitfinex","ETHUSD",1717808790973,0.19996419,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717808793879,0.19996419,3691.6,3691.5,5.06812]
["bitfinex","ETHUSD",1717808795364,0.19996419,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717808795668,0.583567,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717808807113,0.583567,3691.6,3691.1,2.70919]
["bitfinex","ETHUSD",1717808807469,2.2526,3691.5,3691.1,2.70919]
["bitfinex","ETHUSD",1717808807758,0.38356175,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717808810241,0.38356175,3691.4,3691.1,5.13779]
["bitfinex","ETHUSD",1717808810568,0.38347688,3691.3,3691.1,5.13779]
["bitfinex","ETHUSD",1717808810982,0.19996419,3691.6,3691.1,5.13779]
["bitfinex","ETHUSD",1717808811136,0.38347688,3691.2,3691.1,5.13779]
["bitfinex","ETHUSD",1717808811331,0.19996419,3691.6,3691.1,5.13779]
["bitfinex","ETHUSD",1717808811565,0.38347688,3691.5,3691.1,5.13779]
["bitfinex","ETHUSD",1717808813671,0.38347688,3691.5,3691.1,2.70919]
["bitfinex","ETHUSD",1717808816491,0.38347688,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717808820489,0.38347688,3691.5,3691.3,4.99717]
["bitfinex","ETHUSD",1717808825296,0.38347688,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717808826697,0.19996419,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717808827592,0.19996419,3691.6,3691.5,3.42992]
["bitfinex","ETHUSD",1717808827893,3.1697,3692.5,3691.5,2.70892]
["bitfinex","ETHUSD",1717808828399,0.38367399,3692.4,3691.5,2.70892]
["bitfinex","ETHUSD",1717808828892,0.721,3692.3,3691.5,2.70892]
["bitfinex","ETHUSD",1717808829300,2.4487,3692.5,3691.5,2.70892]
["bitfinex","ETHUSD",1717808829499,0.38367399,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1717808829688,0.721,3692.3,3691.5,2.70892]
["bitfinex","ETHUSD",1717808829882,0.38367399,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717808830087,0.21370113,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1717808830273,0.38367399,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1717808830472,0.21370113,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1717808830992,0.38376706,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717808834743,2.4674,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1717808835029,0.38377252,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717808835227,2.68110113,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1717808835396,0.38377252,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717808835597,0.21370113,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1717808836024,2.68110113,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1717808837009,0.21370113,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1717808837195,0.21370113,3692.2,3691.9,2.70861]
["bitfinex","ETHUSD",1717808840830,0.38378895,3692.1,3691.9,2.70861]
["bitfinex","ETHUSD",1717808860194,3.0897,3692.0,3691.4,2.70893]
["bitfinex","ETHUSD",1717808860499,0.38387104,3691.9,3691.4,2.70893]
["bitfinex","ETHUSD",1717808860951,2.3687,3691.8,3691.0,2.70928]
["bitfinex","ETHUSD",1717808861155,0.721,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717808861365,2.3687,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717808861570,0.721,3691.3,3690.6,2.3448]
["bitfinex","ETHUSD",1717808861766,0.721,3691.3,3690.5,2.70959]
["bitfinex","ETHUSD",1717808861767,1.10473146,3691.3,3690.5,2.70959]
["bitfinex","ETHUSD",1717808862006,0.721,3690.7,3690.1,7.43]
["bitfinex","ETHUSD",1717808862314,0.721,3690.5,3690.0,2.70998]
["bitfinex","ETHUSD",1717808862666,0.78874539,3690.5,3689.4,2.71043]
["bitfinex","ETHUSD",1717808862872,0.721,3690.3,3689.4,2.71043]
["bitfinex","ETHUSD",1717808863219,0.721,3690.3,3688.9,2.3448]
["bitfinex","ETHUSD",1717808863220,2.70998,3690.1,3688.7,2.71094]
["bitfinex","ETHUSD",1717808863408,0.721,3689.4,3688.7,2.71094]
["bitfinex","ETHUSD",1717808864130,0.22700028,3689.6,3688.7,2.71094]
["bitfinex","ETHUSD",1717808864131,0.38320858,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1717808864293,0.38320858,3689.3,3688.7,3.43194]
["bitfinex","ETHUSD",1717808864475,0.94800028,3689.6,3688.7,3.43194]
["bitfinex","ETHUSD",1717808864675,0.38320308,3689.2,3688.7,3.43194]
["bitfinex","ETHUSD",1717808864877,0.38320308,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1717808865076,0.94800028,3689.6,3688.7,2.71094]
["bitfinex","ETHUSD",1717808865384,0.38320308,3689.1,3688.7,2.71094]
["bitfinex","ETHUSD",1717808865584,0.94800028,3689.6,3688.7,2.71094]
["bitfinex","ETHUSD",1717808866008,0.38289354,3689.5,3688.7,2.71094]
["bitfinex","ETHUSD",1717808868947,0.38289354,3689.5,3688.7,3.43194]
["bitfinex","ETHUSD",1717808870423,0.38289354,3689.5,3688.7,4.82479466]
["bitfinex","ETHUSD",1717808870626,0.38289354,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1717808872133,0.721,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1717808872512,0.38257578,3689.3,3687.8,2.3448]
["bitfinex","ETHUSD",1717808872715,0.721,3689.0,3688.5,2.7111]
["bitfinex","ETHUSD",1717808873156,0.38257578,3688.9,3688.5,2.7111]
["bitfinex","ETHUSD",1717808874448,0.721,3688.8,3688.5,2.7111]
["bitfinex","ETHUSD",1717808874746,0.721,3688.8,3688.0,2.71145]
["bitfinex","ETHUSD",1717808874953,0.38257578,3688.7,3688.0,2.71145]
["bitfinex","ETHUSD",1717808875136,0.721,3688.8,3688.0,2.71145]
["bitfinex","ETHUSD",1717808878170,0.721,3688.5,3688.0,2.71145]
["bitfinex","ETHUSD",1717808878557,0.3823757,3688.4,3688.0,2.71145]
["bitfinex","ETHUSD",1717808880376,0.721,3688.3,3687.5,2.71181]
["bitfinex","ETHUSD",1717808880863,2.3588,3688.5,3687.5,2.71181]
["bitfinex","ETHUSD",1717808881061,0.38203034,3688.2,3687.5,2.71181]
["bitfinex","ETHUSD",1717808881265,2.3588,3688.5,3687.5,2.71181]
["bitfinex","ETHUSD",1717808881437,0.38203034,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717808881750,2.3588,3688.5,3687.8,2.71162]
["bitfinex","ETHUSD",1717808882163,0.721,3688.6,3687.8,2.71162]
["bitfinex","ETHUSD",1717808882164,0.38200841,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1717808882569,0.721,3688.6,3687.8,2.71162]
["bitfinex","ETHUSD",1717808882782,0.38200841,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717808882948,2.3588,3688.9,3687.8,2.71162]
["bitfinex","ETHUSD",1717808883141,0.3820276,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1717808883469,0.3820468,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717808883675,0.721,3688.7,3687.8,2.71162]
["bitfinex","ETHUSD",1717808883883,0.3820468,3688.0,3687.8,2.71162]
["bitfinex","ETHUSD",1717808884196,0.721,3688.7,3687.8,2.71162]
["bitfinex","ETHUSD",1717808884494,0.3820468,3688.6,3687.8,2.71162]
["bitfinex","ETHUSD",1717808886690,0.721,3688.7,3687.8,2.71162]
["bitfinex","ETHUSD",1717808886851,0.3820468,3688.5,3687.8,2.71162]
["bitfinex","ETHUSD",1717808887047,0.721,3688.7,3687.8,2.71162]
["bitfinex","ETHUSD",1717808887288,0.3820468,3688.6,3687.8,2.71162]
["bitfinex","ETHUSD",1717808888569,0.3820468,3688.6,3687.8,4.82547466]
["bitfinex","ETHUSD",1717808888773,0.3820468,3688.6,3688.2,0.721]
["bitfinex","ETHUSD",1717808889081,0.721,3689.0,3688.0,3.43248]
["bitfinex","ETHUSD",1717808889310,0.38207421,3688.5,3688.0,3.43248]
["bitfinex","ETHUSD",1717808889593,0.721,3689.0,3688.0,3.43248]
["bitfinex","ETHUSD",1717808889959,0.38207421,3688.9,3688.0,3.43248]
["bitfinex","ETHUSD",1717808890605,0.721,3689.0,3688.0,3.43248]
["bitfinex","ETHUSD",1717808890759,0.38207421,3688.8,3688.0,3.43248]
["bitfinex","ETHUSD",1717808890964,0.721,3689.0,3688.0,3.43248]
["bitfinex","ETHUSD",1717808891208,0.38207421,3688.7,3688.0,2.71148]
["bitfinex","ETHUSD",1717808891402,0.721,3689.0,3688.0,2.71148]
["bitfinex","ETHUSD",1717808891565,0.38207421,3688.6,3688.0,2.71148]
["bitfinex","ETHUSD",1717808891758,0.721,3688.8,3688.0,2.71148]
["bitfinex","ETHUSD",1717808892274,0.38207421,3688.7,3688.0,2.71148]
["bitfinex","ETHUSD",1717808893557,0.38207421,3688.7,3688.2,2.71129]
["bitfinex","ETHUSD",1717808894095,0.38211808,3688.6,3688.2,2.71129]
["bitfinex","ETHUSD",1717808894315,0.721,3689.1,3688.2,2.71129]
["bitfinex","ETHUSD",1717808894476,0.38211808,3688.5,3688.2,2.71129]
["bitfinex","ETHUSD",1717808894671,0.721,3689.1,3688.2,2.71129]
["bitfinex","ETHUSD",1717808894976,0.38211808,3688.4,3688.2,2.71129]
["bitfinex","ETHUSD",1717808895180,0.721,3689.1,3688.2,2.71129]
["bitfinex","ETHUSD",1717808895387,1.35865177,3689.1,3688.2,2.71129]
["bitfinex","ETHUSD",1717808895581,0.38211808,3689.0,3688.2,2.71129]
["bitfinex","ETHUSD",1717808897084,0.721,3688.9,3688.2,2.71129]
["bitfinex","ETHUSD",1717808897283,1.10314548,3688.9,3688.2,2.71129]
["bitfinex","ETHUSD",1717808899159,1.10314548,3688.9,3687.8,0.721]
["bitfinex","ETHUSD",1717808899380,0.721,3688.6,3687.8,2.71163]
["bitfinex","ETHUSD",1717808902970,0.38214548,3688.5,3687.8,2.71163]
["bitfinex","ETHUSD",1717808913409,0.38214548,3688.5,3687.8,4.10448466]
["bitfinex","ETHUSD",1717808914001,0.721,3688.8,3687.8,4.10448466]
["bitfinex","ETHUSD",1717808914203,0.38209614,3688.4,3687.8,4.10448466]
["bitfinex","ETHUSD",1717808914402,0.721,3688.8,3687.8,4.10448466]
["bitfinex","ETHUSD",1717808914602,0.38209614,3688.3,3687.8,4.10448466]
["bitfinex","ETHUSD",1717808914803,0.721,3688.8,3687.8,4.10448466]
["bitfinex","ETHUSD",1717808915289,0.38209614,3688.7,3687.8,4.10448466]
["bitfinex","ETHUSD",1717808915529,0.721,3688.8,3687.8,4.10448466]
["bitfinex","ETHUSD",1717808915715,0.38209614,3688.6,3687.8,4.10448466]
["bitfinex","ETHUSD",1717808916031,0.721,3688.8,3687.8,4.10448466]
["bitfinex","ETHUSD",1717808916524,0.38209614,3688.7,3688.1,2.71138]
["bitfinex","ETHUSD",1717808920824,2.84437773,3688.9,3688.1,2.71138]
["bitfinex","ETHUSD",1717808921018,0.38209614,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717808921317,2.84437773,3688.9,3688.1,2.71138]
["bitfinex","ETHUSD",1717808921318,0.38209614,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717808921486,2.84437773,3688.9,3688.1,2.71138]
["bitfinex","ETHUSD",1717808921689,0.38209614,3688.4,3688.1,2.71138]
["bitfinex","ETHUSD",1717808921912,2.84437773,3688.9,3688.1,2.71138]
["bitfinex","ETHUSD",1717808922109,0.38209614,3688.3,3688.1,2.71138]
["bitfinex","ETHUSD",1717808922417,2.84437773,3688.9,3688.1,2.71138]
["bitfinex","ETHUSD",1717808922627,0.38209614,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717808922833,2.84437773,3688.9,3688.1,2.71138]
["bitfinex","ETHUSD",1717808923035,2.88581977,3688.9,3688.1,2.71138]
["bitfinex","ETHUSD",1717808923239,0.38209614,3688.8,3688.1,2.71138]
["bitfinex","ETHUSD",1717808928218,1.10309614,3688.8,3688.1,2.71138]
["bitfinex","ETHUSD",1717808940709,0.721,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717808941142,0.721,3688.6,3687.7,2.71169]
["bitfinex","ETHUSD",1717808941345,0.721,3688.6,3687.8,1.39285466]
["bitfinex","ETHUSD",1717808941549,0.38216194,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1717808941707,0.38216194,3688.5,3687.7,3.43269]
["bitfinex","ETHUSD",1717808941708,0.58617773,3689.4,3688.5,2.4798]
["bitfinex","ETHUSD",1717808941913,0.3852378,3689.3,3688.5,2.4798]
["bitfinex","ETHUSD",1717808942115,0.721,3689.5,3688.5,2.4798]
["bitfinex","ETHUSD",1717808942539,0.721,3689.5,3688.6,2.71104]
["bitfinex","ETHUSD",1717808944758,0.721,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1717808945871,0.36969063,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1717808947849,0.721,3688.9,3688.3,2.4798]
["bitfinex","ETHUSD",1717808948369,0.36967953,3688.8,3688.3,2.4798]
["bitfinex","ETHUSD",1717808948943,0.721,3689.1,3688.3,2.4798]
["bitfinex","ETHUSD",1717808949175,0.36967953,3688.7,3688.3,2.4798]
["bitfinex","ETHUSD",1717808949340,0.721,3689.1,3688.3,2.4798]
["bitfinex","ETHUSD",1717808949542,0.36967953,3688.6,3688.3,2.4798]
["bitfinex","ETHUSD",1717808949775,0.721,3689.1,3688.3,2.4798]
["bitfinex","ETHUSD",1717808950072,0.36967953,3688.5,3688.3,2.4798]
["bitfinex","ETHUSD",1717808950234,0.721,3689.1,3688.3,2.4798]
["bitfinex","ETHUSD",1717808950658,0.36967953,3689.0,3688.3,2.4798]
["bitfinex","ETHUSD",1717808951770,0.36967953,3689.0,3688.2,2.71134]
["bitfinex","ETHUSD",1717808952075,0.721,3688.9,3688.2,2.71134]
["bitfinex","ETHUSD",1717808952640,0.36967953,3688.8,3688.2,2.71134]
["bitfinex","ETHUSD",1717808959357,0.721,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1717808959553,2.4355,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1717808959763,2.80517953,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1717808961689,0.721,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1717808962047,0.36939086,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1717808967901,0.721,3688.3,3687.4,5.12202]
["bitfinex","ETHUSD",1717808968106,0.7887806,3688.3,3687.4,5.12202]
["bitfinex","ETHUSD",1717808968499,0.36933258,3688.2,3687.4,5.12202]
["bitfinex","ETHUSD",1717808969384,2.4355,3688.1,3687.4,5.12202]
["bitfinex","ETHUSD",1717808969588,2.80482703,3688.1,3687.4,5.12202]
["bitfinex","ETHUSD",1717808970609,2.80482703,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1717808970916,0.3525827,3688.0,3687.4,2.71192]
["bitfinex","ETHUSD",1717808971219,0.36923819,3687.9,3687.4,2.71192]
["bitfinex","ETHUSD",1717808971706,2.4355,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1717808971871,0.36923819,3687.8,3687.4,2.71192]
["bitfinex","ETHUSD",1717808972077,2.4355,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1717808972310,0.36923819,3687.7,3687.4,2.71192]
["bitfinex","ETHUSD",1717808972607,0.36923819,3687.6,3687.4,2.71192]
["bitfinex","ETHUSD",1717808972779,0.31565,3688.0,3687.4,2.71192]
["bitfinex","ETHUSD",1717808972979,0.36923819,3687.5,3687.4,2.71192]
["bitfinex","ETHUSD",1717808973179,2.4355,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1717808973407,0.36923819,3687.5,3687.4,2.71192]
["bitfinex","ETHUSD",1717808973713,2.4355,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1717808973911,0.36923819,3687.5,3687.4,2.71192]
["bitfinex","ETHUSD",1717808974525,2.4355,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1717808974683,0.36923819,3687.5,3687.4,2.71192]
["bitfinex","ETHUSD",1717808975076,2.4355,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1717808975316,0.36923819,3687.5,3687.4,2.71192]
["bitfinex","ETHUSD",1717808975536,2.4958,3688.5,3687.4,2.71192]
["bitfinex","ETHUSD",1717808975681,2.4958,3688.5,3687.4,5.71082]
["bitfinex","ETHUSD",1717808975682,0.36923819,3687.5,3687.4,5.71082]
["bitfinex","ETHUSD",1717808976022,2.4958,3688.5,3687.4,5.71082]
["bitfinex","ETHUSD",1717808976216,0.36919932,3687.5,3687.4,5.71082]
["bitfinex","ETHUSD",1717808976390,0.721,3688.4,3687.4,5.71082]
["bitfinex","ETHUSD",1717808976589,0.36919932,3687.5,3687.4,5.71082]
["bitfinex","ETHUSD",1717808976816,0.721,3688.4,3687.4,5.71082]
["bitfinex","ETHUSD",1717808977128,1.30030723,3688.4,3687.4,5.71082]
["bitfinex","ETHUSD",1717808977423,0.36919932,3688.3,3687.4,5.71082]
["bitfinex","ETHUSD",1717808979893,0.36919932,3688.3,3687.7,2.71165]
["bitfinex","ETHUSD",1717808980287,2.4958,3688.5,3687.7,2.71165]
["bitfinex","ETHUSD",1717808980935,0.36919932,3688.4,3687.7,2.71165]
["bitfinex","ETHUSD",1717808985533,0.36919932,3688.4,3687.6,0.721]
["bitfinex","ETHUSD",1717808985733,0.36919932,3688.4,3687.6,2.11385466]
["bitfinex","ETHUSD",1717808987639,0.72779925,3688.4,3687.3,5.5818]
["bitfinex","ETHUSD",1717808987932,0.35859993,3688.4,3687.3,5.5818]
["bitfinex","ETHUSD",1717808988336,0.36919652,3688.3,3687.3,5.5818]
["bitfinex","ETHUSD",1717808989062,0.35859993,3688.4,3687.3,3.091]
["bitfinex","ETHUSD",1717808989204,2.4906,3688.2,3687.3,2.37]
["bitfinex","ETHUSD",1717808990034,0.36919929,3688.1,3687.3,2.37]
["bitfinex","ETHUSD",1717808991300,0.36919929,3688.1,3687.3,3.091]
["bitfinex","ETHUSD",1717808993744,0.36919929,3688.1,3687.3,2.37]
["bitfinex","ETHUSD",1717808993745,1.09019929,3688.1,3687.3,2.37]
["bitfinex","ETHUSD",1717808993946,1.47014167,3688.1,3687.3,2.37]
["bitfinex","ETHUSD",1717809000423,2.4266,3687.8,3687.3,2.37]
["bitfinex","ETHUSD",1717809000662,2.4266,3687.8,3686.6,9.9018]
["bitfinex","ETHUSD",1717809000663,0.721,3687.5,3686.6,9.9018]
["bitfinex","ETHUSD",1717809000849,2.4266,3687.4,3686.6,3.86465466]
["bitfinex","ETHUSD",1717809001049,2.4266,3687.4,3686.6,2.4718]
["bitfinex","ETHUSD",1717809001250,0.36899659,3687.3,3686.6,2.4718]
["bitfinex","ETHUSD",1717809004469,2.4266,3687.7,3686.9,0.721]
["bitfinex","ETHUSD",1717809004631,0.36882995,3687.2,3686.9,0.721]
["bitfinex","ETHUSD",1717809004833,2.4266,3687.7,3686.9,0.721]
["bitfinex","ETHUSD",1717809005163,0.36882995,3687.1,3686.9,0.721]
["bitfinex","ETHUSD",1717809005474,0.36882995,3687.0,3686.9,0.721]
["bitfinex","ETHUSD",1717809005627,2.4266,3687.7,3686.9,0.721]
["bitfinex","ETHUSD",1717809005830,0.36876332,3687.0,3686.9,0.721]
["bitfinex","ETHUSD",1717809006026,2.4266,3687.7,3686.9,0.721]
["bitfinex","ETHUSD",1717809006244,2.74136,3687.7,3686.9,0.721]
["bitfinex","ETHUSD",1717809006624,0.36876332,3687.6,3686.9,0.721]
["bitfinex","ETHUSD",1717809006824,0.36876332,3687.6,3686.6,3.1928]
["bitfinex","ETHUSD",1717809007447,0.36876332,3687.6,3686.9,0.721]
["bitfinex","ETHUSD",1717809007852,0.36876332,3687.6,3686.7,0.721]
["bitfinex","ETHUSD",1717809008533,2.4266,3687.5,3686.7,0.721]
["bitfinex","ETHUSD",1717809008738,2.4266,3687.5,3686.5,0.721]
["bitfinex","ETHUSD",1717809010001,2.4266,3687.5,3685.8,8.82906028]
["bitfinex","ETHUSD",1717809010002,2.4266,3688.2,3685.9,2.4718]
["bitfinex","ETHUSD",1717809010135,0.96862446,3688.3,3685.9,3.86465466]
["bitfinex","ETHUSD",1717809010136,2.4266,3687.1,3685.9,3.86465466]
["bitfinex","ETHUSD",1717809010339,0.31476,3687.0,3686.2,0.721]
["bitfinex","ETHUSD",1717809010663,0.3687911,3687.0,3686.2,0.721]
["bitfinex","ETHUSD",1717809010863,2.4266,3687.1,3686.2,0.721]
["bitfinex","ETHUSD",1717809011238,0.721,3687.0,3685.9,2.4718]
["bitfinex","ETHUSD",1717809011438,0.721,3687.0,3685.9,3.1928]
["bitfinex","ETHUSD",1717809013470,2.4266,3687.1,3685.9,3.1928]
["bitfinex","ETHUSD",1717809013668,2.4266,3687.1,3685.9,4.58565466]
["bitfinex","ETHUSD",1717809013876,3.1476,3687.1,3686.1,0.721]
["bitfinex","ETHUSD",1717809014191,0.36852717,3687.0,3686.1,0.721]
["bitfinex","ETHUSD",1717809016194,0.36852717,3687.0,3686.2,3.73405466]
["bitfinex","ETHUSD",1717809016394,0.36852717,3687.0,3686.3,0.721]
["bitfinex","ETHUSD",1717809020884,0.721,3686.8,3686.2,3.73405466]
["bitfinex","ETHUSD",1717809021213,0.36850219,3686.9,3686.2,3.73405466]
["bitfinex","ETHUSD",1717809021421,3.1476,3687.1,3686.2,3.73405466]
["bitfinex","ETHUSD",1717809021862,0.36850219,3687.0,3686.2,3.73405466]
["bitfinex","ETHUSD",1717809022055,0.36850219,3687.0,3686.0,2.3412]
["bitfinex","ETHUSD",1717809022296,0.72011241,3687.0,3686.0,3.0622]
["bitfinex","ETHUSD",1717809022524,0.721,3686.9,3686.0,2.3412]
["bitfinex","ETHUSD",1717809023022,0.721,3686.3,3685.5,2.37]
["bitfinex","ETHUSD",1717809023171,2.4961,3686.2,3685.5,2.37]
["bitfinex","ETHUSD",1717809023882,0.36833266,3686.1,3685.4,2.3412]
["bitfinex","ETHUSD",1717809024085,0.36833266,3686.1,3685.4,3.73405466]
["bitfinex","ETHUSD",1717809024272,0.36833266,3686.1,3684.7,7.43]
["bitfinex","ETHUSD",1717809024273,0.721,3685.9,3684.8,2.3412]
["bitfinex","ETHUSD",1717809024469,0.721,3685.9,3685.0,0.721]
["bitfinex","ETHUSD",1717809024711,0.721,3685.9,3685.0,1.39285466]
["bitfinex","ETHUSD",1717809026179,0.721,3685.9,3685.0,2.11385466]
["bitfinex","ETHUSD",1717809026708,2.4961,3686.2,3685.0,2.11385466]
["bitfinex","ETHUSD",1717809027010,2.4961,3686.2,3685.2,0.721]
["bitfinex","ETHUSD",1717809028214,0.20219169,3686.3,3685.4,2.3412]
["bitfinex","ETHUSD",1717809028519,0.36793523,3686.2,3685.6,0.721]
["bitfinex","ETHUSD",1717809028814,0.36793523,3686.2,3685.6,2.11385466]
["bitfinex","ETHUSD",1717809032692,0.36793523,3686.2,3685.6,1.39285466]
["bitfinex","ETHUSD",1717809033090,0.36793523,3686.2,3685.0,2.3412]
["bitfinex","ETHUSD",1717809033295,0.721,3686.0,3685.1,1.39285466]
["bitfinex","ETHUSD",1717809033632,0.42259284,3685.9,3685.1,1.39285466]
["bitfinex","ETHUSD",1717809033977,0.721,3686.0,3685.1,1.39285466]
["bitfinex","ETHUSD",1717809034390,0.42259284,3685.9,3685.1,1.39285466]
["bitfinex","ETHUSD",1717809034811,0.721,3686.0,3685.1,1.39285466]
["bitfinex","ETHUSD",1717809034994,3.0607,3686.0,3685.0,2.3412]
["bitfinex","ETHUSD",1717809035383,0.42259284,3685.9,3685.0,2.3412]
["bitfinex","ETHUSD",1717809035829,0.42259284,3685.9,3685.1,0.721]
["bitfinex","ETHUSD",1717809038020,0.42259284,3685.9,3684.4,7.43]
["bitfinex","ETHUSD",1717809038234,3.0607,3686.0,3684.5,4.24365466]
["bitfinex","ETHUSD",1717809038432,2.3397,3686.0,3685.0,0.721]
["bitfinex","ETHUSD",1717809038612,0.42259284,3685.9,3685.0,0.721]
["bitfinex","ETHUSD",1717809039117,0.42259284,3685.9,3684.5,3.69365466]
["bitfinex","ETHUSD",1717809039325,0.721,3685.8,3684.9,0.721]
["bitfinex","ETHUSD",1717809039711,0.42259284,3685.7,3684.9,0.721]
["bitfinex","ETHUSD",1717809040624,0.42259284,3685.6,3684.9,0.721]
["bitfinex","ETHUSD",1717809040834,3.0607,3686.0,3684.9,0.721]
["bitfinex","ETHUSD",1717809041148,0.42259284,3685.5,3684.9,0.721]
["bitfinex","ETHUSD",1717809041348,3.0607,3686.0,3684.9,0.721]
["bitfinex","ETHUSD",1717809041851,0.42259284,3685.9,3684.9,0.721]
["bitfinex","ETHUSD",1717809045831,0.42259284,3685.9,3685.1,0.721]
["bitfinex","ETHUSD",1717809046046,0.42259284,3685.9,3685.1,3.0218]
["bitfinex","ETHUSD",1717809046236,0.42259284,3685.9,3685.2,1.39285466]
["bitfinex","ETHUSD",1717809046431,0.92319169,3686.3,3685.2,1.39285466]
["bitfinex","ETHUSD",1717809046635,0.67677088,3686.2,3685.2,1.39285466]
["bitfinex","ETHUSD",1717809046962,0.721,3686.1,3685.2,1.39285466]
["bitfinex","ETHUSD",1717809047131,2.3397,3686.0,3685.2,1.39285466]
["bitfinex","ETHUSD",1717809047532,0.42258171,3685.9,3685.2,1.39285466]
["bitfinex","ETHUSD",1717809050661,0.42258171,3685.9,3685.0,0.721]
["bitfinex","ETHUSD",1717809056762,1.14358171,3685.9,3684.8,2.3008]
["bitfinex","ETHUSD",1717809057059,0.721,3685.9,3684.9,2.11385466]
["bitfinex","ETHUSD",1717809060359,2.2696,3685.8,3684.9,2.11385466]
["bitfinex","ETHUSD",1717809060565,2.2696,3685.8,3684.9,1.39285466]
["bitfinex","ETHUSD",1717809060729,0.42271791,3685.7,3684.9,1.39285466]
["bitfinex","ETHUSD",1717809063280,2.2696,3685.6,3684.9,1.39285466]
["bitfinex","ETHUSD",1717809063647,0.42271791,3685.5,3684.9,1.39285466]
["bitfinex","ETHUSD",1717809064241,0.42271791,3685.5,3684.5,2.2772]
["bitfinex","ETHUSD",1717809064441,2.2696,3685.6,3684.7,0.721]
["bitfinex","ETHUSD",1717809064648,2.2696,3685.6,3684.8,1.39285466]
["bitfinex","ETHUSD",1717809072796,2.49656,3685.6,3684.4,1.13285436]
["bitfinex","ETHUSD",1717809072996,0.721,3685.3,3684.4,1.39285466]
["bitfinex","ETHUSD",1717809073194,2.2696,3685.0,3684.3,3.50285436]
["bitfinex","ETHUSD",1717809073382,2.2696,3685.0,3684.3,2.37]
["bitfinex","ETHUSD",1717809079405,2.275,3684.6,3683.7,7.43]
["bitfinex","ETHUSD",1717809079571,2.275,3684.6,3683.5,0.721]
["bitfinex","ETHUSD",1717809079900,0.721,3684.5,3683.6,1.39285466]
["bitfinex","ETHUSD",1717809081770,2.275,3684.4,3683.6,1.39285466]
["bitfinex","ETHUSD",1717809082111,0.42215078,3684.3,3683.6,1.39285466]
["bitfinex","ETHUSD",1717809083876,0.42215078,3684.3,3683.0,11.00835436]
["bitfinex","ETHUSD",1717809084073,2.275,3684.4,3683.5,0.721]
["bitfinex","ETHUSD",1717809085171,2.5746,3684.4,3683.5,0.721]
["bitfinex","ETHUSD",1717809085585,0.42215078,3684.3,3683.5,0.721]
["bitfinex","ETHUSD",1717809087273,2.275,3683.9,3682.6,7.43]
["bitfinex","ETHUSD",1717809087587,2.275,3683.9,3682.5,15.88285436]
["bitfinex","ETHUSD",1717809087588,2.275,3683.9,3683.1,0.721]
["bitfinex","ETHUSD",1717809088091,2.275,3683.9,3683.3,2.71492]
["bitfinex","ETHUSD",1717809089503,2.5746,3683.9,3683.3,2.71492]
["bitfinex","ETHUSD",1717809089705,0.42183925,3683.8,3683.3,2.71492]
["bitfinex","ETHUSD",1717809091628,2.275,3683.7,3683.3,2.71492]
["bitfinex","ETHUSD",1717809092119,0.42173631,3683.6,3683.3,2.71492]
["bitfinex","ETHUSD",1717809104647,0.42173631,3683.6,3682.7,2.71532]
["bitfinex","ETHUSD",1717809104888,0.721,3683.4,3682.7,2.71532]
["bitfinex","ETHUSD",1717809105317,2.4574,3683.2,3682.7,2.71532]
["bitfinex","ETHUSD",1717809105468,2.4574,3683.1,3682.7,2.71532]
["bitfinex","ETHUSD",1717809105990,0.42151375,3683.0,3682.7,2.71532]
["bitfinex","ETHUSD",1717809106151,1.14251375,3683.0,3682.7,2.71532]
["bitfinex","ETHUSD",1717809106352,1.50250513,3683.0,3682.7,2.71532]
["bitfinex","ETHUSD",1717809106886,2.4574,3682.9,3682.3,2.71569]
["bitfinex","ETHUSD",1717809107394,0.42139408,3682.8,3682.3,2.71569]
["bitfinex","ETHUSD",1717809108893,2.4574,3682.7,3682.3,2.71569]
["bitfinex","ETHUSD",1717809109089,2.87867163,3682.7,3682.3,2.71569]
["bitfinex","ETHUSD",1717809109290,2.87867163,3682.7,3681.9,2.71598]
["bitfinex","ETHUSD",1717809109291,0.721,3682.6,3681.9,2.71598]
["bitfinex","ETHUSD",1717809109491,0.721,3682.1,3681.5,2.71627]
["bitfinex","ETHUSD",1717809109698,2.3468,3682.0,3681.5,2.71627]
["bitfinex","ETHUSD",1717809110401,0.42117697,3681.9,3681.5,2.71627]
["bitfinex","ETHUSD",1717809112225,0.42117697,3681.9,3681.5,3.43727]
["bitfinex","ETHUSD",1717809112386,2.3468,3682.4,3681.5,2.71627]
["bitfinex","ETHUSD",1717809112578,0.42117697,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1717809112982,2.92512,3682.4,3681.5,2.71627]
["bitfinex","ETHUSD",1717809113208,0.42117697,3681.7,3681.5,2.71627]
["bitfinex","ETHUSD",1717809113408,2.92512,3682.4,3681.5,2.71627]
["bitfinex","ETHUSD",1717809113707,0.42117697,3682.3,3681.5,2.71627]
["bitfinex","ETHUSD",1717809114102,0.42117697,3682.3,3680.8,2.37]
["bitfinex","ETHUSD",1717809114103,0.42117697,3682.3,3681.9,2.71597]
["bitfinex","ETHUSD",1717809114348,2.4271,3682.7,3682.1,2.71584]
["bitfinex","ETHUSD",1717809114530,0.42103777,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1717809114735,2.4271,3682.7,3682.1,2.71584]
["bitfinex","ETHUSD",1717809123147,2.4271,3683.0,3682.4,2.71554]
["bitfinex","ETHUSD",1717809123336,0.42106007,3682.6,3682.4,2.71554]
["bitfinex","ETHUSD",1717809123539,2.4271,3683.0,3682.4,2.71554]
["bitfinex","ETHUSD",1717809123746,0.42106007,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809124063,2.4271,3683.0,3682.4,2.71554]
["bitfinex","ETHUSD",1717809124221,0.42106007,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809124416,2.4271,3683.0,3682.4,2.71554]
["bitfinex","ETHUSD",1717809124658,0.42111575,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809124856,2.4271,3683.0,3682.4,2.71554]
["bitfinex","ETHUSD",1717809125034,0.42111575,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809125234,0.31481,3682.9,3682.4,2.71554]
["bitfinex","ETHUSD",1717809125460,0.42111575,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809125689,0.31481,3682.9,3682.4,2.71554]
["bitfinex","ETHUSD",1717809125881,0.42111575,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809126188,0.42105451,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809126388,0.31481,3682.9,3682.4,2.71554]
["bitfinex","ETHUSD",1717809126592,0.42105451,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809126967,0.346291,3682.8,3682.4,2.71554]
["bitfinex","ETHUSD",1717809127151,0.42105451,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809127484,0.346291,3682.8,3682.4,2.71554]
["bitfinex","ETHUSD",1717809127690,0.42105451,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809127891,2.4271,3683.0,3682.4,2.71554]
["bitfinex","ETHUSD",1717809128190,0.42105451,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809128394,0.31481,3682.9,3682.4,2.71554]
["bitfinex","ETHUSD",1717809128593,0.42106564,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809128889,0.31481,3682.9,3682.4,2.71554]
["bitfinex","ETHUSD",1717809129086,0.42106564,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809129288,0.31481,3682.9,3682.4,2.71554]
["bitfinex","ETHUSD",1717809129493,0.42106564,3682.5,3682.4,2.71554]
["bitfinex","ETHUSD",1717809130190,2.4271,3683.0,3682.4,2.71554]
["bitfinex","ETHUSD",1717809130401,0.42106564,3682.9,3682.4,2.71554]
["bitfinex","ETHUSD",1717809150976,0.721,3683.2,3682.4,2.71554]
["bitfinex","ETHUSD",1717809151286,0.42090971,3683.1,3682.4,2.71554]
["bitfinex","ETHUSD",1717809151489,0.77379068,3683.1,3682.4,2.71554]
["bitfinex","ETHUSD",1717809154021,0.42090971,3683.1,3682.9,3.0519]
["bitfinex","ETHUSD",1717809154228,0.22927679,3683.7,3682.9,3.0519]
["bitfinex","ETHUSD",1717809154394,0.42090039,3683.6,3682.9,3.0519]
["bitfinex","ETHUSD",1717809155211,0.42090039,3683.6,3683.4,2.71485]
["bitfinex","ETHUSD",1717809159323,2.3499,3683.5,3683.0,2.71517]
["bitfinex","ETHUSD",1717809159829,0.42107299,3683.4,3683.0,2.71517]
["bitfinex","ETHUSD",1717809161236,0.721,3683.1,3682.5,2.71547]
["bitfinex","ETHUSD",1717809161540,0.42101176,3683.0,3682.5,2.71547]
["bitfinex","ETHUSD",1717809162091,0.721,3683.0,3682.5,2.71547]
["bitfinex","ETHUSD",1717809162291,0.42101176,3682.9,3682.5,2.71547]
["bitfinex","ETHUSD",1717809162492,0.721,3683.2,3682.5,2.71547]
["bitfinex","ETHUSD",1717809162692,0.42101176,3682.8,3682.5,2.71547]
["bitfinex","ETHUSD",1717809163015,0.42101176,3682.7,3682.5,2.71547]
["bitfinex","ETHUSD",1717809163215,0.721,3683.2,3682.5,2.71547]
["bitfinex","ETHUSD",1717809163403,0.42101176,3683.1,3682.5,2.71547]
["bitfinex","ETHUSD",1717809164031,0.56687581,3683.1,3682.5,2.71547]
["bitfinex","ETHUSD",1717809165937,0.56687581,3683.1,3682.6,2.2816]
["bitfinex","ETHUSD",1717809169138,0.56687581,3683.1,3682.5,2.71547]
["bitfinex","ETHUSD",1717809170132,1.28787581,3683.1,3682.5,2.71547]
["bitfinex","ETHUSD",1717809171437,2.3857,3683.0,3682.5,2.71547]
["bitfinex","ETHUSD",1717809171632,0.7882301,3682.9,3682.5,2.71547]
["bitfinex","ETHUSD",1717809173047,0.7882301,3682.9,3682.1,2.4786]
["bitfinex","ETHUSD",1717809173048,0.7882301,3682.9,3682.1,5.19443]
["bitfinex","ETHUSD",1717809181511,0.7882301,3682.9,3682.3,2.71562]
["bitfinex","ETHUSD",1717809183851,0.42087252,3682.9,3682.3,2.71562]
["bitfinex","ETHUSD",1717809184629,0.42087252,3682.9,3682.4,0.721]
["bitfinex","ETHUSD",1717809184937,0.42087252,3682.9,3682.5,2.7155]
["bitfinex","ETHUSD",1717809185149,0.42087252,3682.9,3682.8,3.0788]
["bitfinex","ETHUSD",1717809185451,2.56197679,3683.7,3683.0,2.71517]
["bitfinex","ETHUSD",1717809185659,0.94859917,3683.6,3683.0,2.71517]
["bitfinex","ETHUSD",1717809189759,0.42095049,3683.6,3683.0,2.71517]
["bitfinex","ETHUSD",1717809190146,0.42095049,3683.6,3683.0,3.43617]
["bitfinex","ETHUSD",1717809191058,0.42095049,3683.6,3683.2,0.721]
["bitfinex","ETHUSD",1717809191268,0.42095049,3683.6,3683.3,5.07924]
["bitfinex","ETHUSD",1717809197145,0.42095049,3683.6,3683.3,2.71494]
["bitfinex","ETHUSD",1717809201459,2.4014,3683.5,3682.9,2.71524]
["bitfinex","ETHUSD",1717809201770,0.72640551,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1717809204663,0.42124278,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1717809205377,0.42124278,3683.4,3682.9,5.21134]
["bitfinex","ETHUSD",1717809206477,0.42124278,3683.4,3682.9,5.93234]
["bitfinex","ETHUSD",1717809206884,2.63067679,3683.7,3682.9,5.93234]
["bitfinex","ETHUSD",1717809207193,0.42115093,3683.6,3682.9,5.93234]
["bitfinex","ETHUSD",1717809207348,0.7984337,3683.6,3682.9,5.93234]
["bitfinex","ETHUSD",1717809210681,0.7984337,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1717809213594,0.06787894,3683.5,3682.9,2.71524]
["bitfinex","ETHUSD",1717809213990,0.42114258,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1717809215754,1.14214258,3683.4,3682.5,2.71553]
["bitfinex","ETHUSD",1717809215960,2.56454253,3683.3,3682.5,5.02753]
["bitfinex","ETHUSD",1717809216461,0.42114258,3683.2,3682.5,5.02753]
["bitfinex","ETHUSD",1717809217360,0.42114258,3683.2,3682.5,2.71553]
["bitfinex","ETHUSD",1717809217561,0.29856851,3683.1,3682.5,2.71553]
["bitfinex","ETHUSD",1717809218155,0.42114258,3683.0,3682.5,2.71553]
["bitfinex","ETHUSD",1717809221904,0.42103958,3682.9,3682.5,2.71553]
["bitfinex","ETHUSD",1717809222264,2.56454253,3683.3,3682.5,2.71553]
["bitfinex","ETHUSD",1717809222459,0.80832237,3683.2,3682.5,2.71553]
["bitfinex","ETHUSD",1717809230389,0.721,3683.1,3682.5,2.71553]
["bitfinex","ETHUSD",1717809230590,0.80832237,3683.2,3682.5,2.71553]
["bitfinex","ETHUSD",1717809230785,0.42107119,3683.0,3682.5,2.71553]
["bitfinex","ETHUSD",1717809231097,0.42107119,3682.9,3682.5,2.71553]
["bitfinex","ETHUSD",1717809241735,2.42648618,3682.8,3682.5,2.71553]
["bitfinex","ETHUSD",1717809241933,2.80414772,3682.8,3682.5,2.71553]
["bitfinex","ETHUSD",1717809242148,0.42103779,3682.7,3682.5,2.71553]
["bitfinex","ETHUSD",1717809242633,2.73626154,3682.8,3682.5,2.71553]
["bitfinex","ETHUSD",1717809242836,2.73626154,3682.8,3682.0,2.71585]
["bitfinex","ETHUSD",1717809242837,0.42103779,3682.6,3682.0,2.71585]
["bitfinex","ETHUSD",1717809243047,0.36232519,3682.7,3682.0,2.71585]
["bitfinex","ETHUSD",1717809243250,0.42103779,3682.5,3682.0,2.71585]
["bitfinex","ETHUSD",1717809243543,0.42103779,3682.4,3682.0,2.71585]
["bitfinex","ETHUSD",1717809244048,0.36232519,3682.7,3682.0,2.71585]
["bitfinex","ETHUSD",1717809244207,0.42103779,3682.3,3682.0,2.71585]
["bitfinex","ETHUSD",1717809244411,0.36232519,3682.7,3682.0,2.71585]
["bitfinex","ETHUSD",1717809244902,0.42103779,3682.6,3682.0,2.71585]
["bitfinex","ETHUSD",1717809248403,0.42103779,3682.6,3682.1,2.3497]
["bitfinex","ETHUSD",1717809248702,0.42099046,3682.5,3682.1,2.3497]
["bitfinex","ETHUSD",1717809248908,2.93287034,3683.0,3682.1,2.3497]
["bitfinex","ETHUSD",1717809249104,0.42099046,3682.9,3682.1,2.3497]
["bitfinex","ETHUSD",1717809252752,0.42099046,3682.9,3682.4,0.721]
["bitfinex","ETHUSD",1717809253112,0.42099046,3682.9,3682.4,2.71557]
["bitfinex","ETHUSD",1717809259137,0.42099046,3682.9,3682.8,5.02872]
["bitfinex","ETHUSD",1717809259322,0.42099046,3682.9,3682.8,5.74972]
["bitfinex","ETHUSD",1717809259514,0.20805804,3683.0,3682.8,5.74972]
["bitfinex","ETHUSD",1717809262030,0.20805804,3683.0,3682.8,5.02872]
["bitfinex","ETHUSD",1717809266219,0.42111852,3682.9,3682.8,5.02872]
["bitfinex","ETHUSD",1717809271330,0.42111852,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1717809299286,0.42111852,3682.9,3682.4,2.71561]
["bitfinex","ETHUSD",1717809299484,0.31156766,3682.8,3682.0,2.4239]
["bitfinex","ETHUSD",1717809299791,0.42112689,3682.7,3682.0,2.4239]
["bitfinex","ETHUSD",1717809300986,0.42112689,3682.7,3682.0,3.1449]
["bitfinex","ETHUSD",1717809301184,0.42112689,3682.7,3682.0,5.8608]
["bitfinex","ETHUSD",1717809302625,0.42112689,3682.7,3682.0,5.1398]
["bitfinex","ETHUSD",1717809302828,0.76385215,3682.7,3682.0,2.7159]
["bitfinex","ETHUSD",1717809303028,0.42112689,3682.7,3682.2,0.721]
["bitfinex","ETHUSD",1717809303194,0.42112689,3682.7,3682.0,3.4369]
["bitfinex","ETHUSD",1717809305638,0.42112689,3682.7,3682.4,0.721]
["bitfinex","ETHUSD",1717809305931,2.69455804,3683.0,3682.4,0.721]
["bitfinex","ETHUSD",1717809306126,3.09481853,3683.0,3682.3,2.4239]
["bitfinex","ETHUSD",1717809306336,0.42109069,3682.9,3682.0,5.1398]
["bitfinex","ETHUSD",1717809306657,2.4865,3682.8,3682.0,2.7159]
["bitfinex","ETHUSD",1717809306997,0.42109069,3682.7,3682.0,2.7159]
["bitfinex","ETHUSD",1717809311000,2.3029,3682.6,3682.0,2.7159]
["bitfinex","ETHUSD",1717809311403,0.42109069,3682.5,3682.0,2.7159]
["bitfinex","ETHUSD",1717809311819,3.0239,3682.4,3681.5,2.71622]
["bitfinex","ETHUSD",1717809312043,2.64739907,3682.3,3681.5,2.71622]
["bitfinex","ETHUSD",1717809312340,2.3029,3682.1,3681.5,2.71622]
["bitfinex","ETHUSD",1717809312929,0.42085959,3682.0,3681.5,2.71622]
["bitfinex","ETHUSD",1717809319858,2.4681,3681.9,3681.5,2.71622]
["bitfinex","ETHUSD",1717809320059,2.88883709,3681.9,3681.5,2.71622]
["bitfinex","ETHUSD",1717809322429,3.9708208,3681.9,3681.0,2.71659]
["bitfinex","ETHUSD",1717809323519,2.4681,3681.8,3681.0,2.71659]
["bitfinex","ETHUSD",1717809323920,0.42046694,3681.7,3681.0,2.71659]
["bitfinex","ETHUSD",1717809324420,2.5360088,3681.6,3681.0,2.71659]
["bitfinex","ETHUSD",1717809324622,0.36774757,3681.5,3681.0,2.71659]
["bitfinex","ETHUSD",1717809324817,0.78820615,3681.5,3681.0,2.71659]
["bitfinex","ETHUSD",1717809326263,2.4681,3681.4,3680.8,2.37]
["bitfinex","ETHUSD",1717809326463,2.88855301,3681.4,3680.8,2.37]
["bitfinex","ETHUSD",1717809327138,0.721,3681.0,3680.6,2.71692]
["bitfinex","ETHUSD",1717809327360,0.721,3681.0,3680.1,2.71728]
["bitfinex","ETHUSD",1717809327361,2.4681,3680.9,3680.1,2.71728]
["bitfinex","ETHUSD",1717809327958,0.42038334,3680.8,3680.1,2.71728]
["bitfinex","ETHUSD",1717809328585,0.42038334,3680.8,3680.1,3.43828]
["bitfinex","ETHUSD",1717809328991,2.4681,3680.9,3680.1,3.43828]
["bitfinex","ETHUSD",1717809329197,0.42038334,3680.7,3680.1,3.43828]
["bitfinex","ETHUSD",1717809329495,0.42038334,3680.6,3680.1,3.43828]
["bitfinex","ETHUSD",1717809329899,0.42038334,3680.6,3680.0,7.59934]
["bitfinex","ETHUSD",1717809329900,0.22334156,3681.2,3680.5,3.43802]
["bitfinex","ETHUSD",1717809330968,0.22334156,3681.2,3680.5,2.71702]
["bitfinex","ETHUSD",1717809332777,0.22334156,3681.2,3680.8,0.721]
["bitfinex","ETHUSD",1717809332985,0.22334156,3681.2,3681.1,2.3395]
["bitfinex","ETHUSD",1717809334190,0.22334156,3681.2,3681.1,5.05607]
["bitfinex","ETHUSD",1717809335863,0.22334156,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1717809337499,0.22334156,3681.2,3680.6,2.7169]
["bitfinex","ETHUSD",1717809338640,0.22334156,3681.2,3680.8,2.71676]
["bitfinex","ETHUSD",1717809339624,2.4276,3681.1,3680.8,2.71676]
["bitfinex","ETHUSD",1717809339837,0.22334156,3681.2,3680.8,2.71676]
["bitfinex","ETHUSD",1717809340133,0.45226866,3681.0,3680.8,2.71676]
["bitfinex","ETHUSD",1717809340306,0.22334156,3681.2,3680.8,2.71676]
["bitfinex","ETHUSD",1717809340502,0.45221573,3680.9,3680.8,2.71676]
["bitfinex","ETHUSD",1717809340711,0.22334156,3681.2,3680.8,2.71676]
["bitfinex","ETHUSD",1717809340927,0.45221573,3680.9,3680.8,2.71676]
["bitfinex","ETHUSD",1717809341228,0.22334156,3681.2,3680.8,2.71676]
["bitfinex","ETHUSD",1717809341435,0.45221573,3680.9,3680.8,2.71676]
["bitfinex","ETHUSD",1717809341617,0.94434156,3681.2,3680.8,2.71676]
["bitfinex","ETHUSD",1717809341926,0.45221573,3681.1,3680.8,2.71676]
["bitfinex","ETHUSD",1717809345309,2.87981573,3681.1,3680.3,2.7171]
["bitfinex","ETHUSD",1717809345800,0.45219343,3681.0,3680.3,2.7171]
["bitfinex","ETHUSD",1717809348232,0.721,3680.9,3680.3,2.7171]
["bitfinex","ETHUSD",1717809348632,0.45219343,3680.8,3680.3,2.7171]
["bitfinex","ETHUSD",1717809349862,0.0679246,3681.0,3680.3,2.7171]
["bitfinex","ETHUSD",1717809350007,0.45219343,3680.7,3680.3,2.7171]
["bitfinex","ETHUSD",1717809350209,0.0679246,3681.0,3680.3,2.7171]
["bitfinex","ETHUSD",1717809350610,0.45219343,3680.9,3680.3,2.7171]
["bitfinex","ETHUSD",1717809351111,2.4276,3681.1,3680.3,2.7171]
["bitfinex","ETHUSD",1717809351316,0.45219343,3680.8,3680.3,2.7171]
["bitfinex","ETHUSD",1717809351540,2.4276,3681.1,3680.3,2.7171]
["bitfinex","ETHUSD",1717809351729,0.45219343,3680.7,3680.3,2.7171]
["bitfinex","ETHUSD",1717809352130,2.4276,3681.1,3680.3,2.7171]
["bitfinex","ETHUSD",1717809352335,0.45219343,3680.6,3680.3,2.7171]
["bitfinex","ETHUSD",1717809352553,2.4276,3681.1,3680.3,2.7171]
["bitfinex","ETHUSD",1717809352770,0.45219343,3680.5,3680.3,2.7171]
["bitfinex","ETHUSD",1717809353053,0.45219343,3680.4,3680.3,2.7171]
["bitfinex","ETHUSD",1717809353418,2.4276,3681.1,3680.3,2.7171]
["bitfinex","ETHUSD",1717809353624,0.84812725,3681.0,3680.3,2.7171]
["bitfinex","ETHUSD",1717809353855,0.45219343,3681.0,3680.3,2.7171]
["bitfinex","ETHUSD",1717809357224,0.45219343,3681.0,3680.3,3.4381]
["bitfinex","ETHUSD",1717809358927,0.45219343,3681.0,3680.4,2.3614]
["bitfinex","ETHUSD",1717809360436,0.45219343,3681.0,3680.5,2.71701]
["bitfinex","ETHUSD",1717809361435,0.22334156,3681.2,3680.8,2.71674]
["bitfinex","ETHUSD",1717809361629,0.45218506,3681.1,3680.8,2.71674]
["bitfinex","ETHUSD",1717809361845,0.45218506,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717809365448,0.45218506,3681.1,3681.0,3.43765]
["bitfinex","ETHUSD",1717809365760,3.1218,3682.2,3681.0,3.43765]
["bitfinex","ETHUSD",1717809365976,0.721,3682.0,3681.3,2.71636]
["bitfinex","ETHUSD",1717809366295,0.92698938,3682.0,3681.3,2.71636]
["bitfinex","ETHUSD",1717809366436,0.45212933,3681.9,3681.3,2.71636]
["bitfinex","ETHUSD",1717809368769,2.4008,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809368987,0.721,3681.5,3681.3,2.71636]
["bitfinex","ETHUSD",1717809369347,0.45212933,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809369557,0.721,3681.7,3681.3,2.71636]
["bitfinex","ETHUSD",1717809369751,0.45119599,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809369966,0.721,3681.7,3681.3,2.71636]
["bitfinex","ETHUSD",1717809370167,0.45119599,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809370373,2.4813,3681.8,3681.3,2.71636]
["bitfinex","ETHUSD",1717809370551,0.45119599,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809370759,0.721,3681.7,3681.3,2.71636]
["bitfinex","ETHUSD",1717809370975,0.45119599,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809371173,0.721,3681.7,3681.3,2.71636]
["bitfinex","ETHUSD",1717809371373,0.45119599,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809371578,2.4813,3681.8,3681.3,2.71636]
["bitfinex","ETHUSD",1717809371778,0.45119599,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809371952,0.721,3681.8,3681.3,2.71636]
["bitfinex","ETHUSD",1717809372141,0.45119599,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809372342,0.721,3681.8,3681.3,2.71636]
["bitfinex","ETHUSD",1717809372569,0.45119599,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809372754,0.721,3681.8,3681.3,2.71636]
["bitfinex","ETHUSD",1717809372939,0.45119599,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809373137,0.721,3681.8,3681.3,2.71636]
["bitfinex","ETHUSD",1717809373335,0.45119599,3681.4,3681.3,2.71636]
["bitfinex","ETHUSD",1717809373561,0.20598938,3682.0,3681.7,2.71612]
["bitfinex","ETHUSD",1717809373972,0.45114029,3681.9,3681.7,2.71612]
["bitfinex","ETHUSD",1717809374176,0.45114029,3681.9,3681.7,5.08242]
["bitfinex","ETHUSD",1717809374936,0.20598938,3682.0,3681.7,5.08242]
["bitfinex","ETHUSD",1717809375139,0.45124896,3681.8,3681.7,5.08242]
["bitfinex","ETHUSD",1717809375382,0.20598938,3682.0,3681.7,5.08242]
["bitfinex","ETHUSD",1717809375745,0.45126009,3681.9,3681.7,5.08242]
["bitfinex","ETHUSD",1717809377781,0.20598938,3682.0,3681.7,5.08242]
["bitfinex","ETHUSD",1717809378078,0.45126009,3681.9,3681.7,5.08242]
["bitfinex","ETHUSD",1717809378470,0.20598938,3682.0,3681.7,5.08242]
["bitfinex","ETHUSD",1717809378972,0.45126009,3681.9,3681.7,5.08242]
["bitfinex","ETHUSD",1717809379281,0.20598938,3682.0,3681.7,5.08242]
["bitfinex","ETHUSD",1717809380683,0.45127959,3681.9,3681.7,5.08242]
["bitfinex","ETHUSD",1717809381180,0.20598938,3682.0,3681.7,5.08242]
["bitfinex","ETHUSD",1717809381481,0.45127959,3681.9,3681.7,2.71612]
["bitfinex","ETHUSD",1717809384189,0.721,3681.8,3681.7,2.71612]
["bitfinex","ETHUSD",1717809384363,0.45127959,3681.9,3681.7,2.71612]
["bitfinex","ETHUSD",1717809384551,0.4513966,3681.8,3681.7,2.71612]
["bitfinex","ETHUSD",1717809384752,0.92698938,3682.0,3681.7,2.71612]
["bitfinex","ETHUSD",1717809384963,0.4513966,3681.8,3681.7,2.71612]
["bitfinex","ETHUSD",1717809385467,0.92698938,3682.0,3681.3,2.71641]
["bitfinex","ETHUSD",1717809386495,0.45131304,3681.9,3681.3,2.71641]
["bitfinex","ETHUSD",1717809386988,0.58914328,3681.9,3681.3,2.71641]
["bitfinex","ETHUSD",1717809387154,2.3144,3681.8,3681.3,2.71641]
["bitfinex","ETHUSD",1717809387682,0.45131304,3681.7,3681.3,2.71641]
["bitfinex","ETHUSD",1717809387883,0.721,3681.4,3680.8,2.71674]
["bitfinex","ETHUSD",1717809388585,2.76560717,3681.3,3680.8,2.71674]
["bitfinex","ETHUSD",1717809391390,3.11426789,3681.3,3680.8,2.71674]
["bitfinex","ETHUSD",1717809391691,0.721,3681.1,3680.8,2.71674]
["bitfinex","ETHUSD",1717809391894,3.83526789,3681.3,3680.8,2.71674]
["bitfinex","ETHUSD",1717809392096,0.45087835,3681.0,3680.8,2.71674]
["bitfinex","ETHUSD",1717809392253,2.66306072,3681.3,3680.8,2.71674]
["bitfinex","ETHUSD",1717809392454,0.45087835,3681.2,3680.8,2.71674]
["bitfinex","ETHUSD",1717809392658,2.3144,3681.3,3680.8,2.71674]
["bitfinex","ETHUSD",1717809392874,0.45087835,3681.2,3680.8,2.71674]
["bitfinex","ETHUSD",1717809393075,2.3144,3681.3,3680.8,2.71674]
["bitfinex","ETHUSD",1717809393268,0.45087835,3681.2,3680.8,2.71674]
["bitfinex","ETHUSD",1717809393478,2.3144,3681.3,3680.8,2.71674]
["bitfinex","ETHUSD",1717809393670,0.45087835,3681.2,3680.8,2.71674]
["bitfinex","ETHUSD",1717809393873,2.3144,3681.3,3680.8,2.71674]
["bitfinex","ETHUSD",1717809394061,0.45087835,3681.2,3680.8,2.71674]
["bitfinex","ETHUSD",1717809394396,2.3144,3681.3,3680.8,2.71674]
["bitfinex","ETHUSD",1717809394596,0.45087835,3681.1,3680.8,2.71674]
["bitfinex","ETHUSD",1717809394940,0.721,3681.6,3680.8,2.71674]
["bitfinex","ETHUSD",1717809395276,0.45091178,3681.5,3680.8,2.71674]
["bitfinex","ETHUSD",1717809396972,0.721,3681.7,3680.8,2.71674]
["bitfinex","ETHUSD",1717809397178,0.45004258,3681.4,3680.8,2.71674]
["bitfinex","ETHUSD",1717809397365,0.721,3681.7,3680.8,2.71674]
["bitfinex","ETHUSD",1717809397562,0.45004258,3681.3,3680.8,2.71674]
["bitfinex","ETHUSD",1717809397768,0.721,3681.7,3680.8,2.71674]
["bitfinex","ETHUSD",1717809397979,0.45004258,3681.2,3680.8,2.71674]
["bitfinex","ETHUSD",1717809398181,0.721,3681.7,3680.8,2.71674]
["bitfinex","ETHUSD",1717809398381,0.45004258,3681.1,3680.8,2.71674]
["bitfinex","ETHUSD",1717809398699,0.45004258,3681.0,3680.8,2.71674]
["bitfinex","ETHUSD",1717809399087,0.721,3681.7,3680.8,2.71674]
["bitfinex","ETHUSD",1717809399397,0.45004258,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1717809399579,0.721,3681.7,3680.8,2.71674]
["bitfinex","ETHUSD",1717809399780,0.31198302,3681.6,3680.8,2.71674]
["bitfinex","ETHUSD",1717809399978,0.45004258,3681.6,3680.8,2.71674]
["bitfinex","ETHUSD",1717809403900,0.45004258,3681.6,3680.9,2.2905]
["bitfinex","ETHUSD",1717809405910,0.45004258,3681.6,3681.0,2.71657]
["bitfinex","ETHUSD",1717809406083,0.45004258,3681.6,3681.3,2.2905]
["bitfinex","ETHUSD",1717809406290,0.20598938,3682.0,3681.3,2.2905]
["bitfinex","ETHUSD",1717809406494,0.44877413,3681.5,3681.3,2.2905]
["bitfinex","ETHUSD",1717809406708,0.20598938,3682.0,3681.3,2.2905]
["bitfinex","ETHUSD",1717809406913,0.44876576,3681.4,3681.3,2.2905]
["bitfinex","ETHUSD",1717809407108,0.20598938,3682.0,3681.4,2.71633]
["bitfinex","ETHUSD",1717809407618,0.4479427,3681.9,3681.4,2.71633]
["bitfinex","ETHUSD",1717809408920,0.4479427,3681.9,3681.4,3.43733]
["bitfinex","ETHUSD",1717809413188,0.4479427,3681.9,3681.7,2.71607]
["bitfinex","ETHUSD",1717809413523,0.4479427,3681.9,3681.8,2.4265]
["bitfinex","ETHUSD",1717809414035,0.20598938,3682.0,3681.8,2.4265]
["bitfinex","ETHUSD",1717809414243,0.44790077,3681.9,3681.8,2.4265]
["bitfinex","ETHUSD",1717809414699,0.20598938,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717809415101,0.65392928,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1717809418105,0.4479399,3682.0,3681.9,4.82983466]
["bitfinex","ETHUSD",1717809418533,7.43,3682.6,3682.3,2.71568]
["bitfinex","ETHUSD",1717809418724,2.3434,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1717809418922,0.4479986,3682.5,3682.3,2.71568]
["bitfinex","ETHUSD",1717809419113,2.3434,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1717809419422,0.4479986,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1717809419609,2.3434,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1717809419807,0.4479986,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1717809420024,2.3434,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1717809420231,0.4480433,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1717809420441,2.3434,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1717809420638,0.4480433,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1717809420844,2.3434,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1717809421349,0.4480433,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809421639,1.1690433,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809422806,0.4480433,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809425850,0.721,3682.7,3682.3,2.71568]
["bitfinex","ETHUSD",1717809426024,1.1690433,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809426228,0.4480461,3682.6,3682.3,2.71568]
["bitfinex","ETHUSD",1717809426429,0.721,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809426646,0.4480461,3682.5,3682.3,2.71568]
["bitfinex","ETHUSD",1717809426858,1.02744,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809427038,0.4480461,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1717809427528,1.02744,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809427710,0.44800977,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1717809427915,1.02744,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809428115,0.44800977,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1717809428347,0.337084,3682.8,3682.3,2.71568]
["bitfinex","ETHUSD",1717809428561,0.44800977,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1717809428725,0.721,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809428935,0.44800977,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1717809429239,0.721,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809429413,0.44800417,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1717809429613,0.721,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809429810,0.44815788,3682.4,3682.3,2.71568]
["bitfinex","ETHUSD",1717809430058,0.721,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809430347,0.30644,3682.8,3682.3,2.71568]
["bitfinex","ETHUSD",1717809430552,0.75461188,3682.8,3682.3,2.71568]
["bitfinex","ETHUSD",1717809432674,0.44817188,3682.8,3682.3,2.71568]
["bitfinex","ETHUSD",1717809432991,2.3434,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1717809433155,0.44817468,3682.7,3682.3,2.71568]
["bitfinex","ETHUSD",1717809433357,2.3434,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1717809433557,0.44817468,3682.6,3682.3,2.71568]
["bitfinex","ETHUSD",1717809433872,0.44817468,3682.5,3682.3,2.71568]
["bitfinex","ETHUSD",1717809434087,0.44817468,3682.5,3682.3,5.14738]
["bitfinex","ETHUSD",1717809434249,0.44817468,3682.4,3682.3,5.14738]
["bitfinex","ETHUSD",1717809434658,2.3434,3683.0,3682.3,5.14738]
["bitfinex","ETHUSD",1717809434841,0.44817468,3682.4,3682.3,5.14738]
["bitfinex","ETHUSD",1717809435042,2.3434,3683.0,3682.3,5.14738]
["bitfinex","ETHUSD",1717809435242,0.44817468,3682.4,3682.3,5.14738]
["bitfinex","ETHUSD",1717809435442,2.3434,3683.0,3682.3,5.14738]
["bitfinex","ETHUSD",1717809435661,3.39284,3683.0,3682.3,5.14738]
["bitfinex","ETHUSD",1717809435943,0.44826127,3682.9,3682.3,5.14738]
["bitfinex","ETHUSD",1717809441684,1.16926127,3682.9,3682.3,5.14738]
["bitfinex","ETHUSD",1717809441879,1.16926127,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1717809444191,1.23715111,3682.9,3681.9,2.71597]
["bitfinex","ETHUSD",1717809444355,0.721,3682.7,3681.9,2.71597]
["bitfinex","ETHUSD",1717809445006,0.44826688,3682.6,3681.9,2.71597]
["bitfinex","ETHUSD",1717809448072,3.0081,3682.5,3681.5,2.71626]
["bitfinex","ETHUSD",1717809448400,0.44821378,3682.4,3681.7,2.71612]
["bitfinex","ETHUSD",1717809449960,0.44821378,3682.4,3682.0,2.71585]
["bitfinex","ETHUSD",1717809450195,2.491,3682.8,3682.0,2.71585]
["bitfinex","ETHUSD",1717809450389,0.44816628,3682.3,3682.0,2.71585]
["bitfinex","ETHUSD",1717809450594,3.212,3682.8,3682.0,2.71585]
["bitfinex","ETHUSD",1717809450774,0.44816628,3682.2,3682.0,2.71585]
["bitfinex","ETHUSD",1717809450975,3.212,3682.8,3682.0,2.71585]
["bitfinex","ETHUSD",1717809451190,0.44808525,3682.1,3682.0,2.71585]
["bitfinex","ETHUSD",1717809451403,2.491,3682.8,3682.0,2.71585]
["bitfinex","ETHUSD",1717809451893,0.44808525,3682.7,3682.0,2.71585]
["bitfinex","ETHUSD",1717809466731,0.44808525,3682.7,3682.2,2.7157]
["bitfinex","ETHUSD",1717809466927,2.2663,3683.4,3682.4,5.1093]
["bitfinex","ETHUSD",1717809467157,0.22663,3683.3,3682.4,5.1093]
["bitfinex","ETHUSD",1717809467340,0.44828923,3683.3,3682.4,5.1093]
["bitfinex","ETHUSD",1717809468534,1.16928923,3683.3,3682.4,5.1093]
["bitfinex","ETHUSD",1717809468843,0.44828923,3683.3,3682.4,5.1093]
["bitfinex","ETHUSD",1717809469057,1.16928923,3683.3,3682.4,5.1093]
["bitfinex","ETHUSD",1717809469239,0.44828923,3683.3,3682.4,5.1093]
["bitfinex","ETHUSD",1717809469560,1.16928923,3683.3,3682.4,5.1093]
["bitfinex","ETHUSD",1717809469765,0.44828923,3683.3,3682.4,5.1093]
["bitfinex","ETHUSD",1717809470106,1.16928923,3683.3,3682.4,5.1093]
["bitfinex","ETHUSD",1717809470566,0.44828923,3683.3,3682.4,5.1093]
["bitfinex","ETHUSD",1717809470760,1.16928923,3683.3,3682.4,5.1093]
["bitfinex","ETHUSD",1717809471064,1.16928923,3683.3,3682.5,2.4681]
["bitfinex","ETHUSD",1717809471265,0.44828923,3683.3,3682.5,2.4681]
["bitfinex","ETHUSD",1717809471440,1.16928923,3683.3,3682.5,2.4681]
["bitfinex","ETHUSD",1717809471971,1.16928923,3683.3,3682.6,2.71546]
["bitfinex","ETHUSD",1717809474345,0.44828923,3683.3,3682.6,2.71546]
["bitfinex","ETHUSD",1717809474670,2.4593,3683.5,3682.6,2.71546]
["bitfinex","ETHUSD",1717809474844,0.44837583,3683.2,3682.6,2.71546]
["bitfinex","ETHUSD",1717809475055,1.3081348,3683.6,3682.8,2.71528]
["bitfinex","ETHUSD",1717809475237,0.44837583,3683.1,3682.8,2.71528]
["bitfinex","ETHUSD",1717809475442,0.23989526,3683.1,3682.8,2.71528]
["bitfinex","ETHUSD",1717809475672,0.44840096,3683.0,3682.8,2.71528]
["bitfinex","ETHUSD",1717809476848,0.44840096,3683.0,3682.8,4.10813466]
["bitfinex","ETHUSD",1717809477051,0.23989526,3683.1,3683.0,5.03617]
["bitfinex","ETHUSD",1717809481339,0.23989526,3683.1,3683.0,6.42902466]
["bitfinex","ETHUSD",1717809482247,0.23989526,3683.1,3683.0,7.15002466]
["bitfinex","ETHUSD",1717809483386,0.23989526,3683.1,3683.0,6.42902466]
["bitfinex","ETHUSD",1717809483545,0.23989526,3683.1,3683.0,7.15002466]
["bitfinex","ETHUSD",1717809486081,0.23989526,3683.1,3683.0,6.42902466]
["bitfinex","ETHUSD",1717809486278,0.23989526,3683.1,3683.0,7.15002466]
["bitfinex","ETHUSD",1717809488774,0.23989526,3683.1,3683.0,6.42902466]
["bitfinex","ETHUSD",1717809488985,0.23989526,3683.1,3683.0,7.15002466]
["bitfinex","ETHUSD",1717809490381,0.23989526,3683.1,3683.0,6.42902466]
["bitfinex","ETHUSD",1717809490575,0.23989526,3683.1,3683.0,7.15002466]
["bitfinex","ETHUSD",1717809491351,0.23989526,3683.1,3683.0,6.42902466]
["bitfinex","ETHUSD",1717809491559,0.23989526,3683.1,3683.0,7.15002466]
["bitfinex","ETHUSD",1717809491973,2.4852,3684.0,3683.5,2.71475]
["bitfinex","ETHUSD",1717809492381,0.44875014,3683.9,3683.5,2.71475]
["bitfinex","ETHUSD",1717809493712,2.4852,3683.6,3683.0,2.7151]
["bitfinex","ETHUSD",1717809494013,0.721,3683.5,3683.0,2.7151]
["bitfinex","ETHUSD",1717809494175,0.44874734,3683.5,3683.0,2.7151]
["bitfinex","ETHUSD",1717809495008,0.44874734,3683.5,3683.0,3.4361]
["bitfinex","ETHUSD",1717809495310,0.44874734,3683.5,3683.2,2.71501]
["bitfinex","ETHUSD",1717809562196,0.721,3683.3,3682.5,1.1396966]
["bitfinex","ETHUSD",1717809562395,0.721,3682.9,3682.3,2.71562]
["bitfinex","ETHUSD",1717809562608,2.3687,3682.8,3682.3,2.71562]
["bitfinex","ETHUSD",1717809562930,2.81771543,3682.8,3682.3,2.71562]
["bitfinex","ETHUSD",1717809567782,2.3687,3682.6,3681.9,2.71597]
["bitfinex","ETHUSD",1717809567945,0.721,3682.3,3681.9,2.71597]
["bitfinex","ETHUSD",1717809568255,2.3687,3682.2,3681.5,2.71627]
["bitfinex","ETHUSD",1717809568754,0.44873893,3682.1,3681.5,2.71627]
["bitfinex","ETHUSD",1717809569138,1.16973893,3682.1,3681.5,2.71627]
["bitfinex","ETHUSD",1717809569453,2.4857,3681.9,3681.0,2.71661]
["bitfinex","ETHUSD",1717809569624,0.721,3681.6,3681.0,2.71661]
["bitfinex","ETHUSD",1717809570133,0.44835347,3681.5,3681.0,2.71661]
["bitfinex","ETHUSD",1717809570336,2.4857,3681.3,3681.0,2.71661]
["bitfinex","ETHUSD",1717809570850,0.44835347,3681.2,3681.0,2.71661]
["bitfinex","ETHUSD",1717809571248,2.4857,3681.3,3681.0,2.71661]
["bitfinex","ETHUSD",1717809571771,0.44835347,3681.2,3681.0,2.71661]
["bitfinex","ETHUSD",1717809572120,2.4857,3681.3,3681.0,2.71661]
["bitfinex","ETHUSD",1717809572365,0.44835347,3681.2,3681.0,2.71661]
["bitfinex","ETHUSD",1717809572857,2.4857,3681.3,3681.0,2.71661]
["bitfinex","ETHUSD",1717809573063,0.44835347,3681.1,3681.0,2.71661]
["bitfinex","ETHUSD",1717809573268,2.4857,3681.3,3681.0,2.71661]
["bitfinex","ETHUSD",1717809573464,0.44835347,3681.1,3681.0,2.71661]
["bitfinex","ETHUSD",1717809573636,2.4857,3681.3,3681.0,2.71661]
["bitfinex","ETHUSD",1717809573837,0.44835347,3681.1,3681.0,2.71661]
["bitfinex","ETHUSD",1717809574165,0.44813274,3681.1,3681.0,2.71661]
["bitfinex","ETHUSD",1717809575069,2.4857,3681.3,3681.0,2.71661]
["bitfinex","ETHUSD",1717809575229,0.44813274,3681.1,3681.0,2.71661]
["bitfinex","ETHUSD",1717809575429,2.4857,3681.3,3681.0,2.71661]
["bitfinex","ETHUSD",1717809575685,0.44813274,3681.1,3681.0,2.71661]
["bitfinex","ETHUSD",1717809576172,2.4857,3681.3,3681.0,2.71661]
["bitfinex","ETHUSD",1717809576475,0.44813274,3681.1,3681.0,2.71661]
["bitfinex","ETHUSD",1717809576638,2.3192,3681.7,3681.0,2.71661]
["bitfinex","ETHUSD",1717809576967,0.44812157,3681.6,3681.0,2.71661]
["bitfinex","ETHUSD",1717809578367,1.16912157,3681.6,3681.0,2.71661]
["bitfinex","ETHUSD",1717809580157,0.44812157,3681.6,3681.0,2.71661]
["bitfinex","ETHUSD",1717809581168,0.44812157,3681.6,3681.0,5.12761]
["bitfinex","ETHUSD",1717809584349,0.23491538,3681.8,3681.0,5.12761]
["bitfinex","ETHUSD",1717809584564,0.44812994,3681.7,3681.0,5.12761]
["bitfinex","ETHUSD",1717809584769,0.44812994,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809585145,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809585467,0.44812157,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809585837,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809586366,0.44807966,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809586840,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809587044,0.44807966,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717809587351,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809587551,0.44807966,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809587866,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809588361,0.44816629,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809588735,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809588941,0.44816629,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809589177,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809589379,0.44816629,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717809589584,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809590040,0.44816629,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809590469,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809590669,0.44816629,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717809590870,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809591078,0.44816629,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717809591275,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809591469,0.44816629,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717809591964,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809592171,0.44816629,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717809592341,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809592541,0.44816629,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809592869,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809593370,0.44816629,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809593778,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809593966,0.44812436,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717809594155,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809594355,0.44812436,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809594576,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809594884,0.44812436,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717809595086,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809595444,0.44812436,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809595782,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809595946,0.44812436,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717809596274,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809596667,0.44812436,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809596972,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809597172,0.44812436,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717809597365,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809597805,0.44808243,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809598146,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809598347,0.44808243,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809598578,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809598788,0.44808243,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717809598958,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809599158,0.44808243,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809599358,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809599598,0.44808243,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809599947,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809600149,0.44808243,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717809600372,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809600570,0.44808243,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717809600776,0.23491538,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717809600978,0.44808243,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717809601481,0.23491538,3681.8,3681.6,2.71621]
["bitfinex","ETHUSD",1717809601694,0.5872821,3682.6,3682.0,2.322]
["bitfinex","ETHUSD",1717809601901,0.5872821,3683.0,3682.1,2.71578]
["bitfinex","ETHUSD",1717809602272,1.3082821,3683.0,3682.1,2.71578]
["bitfinex","ETHUSD",1717809603072,1.30814718,3683.0,3682.1,2.71578]
["bitfinex","ETHUSD",1717809604774,0.58714718,3683.0,3682.1,2.71578]
["bitfinex","ETHUSD",1717809604975,1.30814718,3683.0,3682.1,2.71578]
["bitfinex","ETHUSD",1717809605188,2.03045893,3683.0,3682.1,2.71578]
["bitfinex","ETHUSD",1717809605493,0.58714718,3683.0,3682.1,2.71578]
["bitfinex","ETHUSD",1717809605861,0.44828643,3682.9,3682.1,2.71578]
["bitfinex","ETHUSD",1717809606799,0.721,3683.1,3682.1,3.43678]
["bitfinex","ETHUSD",1717809606965,0.44828643,3682.8,3682.1,3.43678]
["bitfinex","ETHUSD",1717809607165,3.04184718,3683.2,3682.4,2.71554]
["bitfinex","ETHUSD",1717809607357,0.44828643,3682.7,3682.4,2.71554]
["bitfinex","ETHUSD",1717809607568,2.4547,3683.2,3682.4,2.71554]
["bitfinex","ETHUSD",1717809607797,0.721,3683.4,3682.8,2.7153]
["bitfinex","ETHUSD",1717809607971,2.4547,3683.5,3682.8,2.7153]
["bitfinex","ETHUSD",1717809608303,0.721,3683.4,3682.8,2.7153]
["bitfinex","ETHUSD",1717809608601,0.721,3683.2,3682.8,2.7153]
["bitfinex","ETHUSD",1717809609297,1.51973825,3683.6,3682.8,2.7153]
["bitfinex","ETHUSD",1717809609598,0.721,3683.4,3682.8,2.7153]
["bitfinex","ETHUSD",1717809610012,0.21159107,3683.6,3682.8,2.7153]
["bitfinex","ETHUSD",1717809610189,0.721,3683.5,3682.8,2.7153]
["bitfinex","ETHUSD",1717809611990,0.721,3683.4,3682.8,2.7153]
["bitfinex","ETHUSD",1717809614797,2.2912,3683.8,3682.8,2.7153]
["bitfinex","ETHUSD",1717809615112,0.721,3683.7,3683.1,2.71507]
["bitfinex","ETHUSD",1717809615290,0.9408823,3683.7,3683.1,2.71507]
["bitfinex","ETHUSD",1717809616509,0.2198823,3683.7,3683.1,2.71507]
["bitfinex","ETHUSD",1717809619110,0.721,3683.6,3683.1,2.71507]
["bitfinex","ETHUSD",1717809620721,0.44844286,3683.5,3683.1,2.71507]
["bitfinex","ETHUSD",1717809622332,0.2198823,3683.7,3683.1,2.71507]
["bitfinex","ETHUSD",1717809622622,0.54431053,3683.7,3683.1,2.71507]
["bitfinex","ETHUSD",1717809622786,0.44840933,3683.6,3683.1,2.71507]
["bitfinex","ETHUSD",1717809624136,0.44840933,3683.6,3683.3,2.71494]
["bitfinex","ETHUSD",1717809634930,0.721,3683.4,3682.6,2.3799]
["bitfinex","ETHUSD",1717809635135,0.721,3683.1,3682.6,2.3799]
["bitfinex","ETHUSD",1717809635640,0.47643152,3683.0,3682.6,2.3799]
["bitfinex","ETHUSD",1717809636428,0.721,3683.3,3682.6,2.3799]
["bitfinex","ETHUSD",1717809636598,0.47643152,3683.2,3682.6,2.3799]
["bitfinex","ETHUSD",1717809636927,0.47643152,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1717809637437,3.2159,3683.5,3683.1,2.7151]
["bitfinex","ETHUSD",1717809637620,0.46039899,3683.4,3683.1,2.7151]
["bitfinex","ETHUSD",1717809644044,0.721,3683.6,3683.1,2.7151]
["bitfinex","ETHUSD",1717809644411,0.46041032,3683.5,3683.1,2.7151]
["bitfinex","ETHUSD",1717809646145,0.46041032,3683.5,3683.1,5.095]
["bitfinex","ETHUSD",1717809646652,0.46041032,3683.4,3683.1,5.095]
["bitfinex","ETHUSD",1717809646817,0.9408823,3683.7,3683.1,5.095]
["bitfinex","ETHUSD",1717809647016,0.46045569,3683.6,3683.1,5.095]
["bitfinex","ETHUSD",1717809652477,0.721,3683.9,3683.1,5.095]
["bitfinex","ETHUSD",1717809652650,0.46048689,3683.8,3683.1,5.095]
["bitfinex","ETHUSD",1717809653728,0.46048689,3683.8,3683.1,2.7151]
["bitfinex","ETHUSD",1717809653959,0.46048689,3683.8,3683.3,2.71489]
["bitfinex","ETHUSD",1717809658637,1.18148689,3683.8,3683.3,2.71489]
["bitfinex","ETHUSD",1717809660057,0.46048689,3683.8,3683.3,2.71489]
["bitfinex","ETHUSD",1717809660575,0.46051242,3683.7,3683.3,2.71489]
["bitfinex","ETHUSD",1717809661075,0.46049825,3683.6,3683.3,2.71489]
["bitfinex","ETHUSD",1717809661259,0.721,3683.9,3683.3,2.71489]
["bitfinex","ETHUSD",1717809661467,0.46049825,3683.8,3683.3,2.71489]
["bitfinex","ETHUSD",1717809661663,0.721,3683.9,3683.3,2.71489]
["bitfinex","ETHUSD",1717809661855,0.46049825,3683.8,3683.3,2.71489]
["bitfinex","ETHUSD",1717809663884,0.721,3683.9,3683.3,2.71489]
["bitfinex","ETHUSD",1717809664197,0.46051525,3683.8,3683.3,2.71489]
["bitfinex","ETHUSD",1717809664953,0.58699106,3684.2,3683.5,0.721]
["bitfinex","ETHUSD",1717809665283,0.58699106,3684.6,3684.2,2.71428]
["bitfinex","ETHUSD",1717809665446,0.58699106,3684.9,3684.2,2.71428]
["bitfinex","ETHUSD",1717809665646,0.46067977,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1717809667678,8.151,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1717809667907,0.46087824,3684.9,3684.2,2.71428]
["bitfinex","ETHUSD",1717809668383,0.721,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1717809668542,0.46115042,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1717809668748,0.721,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1717809668947,0.46115042,3684.7,3684.2,2.71428]
["bitfinex","ETHUSD",1717809669157,0.721,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1717809669387,0.46115042,3684.6,3684.2,2.71428]
["bitfinex","ETHUSD",1717809669585,2.4382,3685.3,3684.2,2.71428]
["bitfinex","ETHUSD",1717809669586,0.721,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1717809670085,0.46115042,3684.9,3684.2,2.71428]
["bitfinex","ETHUSD",1717809670803,0.721,3685.1,3684.4,2.71407]
["bitfinex","ETHUSD",1717809670986,0.46115042,3684.8,3684.4,2.71407]
["bitfinex","ETHUSD",1717809671275,0.46115042,3684.7,3684.4,2.71407]
["bitfinex","ETHUSD",1717809671447,0.721,3685.2,3684.4,2.71407]
["bitfinex","ETHUSD",1717809671649,0.46115042,3685.1,3684.4,2.71407]
["bitfinex","ETHUSD",1717809672753,0.46115042,3685.1,3684.6,2.71393]
["bitfinex","ETHUSD",1717809672950,0.721,3685.5,3684.8,2.71383]
["bitfinex","ETHUSD",1717809673178,0.58680218,3685.7,3684.9,2.3769]
["bitfinex","ETHUSD",1717809673386,0.46121559,3685.4,3684.9,2.3769]
["bitfinex","ETHUSD",1717809673593,1.77043022,3685.6,3685.0,2.71369]
["bitfinex","ETHUSD",1717809673756,0.46121559,3685.3,3685.0,2.71369]
["bitfinex","ETHUSD",1717809673957,0.721,3685.6,3685.0,2.71369]
["bitfinex","ETHUSD",1717809674171,0.46121559,3685.2,3685.0,2.71369]
["bitfinex","ETHUSD",1717809674373,0.721,3685.8,3685.0,2.71369]
["bitfinex","ETHUSD",1717809674649,1.32014427,3685.8,3685.0,2.71369]
["bitfinex","ETHUSD",1717809674881,0.46121559,3685.7,3685.0,2.71369]
["bitfinex","ETHUSD",1717809676649,1.18221559,3685.7,3685.0,2.71369]
["bitfinex","ETHUSD",1717809677793,1.18221559,3685.7,3685.2,2.7135]
["bitfinex","ETHUSD",1717809677794,0.46121559,3685.7,3685.2,2.7135]
["bitfinex","ETHUSD",1717809678309,0.721,3686.0,3685.2,2.7135]
["bitfinex","ETHUSD",1717809678310,0.46121559,3685.6,3685.3,2.3457]
["bitfinex","ETHUSD",1717809678506,0.32196105,3685.9,3685.3,2.3457]
["bitfinex","ETHUSD",1717809678790,0.46121559,3685.8,3685.3,2.3457]
["bitfinex","ETHUSD",1717809678989,0.15041766,3685.7,3685.3,2.3457]
["bitfinex","ETHUSD",1717809679398,0.46162084,3685.6,3685.3,2.3457]
["bitfinex","ETHUSD",1717809680919,0.32196105,3685.9,3685.4,2.7134]
["bitfinex","ETHUSD",1717809681223,0.46165484,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717809681814,0.32196105,3685.9,3685.4,2.7134]
["bitfinex","ETHUSD",1717809681979,0.46165484,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717809682492,0.21411053,3686.1,3685.4,2.7134]
["bitfinex","ETHUSD",1717809682711,0.46165484,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1717809682916,0.13967654,3685.9,3685.4,2.7134]
["bitfinex","ETHUSD",1717809683513,0.46165484,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1717809688936,0.721,3686.3,3685.4,2.7134]
["bitfinex","ETHUSD",1717809689140,0.46174268,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1717809689343,0.23981095,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1717809689543,0.46179081,3685.6,3685.4,2.7134]
["bitfinex","ETHUSD",1717809689746,0.23981095,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1717809690042,0.46179081,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717809690245,0.23981095,3685.8,3685.4,4.82725466]
["bitfinex","ETHUSD",1717809690405,0.23981095,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1717809692329,0.23981095,3685.8,3684.1,2.2818]
["bitfinex","ETHUSD",1717809692654,3.2128,3685.6,3685.0,2.71367]
["bitfinex","ETHUSD",1717809692846,2.4918,3685.6,3685.0,2.71367]
["bitfinex","ETHUSD",1717809693971,3.45261095,3685.8,3685.0,2.71367]
["bitfinex","ETHUSD",1717809695889,0.46196928,3685.7,3685.0,2.71367]
["bitfinex","ETHUSD",1717809696385,0.8534273,3685.7,3685.0,2.71367]
["bitfinex","ETHUSD",1717809697088,0.92126252,3685.7,3685.0,2.71367]
["bitfinex","ETHUSD",1717809698278,0.8534273,3685.7,3685.0,2.71367]
["bitfinex","ETHUSD",1717809707127,0.8534273,3685.7,3685.2,2.71349]
["bitfinex","ETHUSD",1717809707329,0.46196928,3685.7,3685.2,2.71349]
["bitfinex","ETHUSD",1717809721965,0.721,3685.5,3685.2,2.71349]
["bitfinex","ETHUSD",1717809722363,0.46202877,3685.4,3685.2,2.71349]
["bitfinex","ETHUSD",1717809722764,0.721,3685.7,3685.2,2.71349]
["bitfinex","ETHUSD",1717809723021,2.50891095,3685.8,3685.2,5.08259]
["bitfinex","ETHUSD",1717809723022,0.46202877,3685.3,3685.2,5.08259]
["bitfinex","ETHUSD",1717809723291,0.23981095,3685.8,3685.2,5.08259]
["bitfinex","ETHUSD",1717809723996,0.4619891,3685.7,3685.2,5.08259]
["bitfinex","ETHUSD",1717809725660,0.4619891,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1717809725899,0.23981095,3685.8,3685.6,5.08236]
["bitfinex","ETHUSD",1717809726200,0.46208257,3685.7,3685.6,5.08236]
["bitfinex","ETHUSD",1717809726576,0.23981095,3685.8,3685.6,5.08236]
["bitfinex","ETHUSD",1717809726978,0.46208257,3685.7,3685.6,5.08236]
["bitfinex","ETHUSD",1717809727299,0.23981095,3685.8,3685.6,5.08236]
["bitfinex","ETHUSD",1717809727502,0.46208257,3685.7,3685.6,5.08236]
["bitfinex","ETHUSD",1717809727686,0.23981095,3685.8,3685.6,5.08236]
["bitfinex","ETHUSD",1717809727897,0.46208257,3685.7,3685.6,5.08236]
["bitfinex","ETHUSD",1717809728199,0.23981095,3685.8,3685.6,5.08236]
["bitfinex","ETHUSD",1717809728602,0.46208257,3685.7,3685.6,5.08236]
["bitfinex","ETHUSD",1717809729099,0.23981095,3685.8,3685.6,5.08236]
["bitfinex","ETHUSD",1717809729408,0.46208257,3685.7,3685.6,5.08236]
["bitfinex","ETHUSD",1717809729802,0.23981095,3685.8,3685.6,5.08236]
["bitfinex","ETHUSD",1717809730302,0.46208257,3685.7,3685.6,5.08236]
["bitfinex","ETHUSD",1717809730505,0.23981095,3685.8,3685.6,5.08236]
["bitfinex","ETHUSD",1717809730699,0.46208257,3685.7,3685.6,5.08236]
["bitfinex","ETHUSD",1717809730892,0.23981095,3685.8,3685.6,5.08236]
["bitfinex","ETHUSD",1717809731087,0.46208257,3685.7,3685.6,5.08236]
["bitfinex","ETHUSD",1717809731293,0.23981095,3685.8,3685.6,5.08236]
["bitfinex","ETHUSD",1717809731601,0.46208257,3685.7,3685.6,5.08236]
["bitfinex","ETHUSD",1717809731817,0.46208257,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1717809731994,0.23981095,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1717809732181,0.46208257,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1717809732571,0.23981095,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1717809732771,0.46208257,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1717809733417,0.23981095,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1717809733705,0.46208257,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1717809733907,0.23981095,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1717809734136,0.46208257,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1717809734312,0.23981095,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1717809734815,0.46208257,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1717809735012,0.46208257,3685.7,3685.1,5.13609]
["bitfinex","ETHUSD",1717809735228,0.23981095,3685.8,3685.1,5.13609]
["bitfinex","ETHUSD",1717809735717,0.46208257,3685.7,3685.1,5.13609]
["bitfinex","ETHUSD",1717809739343,0.46208257,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809739655,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809740101,0.46228927,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809740306,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809740517,0.46228927,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809740837,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809741348,0.46228927,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809741641,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809741804,0.46228927,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809742002,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809742228,0.46228927,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809742706,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809743043,0.46228927,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809743422,0.57005204,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809743637,0.46228927,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809743853,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809744510,0.46228927,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809744841,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809745057,0.46228927,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809745217,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809745542,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809745838,0.46228927,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809746221,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809746622,0.46222414,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809747014,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809747434,0.46222414,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809747826,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809748239,0.46222414,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809748646,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809749032,0.46222414,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809749254,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809749658,0.46225814,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809750150,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809750466,0.46225814,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809750838,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809751367,0.46225814,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809751767,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809751986,0.46225814,3685.6,3685.5,5.14571]
["bitfinex","ETHUSD",1717809752269,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809752456,0.46225814,3685.6,3685.5,5.14571]
["bitfinex","ETHUSD",1717809752653,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809753182,0.46225814,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809753536,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809753873,0.46225814,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809754270,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809754749,0.46225814,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809754950,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809755182,0.46225814,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809755675,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809755880,0.46225814,3685.6,3685.5,5.14571]
["bitfinex","ETHUSD",1717809756352,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809756552,0.46225814,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809756752,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809756955,0.46225814,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809757151,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809757370,0.46225814,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809757885,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809758049,0.46225814,3685.6,3685.5,5.14571]
["bitfinex","ETHUSD",1717809758250,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809758450,0.46225814,3685.6,3685.5,5.14571]
["bitfinex","ETHUSD",1717809758685,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809758886,0.46225814,3685.6,3685.5,5.14571]
["bitfinex","ETHUSD",1717809759086,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809759552,0.46220434,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809759754,0.23981095,3685.8,3685.5,5.14571]
["bitfinex","ETHUSD",1717809760086,0.46220434,3685.7,3685.5,5.14571]
["bitfinex","ETHUSD",1717809760486,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809761091,0.46220434,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809761479,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809761677,0.46220434,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809761881,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809762185,0.46220434,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809762488,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809762690,0.46220434,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809762867,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809763063,0.46221284,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809763252,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809763457,0.46221284,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809763677,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809764059,0.46221284,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809764259,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809764460,0.46219017,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809764799,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809764982,0.46219017,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809765183,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809765799,0.46219017,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809765972,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809766160,0.46219017,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809766359,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809766561,0.46219017,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809766787,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809767063,0.46219017,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809767263,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809767463,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809767664,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809767872,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809768078,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809768464,0.462193,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809768800,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809768989,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809769166,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809769370,0.462193,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809769608,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809769895,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809770089,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809770492,0.462193,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809770905,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809771105,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809771608,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809771908,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809772219,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809772427,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809772586,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809772790,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809772987,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809773198,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809773600,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809773988,0.462193,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809774188,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809774502,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809774690,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809775092,0.462193,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809775523,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809776043,0.462193,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809776647,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809776825,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809777143,0.462193,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809777337,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809777627,0.4621392,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809777814,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809778027,0.4621392,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809778191,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809778392,0.4621392,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809778646,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809778803,0.4621392,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809779316,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809779706,0.4621392,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809780032,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809780207,0.4621392,3685.6,3685.5,2.71331]
["bitfinex","ETHUSD",1717809780531,0.23981095,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1717809780905,0.4621392,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1717809781224,2.2623,3685.6,3685.0,2.71367]
["bitfinex","ETHUSD",1717809781431,2.7244392,3685.6,3685.0,2.71367]
["bitfinex","ETHUSD",1717809781834,2.7244392,3685.6,3685.0,5.05747]
["bitfinex","ETHUSD",1717809781835,0.4621392,3685.6,3685.0,5.05747]
["bitfinex","ETHUSD",1717809781998,2.50211095,3685.8,3685.0,5.05747]
["bitfinex","ETHUSD",1717809782201,0.46215904,3685.5,3685.0,5.05747]
["bitfinex","ETHUSD",1717809782407,2.82442205,3685.8,3685.0,5.05747]
["bitfinex","ETHUSD",1717809782611,0.46215904,3685.4,3685.0,5.05747]
["bitfinex","ETHUSD",1717809782832,2.50211095,3685.8,3685.0,5.05747]
["bitfinex","ETHUSD",1717809782997,0.46215904,3685.3,3685.0,5.05747]
["bitfinex","ETHUSD",1717809783208,2.50211095,3685.8,3685.0,5.05747]
["bitfinex","ETHUSD",1717809783515,0.46215904,3685.2,3685.0,5.05747]
["bitfinex","ETHUSD",1717809783836,0.46215904,3685.1,3685.0,5.05747]
["bitfinex","ETHUSD",1717809784036,2.50211095,3685.8,3685.0,5.05747]
["bitfinex","ETHUSD",1717809784238,0.46215904,3685.1,3685.0,5.05747]
["bitfinex","ETHUSD",1717809784388,2.50211095,3685.8,3685.0,5.05747]
["bitfinex","ETHUSD",1717809784735,0.46209107,3685.7,3685.0,5.05747]
["bitfinex","ETHUSD",1717809789316,0.46209107,3685.7,3685.3,2.71342]
["bitfinex","ETHUSD",1717809789722,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809789924,0.46209107,3685.6,3685.3,2.71342]
["bitfinex","ETHUSD",1717809790121,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809790354,0.46209107,3685.5,3685.3,2.71342]
["bitfinex","ETHUSD",1717809790535,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809790734,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809790947,0.96081095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809791126,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809791325,0.96081095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809791525,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809791756,0.96081095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809792361,0.46209107,3685.7,3685.3,2.71342]
["bitfinex","ETHUSD",1717809792663,0.96081095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809792837,0.46209107,3685.6,3685.3,2.71342]
["bitfinex","ETHUSD",1717809793377,0.96081095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809793584,0.46209107,3685.5,3685.3,2.71342]
["bitfinex","ETHUSD",1717809793762,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809793956,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809794171,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809794372,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809794846,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809795041,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809795260,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809795465,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809795661,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809795861,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809796085,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809796386,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809796547,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809796752,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809796972,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809797180,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809797790,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809798086,0.57097205,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809798288,0.46209107,3685.7,3685.3,2.71342]
["bitfinex","ETHUSD",1717809798496,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809798780,0.46209107,3685.6,3685.3,2.71342]
["bitfinex","ETHUSD",1717809798961,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809799164,0.46209107,3685.5,3685.3,2.71342]
["bitfinex","ETHUSD",1717809799490,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809799686,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809799885,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809800188,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809800385,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809800594,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809800750,0.46209107,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809800956,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809801385,0.46212787,3685.7,3685.3,2.71342]
["bitfinex","ETHUSD",1717809801753,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809801976,0.46212787,3685.6,3685.3,2.71342]
["bitfinex","ETHUSD",1717809802175,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809802376,0.46212787,3685.5,3685.3,2.71342]
["bitfinex","ETHUSD",1717809802659,0.46212787,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809802866,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809803068,0.4621562,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809803268,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809803482,0.4621562,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809803679,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809803888,0.4621562,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809804067,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809804271,0.4621562,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809804558,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809804804,0.4621562,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809805000,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809805465,0.4621562,3685.7,3685.3,2.71342]
["bitfinex","ETHUSD",1717809805662,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809805861,0.4621562,3685.6,3685.3,2.71342]
["bitfinex","ETHUSD",1717809806192,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809806399,0.4621562,3685.5,3685.3,2.71342]
["bitfinex","ETHUSD",1717809806584,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809806751,0.4621562,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809806958,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809807175,0.4621562,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809807376,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809807993,0.4621562,3685.7,3685.3,2.71342]
["bitfinex","ETHUSD",1717809808368,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809808884,0.4621562,3685.7,3685.3,2.71342]
["bitfinex","ETHUSD",1717809809202,0.23981095,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717809809406,2.3508,3686.0,3685.3,2.71342]
["bitfinex","ETHUSD",1717809809407,0.4621562,3685.6,3685.3,2.71342]
["bitfinex","ETHUSD",1717809809906,0.4621562,3685.5,3685.3,2.71342]
["bitfinex","ETHUSD",1717809810101,2.3508,3686.0,3685.3,2.71342]
["bitfinex","ETHUSD",1717809810318,0.4621562,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809810535,2.3508,3686.0,3685.3,2.71342]
["bitfinex","ETHUSD",1717809810713,0.4621562,3685.4,3685.3,2.71342]
["bitfinex","ETHUSD",1717809811175,2.3508,3686.0,3685.3,2.71342]
["bitfinex","ETHUSD",1717809811501,0.32476698,3685.9,3685.3,2.71342]
["bitfinex","ETHUSD",1717809811679,0.78692318,3685.9,3685.3,2.71342]
["bitfinex","ETHUSD",1717809814003,0.4621562,3685.9,3685.3,2.71342]
["bitfinex","ETHUSD",1717809814198,0.4621562,3685.9,3685.5,2.71329]
["bitfinex","ETHUSD",1717809814534,0.1758698,3686.1,3685.8,2.71305]
["bitfinex","ETHUSD",1717809815795,0.46211657,3686.0,3685.8,2.71305]
["bitfinex","ETHUSD",1717809852224,0.46211657,3686.0,3685.9,0.721]
["bitfinex","ETHUSD",1717809852596,0.46211657,3686.0,3685.9,2.11385466]
["bitfinex","ETHUSD",1717809852779,0.46211657,3686.0,3685.9,4.50555466]
["bitfinex","ETHUSD",1717809852980,0.1758698,3686.1,3686.0,5.10466]
["bitfinex","ETHUSD",1717809853182,0.1758698,3686.1,3686.0,6.49751466]
["bitfinex","ETHUSD",1717809855732,0.1758698,3686.1,3686.0,7.21851466]
["bitfinex","ETHUSD",1717809857341,2.2787,3687.2,3686.5,2.71257]
["bitfinex","ETHUSD",1717809857507,3.38112957,3687.2,3686.5,2.71257]
["bitfinex","ETHUSD",1717809857710,2.9997,3687.2,3686.5,2.71257]
["bitfinex","ETHUSD",1717809858951,2.2787,3687.2,3686.5,2.71257]
["bitfinex","ETHUSD",1717809860828,0.4623289,3687.1,3686.5,2.71257]
["bitfinex","ETHUSD",1717809877717,0.721,3687.3,3686.5,2.71257]
["bitfinex","ETHUSD",1717809877891,0.46267998,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1717809878086,0.721,3687.3,3686.5,2.71257]
["bitfinex","ETHUSD",1717809878290,0.46267998,3687.2,3686.5,2.71257]
["bitfinex","ETHUSD",1717809878787,3.1023,3687.4,3686.7,2.71239]
["bitfinex","ETHUSD",1717809878988,0.46269696,3687.1,3686.7,2.71239]
["bitfinex","ETHUSD",1717809879221,3.1023,3687.4,3686.7,2.71239]
["bitfinex","ETHUSD",1717809879384,0.46269696,3687.0,3686.7,2.71239]
["bitfinex","ETHUSD",1717809879584,3.1023,3687.4,3686.7,2.71239]
["bitfinex","ETHUSD",1717809879780,0.46269696,3686.9,3686.7,2.71239]
["bitfinex","ETHUSD",1717809880005,3.1023,3687.4,3686.7,2.71239]
["bitfinex","ETHUSD",1717809880511,0.46269696,3687.3,3686.7,2.71239]
["bitfinex","ETHUSD",1717809889792,0.46269696,3687.3,3686.6,2.9739]
["bitfinex","ETHUSD",1717809889793,2.2994,3687.7,3687.0,2.71217]
["bitfinex","ETHUSD",1717809890125,3.0204,3687.7,3687.0,5.19017]
["bitfinex","ETHUSD",1717809890325,0.46274224,3687.6,3687.0,5.19017]
["bitfinex","ETHUSD",1717809898042,0.721,3687.7,3687.0,5.19017]
["bitfinex","ETHUSD",1717809898646,0.46277621,3687.6,3687.0,5.19017]
["bitfinex","ETHUSD",1717809900314,0.721,3687.7,3687.0,5.19017]
["bitfinex","ETHUSD",1717809900502,0.46277621,3687.6,3687.0,5.19017]
["bitfinex","ETHUSD",1717809902414,0.721,3687.8,3687.0,5.19017]
["bitfinex","ETHUSD",1717809902609,0.46280168,3687.5,3687.0,5.19017]
["bitfinex","ETHUSD",1717809902848,0.721,3687.8,3687.0,5.19017]
["bitfinex","ETHUSD",1717809903141,0.89951326,3687.9,3687.0,5.19017]
["bitfinex","ETHUSD",1717809903346,0.46280168,3687.7,3687.0,5.19017]
["bitfinex","ETHUSD",1717809903644,0.89951326,3687.9,3687.0,5.19017]
["bitfinex","ETHUSD",1717809903813,0.46282998,3687.6,3687.0,5.19017]
["bitfinex","ETHUSD",1717809904014,0.89951326,3687.9,3687.3,2.71196]
["bitfinex","ETHUSD",1717809904229,0.46284128,3687.5,3687.3,2.71196]
["bitfinex","ETHUSD",1717809904414,0.89951326,3687.9,3687.3,2.71196]
["bitfinex","ETHUSD",1717809904646,0.46284128,3687.4,3687.3,2.71196]
["bitfinex","ETHUSD",1717809904956,0.89951326,3687.9,3687.3,2.71196]
["bitfinex","ETHUSD",1717809905258,0.46284128,3687.4,3687.3,2.71196]
["bitfinex","ETHUSD",1717809905444,0.89951326,3687.9,3687.3,2.71196]
["bitfinex","ETHUSD",1717809905946,0.46284978,3687.8,3687.3,2.71196]
["bitfinex","ETHUSD",1717809912537,0.46284978,3687.8,3687.4,2.2881]
["bitfinex","ETHUSD",1717809913467,2.3516,3687.6,3687.3,2.71196]
["bitfinex","ETHUSD",1717809913644,0.721,3687.5,3687.3,2.71196]
["bitfinex","ETHUSD",1717809913853,1.18396297,3687.5,3687.3,2.71196]
["bitfinex","ETHUSD",1717809914667,0.46296297,3687.5,3687.3,2.71196]
["bitfinex","ETHUSD",1717809927375,0.46296297,3687.5,3686.9,2.71227]
["bitfinex","ETHUSD",1717809927573,0.46296297,3687.5,3686.9,4.10512466]
["bitfinex","ETHUSD",1717809938176,0.46296297,3687.5,3687.1,2.71212]
["bitfinex","ETHUSD",1717809958218,0.46296297,3687.5,3687.1,4.10497466]
["bitfinex","ETHUSD",1717809958539,0.46296297,3687.5,3687.1,4.82597466]
["bitfinex","ETHUSD",1717809959824,0.46296297,3687.5,3687.1,4.10497466]
["bitfinex","ETHUSD",1717809962080,2.83066297,3687.5,3687.1,4.10497466]
["bitfinex","ETHUSD",1717809962284,2.83066297,3687.5,3687.1,2.71212]
["bitfinex","ETHUSD",1717809970799,0.46296297,3687.5,3687.1,2.71212]
["bitfinex","ETHUSD",1717809971408,2.89786297,3687.5,3687.1,2.71212]
["bitfinex","ETHUSD",1717809974339,0.46296297,3687.5,3687.1,2.71212]
["bitfinex","ETHUSD",1717809982723,0.46296297,3687.5,3687.1,4.10497466]
["bitfinex","ETHUSD",1717809983670,0.46296297,3687.5,3687.1,4.82597466]
["bitfinex","ETHUSD",1717809984355,0.46296297,3687.5,3687.1,4.10497466]
["bitfinex","ETHUSD",1717810012512,0.46296297,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1717810015116,0.46296297,3687.5,3687.4,1.39285466]
["bitfinex","ETHUSD",1717810028748,0.46296297,3687.5,3687.4,3.73665466]
["bitfinex","ETHUSD",1717810028917,0.17881862,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1717810029117,0.17881862,3687.6,3687.5,4.82571466]
["bitfinex","ETHUSD",1717810032958,2.3162,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1717810037487,2.4194,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1717810037675,2.73424,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1717810040357,2.4194,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1717810040877,0.46343258,3688.8,3688.3,2.71127]
["bitfinex","ETHUSD",1717810044996,2.4194,3688.7,3688.3,2.71127]
["bitfinex","ETHUSD",1717810045155,2.88286935,3688.7,3688.3,2.71127]
["bitfinex","ETHUSD",1717810045350,0.46346935,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717810045555,2.4194,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1717810045860,0.46346935,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717810046367,2.4194,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1717810046555,0.46346935,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717810046755,2.4194,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1717810046995,0.46350895,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717810047152,2.4194,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1717810047353,0.46350895,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717810047865,0.15811003,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1717810048061,0.46350895,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717810048564,0.15811003,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1717810048881,0.46350895,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717810049257,0.15811003,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1717810049493,0.46350895,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717810049679,0.15811003,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1717810050186,0.46350895,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1717810059376,0.46350895,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717810073220,0.15811003,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717810073420,0.46366731,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717810085322,0.46366731,3688.9,3688.8,4.10375466]
["bitfinex","ETHUSD",1717810098858,0.46366731,3688.9,3688.8,6.42855466]
["bitfinex","ETHUSD",1717810099440,0.008,3689.4,3689.2,2.71057]
["bitfinex","ETHUSD",1717810099744,2.3126,3689.6,3689.2,2.71057]
["bitfinex","ETHUSD",1717810100618,0.46372668,3689.5,3689.2,2.71057]
["bitfinex","ETHUSD",1717810103713,0.46372668,3689.5,3689.2,4.10342466]
["bitfinex","ETHUSD",1717810103917,0.46372668,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1717810104117,0.008,3689.8,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810104338,0.46372668,3689.5,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810104538,0.17682547,3689.8,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810104736,0.46387931,3689.5,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810104945,0.17682547,3689.8,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810105121,0.46387931,3689.5,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810105321,0.17682547,3689.8,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810105651,0.16882547,3689.8,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810105958,0.46387931,3689.7,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810106321,0.16882547,3689.8,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810106940,0.46388498,3689.7,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810107318,0.16882547,3689.8,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810107504,0.46388498,3689.6,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810107711,0.17682547,3689.8,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810107917,0.46388498,3689.5,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810108211,0.46390195,3689.5,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810108404,0.17682547,3689.8,3689.4,4.10331466]
["bitfinex","ETHUSD",1717810108752,0.46390195,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717810109171,0.16882547,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717810109362,0.46441643,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717810109702,0.16882547,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717810109883,0.46441643,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717810110285,0.16882547,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717810110483,0.46441643,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717810110890,0.16882547,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717810111086,0.46442489,3689.7,3689.6,4.10317466]
["bitfinex","ETHUSD",1717810111463,0.16882547,3689.8,3689.6,4.10317466]
["bitfinex","ETHUSD",1717810111703,0.008,3690.0,3689.8,2.71017]
["bitfinex","ETHUSD",1717810111902,0.008,3690.2,3689.8,2.71017]
["bitfinex","ETHUSD",1717810112120,0.008,3690.3,3689.8,2.71017]
["bitfinex","ETHUSD",1717810112867,2.4546,3690.2,3689.3,2.71047]
["bitfinex","ETHUSD",1717810113084,2.4546,3689.5,3689.3,2.71047]
["bitfinex","ETHUSD",1717810113286,2.4546,3689.5,3688.9,2.71081]
["bitfinex","ETHUSD",1717810113287,2.62966249,3689.5,3688.9,2.71081]
["bitfinex","ETHUSD",1717810113494,2.62966249,3689.5,3688.9,4.10366466]
["bitfinex","ETHUSD",1717810114890,0.721,3689.4,3688.9,2.71081]
["bitfinex","ETHUSD",1717810115217,2.62966249,3689.5,3688.2,7.43]
["bitfinex","ETHUSD",1717810115218,2.4256,3689.1,3688.2,7.43]
["bitfinex","ETHUSD",1717810115367,0.721,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1717810115769,0.46404336,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1717810116075,0.721,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1717810116293,0.46404336,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1717810116507,0.721,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1717810116919,0.46404336,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1717810117286,2.4256,3689.1,3688.5,2.71112]
["bitfinex","ETHUSD",1717810119221,0.46415077,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1717810121020,0.46415077,3689.0,3688.5,4.10397466]
["bitfinex","ETHUSD",1717810121190,0.46415077,3689.0,3688.6,2.3868]
["bitfinex","ETHUSD",1717810121394,0.721,3689.3,3688.6,2.3868]
["bitfinex","ETHUSD",1717810121594,0.46417337,3688.9,3688.6,2.3868]
["bitfinex","ETHUSD",1717810121796,0.729,3689.3,3688.6,2.3868]
["bitfinex","ETHUSD",1717810122009,0.46417337,3688.8,3688.6,2.3868]
["bitfinex","ETHUSD",1717810122302,0.729,3689.3,3688.5,4.10397466]
["bitfinex","ETHUSD",1717810122502,2.88977337,3689.2,3688.5,4.10397466]
["bitfinex","ETHUSD",1717810122693,0.36187734,3689.1,3688.5,4.10397466]
["bitfinex","ETHUSD",1717810122894,2.4256,3689.2,3688.5,4.10397466]
["bitfinex","ETHUSD",1717810123098,0.46417337,3689.1,3688.5,4.10397466]
["bitfinex","ETHUSD",1717810124334,0.46417337,3689.1,3688.5,2.71112]
["bitfinex","ETHUSD",1717810124632,1.18517337,3689.1,3688.5,2.71112]
["bitfinex","ETHUSD",1717810129931,2.4728,3688.8,3688.0,5.18255]
["bitfinex","ETHUSD",1717810130243,2.4728,3688.3,3688.0,2.71145]
["bitfinex","ETHUSD",1717810130602,0.46406314,3688.2,3688.0,2.71145]
["bitfinex","ETHUSD",1717810131328,0.46405748,3688.1,3688.0,2.71145]
["bitfinex","ETHUSD",1717810131833,2.4728,3688.3,3688.0,2.71145]
["bitfinex","ETHUSD",1717810132034,0.46400659,3688.1,3688.0,2.71145]
["bitfinex","ETHUSD",1717810132238,2.4728,3688.3,3688.0,2.71145]
["bitfinex","ETHUSD",1717810132430,0.46400659,3688.1,3688.0,2.71145]
["bitfinex","ETHUSD",1717810132633,2.4728,3688.3,3688.0,2.71145]
["bitfinex","ETHUSD",1717810132838,0.46395856,3688.1,3688.0,2.71145]
["bitfinex","ETHUSD",1717810133038,2.4728,3688.3,3688.0,2.71145]
["bitfinex","ETHUSD",1717810133235,0.46395856,3688.1,3688.0,2.71145]
["bitfinex","ETHUSD",1717810133441,2.4728,3688.3,3688.0,2.71145]
["bitfinex","ETHUSD",1717810133640,0.46393877,3688.1,3688.0,2.71145]
["bitfinex","ETHUSD",1717810133939,2.4728,3688.3,3688.0,2.71145]
["bitfinex","ETHUSD",1717810134136,0.46393877,3688.1,3688.0,2.71145]
["bitfinex","ETHUSD",1717810134512,0.4639105,3688.2,3688.0,2.71145]
["bitfinex","ETHUSD",1717810134715,2.4645,3688.7,3687.5,2.71179]
["bitfinex","ETHUSD",1717810134926,0.721,3688.5,3687.7,2.71168]
["bitfinex","ETHUSD",1717810135632,0.46386524,3688.4,3687.7,2.71168]
["bitfinex","ETHUSD",1717810141053,0.46386524,3688.4,3687.7,4.97978]
["bitfinex","ETHUSD",1717810141717,0.721,3688.6,3687.7,4.97978]
["bitfinex","ETHUSD",1717810142059,0.4637889,3688.5,3687.7,4.97978]
["bitfinex","ETHUSD",1717810145230,0.721,3688.6,3687.7,4.97978]
["bitfinex","ETHUSD",1717810145473,0.4637889,3688.5,3687.7,4.97978]
["bitfinex","ETHUSD",1717810146592,0.4637889,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1717810146758,0.4637889,3688.5,3688.2,2.2681]
["bitfinex","ETHUSD",1717810147059,0.721,3688.9,3688.2,2.2681]
["bitfinex","ETHUSD",1717810147259,1.04035,3688.9,3688.2,2.2681]
["bitfinex","ETHUSD",1717810147471,0.4637776,3688.8,3688.2,2.2681]
["bitfinex","ETHUSD",1717810152246,0.721,3688.9,3688.2,2.2681]
["bitfinex","ETHUSD",1717810152452,0.46381437,3688.8,3688.2,2.2681]
["bitfinex","ETHUSD",1717810153944,0.46381437,3688.8,3688.3,2.71123]
["bitfinex","ETHUSD",1717810154172,2.94991811,3689.2,3688.3,2.71123]
["bitfinex","ETHUSD",1717810154358,0.4638285,3688.7,3688.3,2.71123]
["bitfinex","ETHUSD",1717810154566,2.94991811,3689.2,3688.3,4.10408466]
["bitfinex","ETHUSD",1717810154752,0.46383134,3688.6,3688.3,4.10408466]
["bitfinex","ETHUSD",1717810155078,0.721,3689.1,3688.3,4.10408466]
["bitfinex","ETHUSD",1717810155079,0.46383134,3688.5,3688.3,4.10408466]
["bitfinex","ETHUSD",1717810155238,0.008,3689.1,3688.3,4.10408466]
["bitfinex","ETHUSD",1717810155442,0.46383134,3689.0,3688.3,4.10408466]
["bitfinex","ETHUSD",1717810155636,3.0767,3689.2,3688.3,4.10408466]
["bitfinex","ETHUSD",1717810156085,0.46382284,3689.1,3688.3,4.10408466]
["bitfinex","ETHUSD",1717810160755,0.46382284,3689.1,3688.5,2.71111]
["bitfinex","ETHUSD",1717810163246,0.721,3689.1,3688.5,2.71111]
["bitfinex","ETHUSD",1717810163443,0.46383134,3689.0,3688.5,2.71111]
["bitfinex","ETHUSD",1717810170819,0.721,3689.2,3688.5,2.71111]
["bitfinex","ETHUSD",1717810170955,0.46381437,3688.9,3688.5,2.71111]
["bitfinex","ETHUSD",1717810171273,0.46381437,3688.8,3688.5,2.71111]
["bitfinex","ETHUSD",1717810171608,0.721,3689.0,3688.5,2.71111]
["bitfinex","ETHUSD",1717810171759,0.46381437,3688.7,3688.5,2.71111]
["bitfinex","ETHUSD",1717810171955,0.721,3689.0,3688.5,2.71111]
["bitfinex","ETHUSD",1717810172155,0.46381437,3688.9,3688.5,2.71111]
["bitfinex","ETHUSD",1717810174873,0.721,3689.2,3688.5,2.71111]
["bitfinex","ETHUSD",1717810175073,0.46381437,3689.1,3688.5,2.71111]
["bitfinex","ETHUSD",1717810177597,0.46381437,3689.1,3688.8,5.08855]
["bitfinex","ETHUSD",1717810178109,0.46390765,3689.0,3688.8,5.08855]
["bitfinex","ETHUSD",1717810178411,0.729,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810178610,0.46390765,3688.9,3688.8,5.08855]
["bitfinex","ETHUSD",1717810178770,0.729,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810178971,0.46390765,3688.9,3688.8,5.08855]
["bitfinex","ETHUSD",1717810179237,0.729,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810179374,0.46390765,3688.9,3688.8,5.08855]
["bitfinex","ETHUSD",1717810180010,0.729,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810180312,0.721,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810180517,0.46390765,3689.3,3688.8,5.08855]
["bitfinex","ETHUSD",1717810182427,0.721,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810182901,0.46390765,3689.3,3688.8,5.08855]
["bitfinex","ETHUSD",1717810188022,0.721,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810188224,0.46390765,3689.2,3688.8,5.08855]
["bitfinex","ETHUSD",1717810188444,0.721,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810188949,0.46390765,3689.3,3688.8,5.08855]
["bitfinex","ETHUSD",1717810190568,0.721,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810190717,0.46390765,3689.3,3688.8,5.08855]
["bitfinex","ETHUSD",1717810192738,0.721,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810192916,0.46395008,3689.2,3688.8,5.08855]
["bitfinex","ETHUSD",1717810193116,0.721,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810193329,0.46395008,3689.3,3688.8,5.08855]
["bitfinex","ETHUSD",1717810196968,0.721,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810197157,0.46391898,3689.3,3688.8,5.08855]
["bitfinex","ETHUSD",1717810199256,0.46391898,3689.2,3688.8,5.08855]
["bitfinex","ETHUSD",1717810199654,0.46391898,3689.1,3688.8,5.08855]
["bitfinex","ETHUSD",1717810199875,0.721,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810200600,0.17506249,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810204071,0.721,3689.4,3688.8,5.08855]
["bitfinex","ETHUSD",1717810205513,0.76114812,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810205690,1.48214812,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810206409,0.76114812,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810206577,1.48214812,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810207198,0.76114812,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810207703,1.48214812,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810208091,0.76114812,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810208403,1.48214812,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810210536,0.76114812,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810211004,1.48214812,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810211692,0.76114812,3689.5,3688.8,5.08855]
["bitfinex","ETHUSD",1717810212020,0.76114812,3689.5,3689.2,2.3568]
["bitfinex","ETHUSD",1717810212021,0.17506249,3689.5,3689.2,2.3568]
["bitfinex","ETHUSD",1717810212926,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810217655,0.46408291,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810227874,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810228169,0.46407161,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810228351,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810228551,0.46407161,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810228740,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810228937,0.46407161,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810229141,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810229354,0.46407161,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810229561,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810229771,0.46407161,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810230073,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810230436,0.46407161,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810230972,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810231271,0.46407161,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810231772,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810231951,0.46410271,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810232274,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810232572,0.46410271,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810232736,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810232940,0.46410271,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810233134,0.17506249,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1717810233363,0.46410271,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810234651,0.008,3689.7,3689.3,2.71054]
["bitfinex","ETHUSD",1717810234856,0.46412531,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810235055,0.19196741,3689.7,3689.3,2.71054]
["bitfinex","ETHUSD",1717810235287,0.46412531,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810235492,0.19196741,3689.7,3689.3,2.71054]
["bitfinex","ETHUSD",1717810235701,0.46412531,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717810235873,0.19196741,3689.7,3689.3,2.71054]
["bitfinex","ETHUSD",1717810236194,0.18396741,3689.7,3689.3,2.71054]
["bitfinex","ETHUSD",1717810236711,0.46412531,3689.6,3689.3,2.71054]
["bitfinex","ETHUSD",1717810240921,0.46412531,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1717810242175,0.18396741,3689.7,3689.5,4.10324466]
["bitfinex","ETHUSD",1717810242815,0.18396741,3689.7,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810243312,0.18396741,3689.7,3689.6,4.40345466]
["bitfinex","ETHUSD",1717810263794,0.18396741,3689.7,3689.6,1.94285466]
["bitfinex","ETHUSD",1717810267972,0.008,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1717810268300,0.46455204,3689.8,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810268506,0.008,3690.0,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810268708,0.46453791,3689.8,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810269006,0.008,3690.0,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810269169,0.46453791,3689.8,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810269504,0.008,3690.0,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810269700,0.46453791,3689.8,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810269905,0.008,3690.0,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810270202,0.46453791,3689.8,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810270401,0.008,3690.0,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810270604,0.46453791,3689.8,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810270814,0.008,3690.0,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810271016,0.1750549,3690.1,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810271511,0.46453511,3690.0,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810283337,0.1750549,3690.1,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810298409,0.1750549,3690.1,3689.7,4.82409466]
["bitfinex","ETHUSD",1717810299432,0.1750549,3690.1,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810300422,2.5926549,3690.1,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810303329,0.1750549,3690.1,3689.7,4.10309466]
["bitfinex","ETHUSD",1717810303529,0.1750549,3690.1,3689.7,6.42749466]
["bitfinex","ETHUSD",1717810304955,0.1750549,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1717810305130,0.46461419,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717810306740,0.46461419,3690.0,3689.9,4.82395466]
["bitfinex","ETHUSD",1717810313940,0.46461419,3690.0,3689.9,4.10295466]
["bitfinex","ETHUSD",1717810314343,0.1750549,3690.1,3689.9,4.10295466]
["bitfinex","ETHUSD",1717810314541,0.46470179,3690.0,3689.9,4.10295466]
["bitfinex","ETHUSD",1717810315142,0.46470179,3690.0,3689.9,4.82395466]
["bitfinex","ETHUSD",1717810320574,0.46470179,3690.0,3689.9,4.10295466]
["bitfinex","ETHUSD",1717810324946,0.46470179,3690.0,3689.9,4.82395466]
["bitfinex","ETHUSD",1717810328854,0.46470179,3690.0,3689.9,5.37395466]
["bitfinex","ETHUSD",1717810329276,0.008,3690.1,3689.9,5.37395466]
["bitfinex","ETHUSD",1717810329489,0.008,3690.4,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810329674,0.008,3690.4,3690.1,0.721]
["bitfinex","ETHUSD",1717810329871,0.46463682,3690.3,3690.1,0.721]
["bitfinex","ETHUSD",1717810330181,0.008,3690.3,3690.1,0.721]
["bitfinex","ETHUSD",1717810330382,0.15704486,3690.6,3690.5,2.70165]
["bitfinex","ETHUSD",1717810330587,0.62168168,3690.6,3690.5,2.70165]
["bitfinex","ETHUSD",1717810345196,0.46463682,3690.6,3690.5,2.70165]
["bitfinex","ETHUSD",1717810345398,2.3768,3691.1,3690.5,2.70165]
["bitfinex","ETHUSD",1717810345590,0.46474415,3691.0,3690.5,2.70165]
["bitfinex","ETHUSD",1717810353796,0.46474415,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1717810354002,0.63019367,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1717810372220,0.46474415,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1717810372464,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810373053,0.46510568,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810373439,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810373959,0.46510568,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810374127,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810374332,0.46510568,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810374523,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810374749,0.46510568,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810375057,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810375267,0.46511698,3691.1,3690.8,2.70939]
["bitfinex","ETHUSD",1717810375470,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810375684,0.46511698,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1717810375974,0.46511698,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810376273,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810376801,0.46511698,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810376928,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810377271,0.46511698,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810377565,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810377734,0.46511698,3691.1,3690.8,2.70939]
["bitfinex","ETHUSD",1717810377921,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810378127,0.46511698,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810378367,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810378532,0.46511698,3691.1,3690.8,2.70939]
["bitfinex","ETHUSD",1717810378747,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810378964,0.46511698,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1717810379167,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810379378,0.46511698,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810379613,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810379897,0.46511698,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810380102,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810380244,0.46511698,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810380443,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810380668,0.46511698,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810380871,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810381044,0.46511698,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810381244,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810381775,0.46511698,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810381951,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810382273,0.46511698,3691.1,3690.8,2.70939]
["bitfinex","ETHUSD",1717810382454,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810382664,0.46511698,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1717810382880,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810383387,0.46511698,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810383607,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810383764,0.46511698,3691.1,3690.8,2.70939]
["bitfinex","ETHUSD",1717810383957,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810384157,0.46511698,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1717810384358,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810384668,0.46511698,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810384867,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810385100,0.46511698,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810385710,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810386169,0.46511698,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810386368,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810386563,0.46511698,3691.1,3690.8,2.70939]
["bitfinex","ETHUSD",1717810386770,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810387123,0.46511698,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1717810387299,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810387797,0.46511698,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810387983,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810388160,0.46511698,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810388358,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810388563,0.46511698,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810388918,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810389111,0.46511698,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810389390,0.46518191,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810389591,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810389798,0.46522991,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810389974,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810390173,0.46522991,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810390362,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810390568,0.46522708,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810390806,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810391013,0.46522708,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810391213,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810391385,0.46522708,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810391591,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810391886,0.46522708,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810392083,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810392289,0.46522708,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810392509,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810392711,0.46522991,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810392880,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810393081,0.46522991,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810393280,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810393510,0.46522426,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810393713,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810393912,0.46521863,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810394108,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810394581,0.46521863,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717810394780,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810395014,0.46521863,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717810395180,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810395521,0.46521863,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717810395925,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810396096,0.46522145,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810396295,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810396483,0.46522145,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810396680,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810396881,0.46522145,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810397082,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810397283,0.46522145,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810397482,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810398009,0.46522145,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717810398209,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810398408,0.46522145,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717810399851,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810400027,0.0786998,3691.3,3691.0,5.07669]
["bitfinex","ETHUSD",1717810408137,0.46532589,3691.2,3691.0,5.07669]
["bitfinex","ETHUSD",1717810408523,0.0786998,3691.3,3691.0,5.07669]
["bitfinex","ETHUSD",1717810408818,0.0786998,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717810409225,2.4683,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717810409529,3.90930612,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717810409696,3.18830612,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717810409897,3.44399998,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717810410132,2.72299998,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717810410340,3.44399998,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717810410514,0.35226998,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1717810413707,2.4683,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717810414110,2.4095998,3691.3,3690.6,5.05728]
["bitfinex","ETHUSD",1717810414302,2.4095998,3691.3,3690.6,2.70958]
["bitfinex","ETHUSD",1717810414540,0.4652158,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1717810415452,0.82479736,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1717810422083,1.54579736,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1717810422575,0.82479736,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1717810422774,1.54579736,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1717810423001,0.82479736,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1717810426255,0.39553972,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717810426479,3.1305998,3691.3,3690.6,2.70958]
["bitfinex","ETHUSD",1717810426894,0.4652158,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1717810440799,0.4652158,3691.2,3690.6,4.97778]
["bitfinex","ETHUSD",1717810448633,0.4652158,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1717810454447,3.16329814,3691.3,3690.6,2.70958]
["bitfinex","ETHUSD",1717810456271,2.5774998,3691.3,3690.6,2.70958]
["bitfinex","ETHUSD",1717810456933,3.16329814,3691.3,3690.6,2.70958]
["bitfinex","ETHUSD",1717810460580,0.0786998,3691.3,3690.6,2.70958]
["bitfinex","ETHUSD",1717810460879,0.0786998,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810461260,0.4652525,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810461674,0.66449814,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810461855,0.4652525,3691.1,3690.8,2.70939]
["bitfinex","ETHUSD",1717810462055,0.66449814,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810462286,0.4652525,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1717810462508,0.4652525,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810462968,0.66449814,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810463171,0.4652525,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810463369,0.66449814,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810463879,0.4652525,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810464267,0.66449814,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810464468,1.05105084,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810466421,0.4652525,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810466821,0.66449814,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810467009,0.58579834,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810467205,1.05104801,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810467519,0.46524967,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810467683,0.66449814,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810467882,0.46524967,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810468081,0.66449814,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810468297,0.46524967,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810468490,0.66449814,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810468696,0.46524967,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810468983,0.66449814,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810469182,0.46524967,3691.1,3690.8,2.70939]
["bitfinex","ETHUSD",1717810469409,0.66449814,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1717810469615,0.46524967,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1717810469786,0.721,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810470007,0.46524967,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810470205,0.721,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810470442,0.46524967,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810470629,0.721,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810470805,0.46524967,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810470999,0.721,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810471215,0.46524967,3690.9,3690.8,2.70939]
["bitfinex","ETHUSD",1717810471442,0.721,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1717810472047,0.46524967,3691.1,3690.8,2.70939]
["bitfinex","ETHUSD",1717810491284,1.05104801,3691.1,3690.8,2.70939]
["bitfinex","ETHUSD",1717810492285,0.46524967,3691.1,3690.5,2.3468]
["bitfinex","ETHUSD",1717810492658,0.721,3691.0,3690.5,2.3468]
["bitfinex","ETHUSD",1717810495189,0.721,3691.0,3690.4,2.70971]
["bitfinex","ETHUSD",1717810495683,0.46525534,3690.9,3690.4,2.70971]
["bitfinex","ETHUSD",1717810497878,0.53299251,3690.9,3690.4,2.70971]
["bitfinex","ETHUSD",1717810498083,0.46525534,3690.9,3690.4,2.70971]
["bitfinex","ETHUSD",1717810501798,0.4652638,3690.8,3690.4,2.70971]
["bitfinex","ETHUSD",1717810502197,3.16619898,3691.1,3690.4,2.70971]
["bitfinex","ETHUSD",1717810502363,0.4652638,3690.7,3690.4,2.70971]
["bitfinex","ETHUSD",1717810502692,3.16619898,3691.1,3690.4,2.70971]
["bitfinex","ETHUSD",1717810502862,0.4652638,3690.6,3690.4,2.70971]
["bitfinex","ETHUSD",1717810503195,0.4652638,3690.5,3690.4,2.70971]
["bitfinex","ETHUSD",1717810503389,0.76309732,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1717810503598,0.17729898,3691.1,3690.7,2.2876]
["bitfinex","ETHUSD",1717810504972,0.89829898,3691.1,3690.7,2.2876]
["bitfinex","ETHUSD",1717810505499,0.46525814,3691.0,3690.7,2.2876]
["bitfinex","ETHUSD",1717810506179,0.46525814,3691.0,3690.6,2.70952]
["bitfinex","ETHUSD",1717810508593,0.46525814,3691.0,3690.7,2.2876]
["bitfinex","ETHUSD",1717810512802,0.46525814,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1717810525425,0.46525814,3691.0,3690.8,4.10228466]
["bitfinex","ETHUSD",1717810530417,0.46525814,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1717810531125,0.46525814,3691.0,3690.9,4.97985466]
["bitfinex","ETHUSD",1717810531493,0.0786998,3691.3,3691.0,2.70927]
["bitfinex","ETHUSD",1717810531818,0.0786998,3691.3,3691.2,5.02514]
["bitfinex","ETHUSD",1717810533008,0.0786998,3691.3,3691.2,6.96799466]
["bitfinex","ETHUSD",1717810534795,1.4224998,3692.5,3691.9,2.70856]
["bitfinex","ETHUSD",1717810534995,0.54997408,3692.4,3691.9,2.70856]
["bitfinex","ETHUSD",1717810536691,0.54997408,3692.4,3692.1,2.70847]
["bitfinex","ETHUSD",1717810537121,0.721,3693.2,3692.1,2.70847]
["bitfinex","ETHUSD",1717810537293,0.721,3693.2,3692.1,3.42947]
["bitfinex","ETHUSD",1717810537492,0.721,3693.0,3692.1,3.42947]
["bitfinex","ETHUSD",1717810537726,0.721,3693.0,3692.1,4.82232466]
["bitfinex","ETHUSD",1717810537895,3.137,3693.0,3692.1,4.82232466]
["bitfinex","ETHUSD",1717810538096,3.4507,3693.0,3692.1,4.82232466]
["bitfinex","ETHUSD",1717810538292,0.55001418,3692.9,3692.1,4.82232466]
["bitfinex","ETHUSD",1717810538925,0.55001418,3692.9,3692.1,4.10132466]
["bitfinex","ETHUSD",1717810543821,0.721,3692.8,3692.1,4.10132466]
["bitfinex","ETHUSD",1717810544217,0.55001418,3692.7,3692.1,4.10132466]
["bitfinex","ETHUSD",1717810545244,0.9187156,3692.7,3692.1,4.10132466]
["bitfinex","ETHUSD",1717810545447,0.9187156,3692.7,3691.0,10.4503]
["bitfinex","ETHUSD",1717810545448,0.721,3692.2,3691.0,10.4503]
["bitfinex","ETHUSD",1717810545653,0.721,3692.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717810545948,0.721,3692.4,3691.6,2.2993]
["bitfinex","ETHUSD",1717810546111,0.55045238,3692.1,3691.6,2.2993]
["bitfinex","ETHUSD",1717810546311,0.721,3692.4,3691.6,2.2993]
["bitfinex","ETHUSD",1717810546517,0.55045238,3692.0,3691.6,2.2993]
["bitfinex","ETHUSD",1717810546726,1.36409083,3692.4,3691.6,2.2993]
["bitfinex","ETHUSD",1717810546922,0.55045238,3691.9,3691.6,2.2993]
["bitfinex","ETHUSD",1717810547125,0.721,3692.4,3691.6,2.2993]
["bitfinex","ETHUSD",1717810547352,0.55045238,3691.8,3691.6,2.2993]
["bitfinex","ETHUSD",1717810547528,0.721,3692.2,3691.6,2.2993]
["bitfinex","ETHUSD",1717810547850,0.55045238,3692.1,3691.6,2.2993]
["bitfinex","ETHUSD",1717810550429,0.721,3692.0,3691.5,2.70889]
["bitfinex","ETHUSD",1717810550849,0.55030918,3691.9,3691.5,2.70889]
["bitfinex","ETHUSD",1717810551218,0.721,3692.2,3691.5,2.70889]
["bitfinex","ETHUSD",1717810551418,0.55030918,3692.1,3691.5,2.70889]
["bitfinex","ETHUSD",1717810552849,0.55029774,3692.0,3691.5,2.70889]
["bitfinex","ETHUSD",1717810553048,0.721,3692.2,3691.5,2.70889]
["bitfinex","ETHUSD",1717810553253,0.55029774,3692.1,3691.5,2.70889]
["bitfinex","ETHUSD",1717810553853,0.55029774,3692.1,3690.9,7.43]
["bitfinex","ETHUSD",1717810553854,0.55029774,3692.1,3691.7,2.70874]
["bitfinex","ETHUSD",1717810554019,0.55029774,3692.1,3691.8,2.4402]
["bitfinex","ETHUSD",1717810554217,0.721,3692.5,3691.8,2.4402]
["bitfinex","ETHUSD",1717810554418,0.55021756,3692.4,3691.8,2.4402]
["bitfinex","ETHUSD",1717810554834,2.96201756,3692.4,3691.9,2.70863]
["bitfinex","ETHUSD",1717810555235,0.36830176,3692.3,3691.9,2.70863]
["bitfinex","ETHUSD",1717810555457,0.55022902,3692.2,3691.9,2.70863]
["bitfinex","ETHUSD",1717810555653,0.36830176,3692.3,3691.9,2.70863]
["bitfinex","ETHUSD",1717810555853,0.55022902,3692.1,3691.9,2.70863]
["bitfinex","ETHUSD",1717810556035,2.4118,3692.4,3691.9,2.70863]
["bitfinex","ETHUSD",1717810556236,2.72508,3692.4,3691.9,2.70863]
["bitfinex","ETHUSD",1717810556536,0.55022902,3692.3,3691.9,2.70863]
["bitfinex","ETHUSD",1717810562958,1.27122902,3692.3,3691.9,2.70863]
["bitfinex","ETHUSD",1717810563265,0.721,3692.1,3691.5,2.70891]
["bitfinex","ETHUSD",1717810563563,0.721,3691.9,3691.5,2.70891]
["bitfinex","ETHUSD",1717810564156,0.55025192,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717810564565,0.721,3692.0,3691.5,2.70891]
["bitfinex","ETHUSD",1717810564762,0.55025192,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1717810564977,0.721,3692.0,3691.5,2.70891]
["bitfinex","ETHUSD",1717810565258,0.55025192,3691.9,3691.5,2.70891]
["bitfinex","ETHUSD",1717810567486,2.83835192,3691.9,3691.5,2.70891]
["bitfinex","ETHUSD",1717810567663,3.19428711,3691.9,3691.5,2.70891]
["bitfinex","ETHUSD",1717810570567,3.19428711,3691.9,3691.1,2.70921]
["bitfinex","ETHUSD",1717810570968,2.64403519,3691.9,3691.1,2.70921]
["bitfinex","ETHUSD",1717810571336,2.2881,3691.9,3691.1,2.70921]
["bitfinex","ETHUSD",1717810571538,2.4998,3692.3,3691.1,2.70921]
["bitfinex","ETHUSD",1717810571867,0.721,3692.1,3691.1,2.70921]
["bitfinex","ETHUSD",1717810574151,0.721,3692.1,3691.4,2.70899]
["bitfinex","ETHUSD",1717810574352,0.55018032,3692.0,3691.4,2.70899]
["bitfinex","ETHUSD",1717810574751,2.4998,3692.3,3691.4,2.70899]
["bitfinex","ETHUSD",1717810574752,0.721,3692.1,3691.4,2.70899]
["bitfinex","ETHUSD",1717810575016,0.55018032,3691.9,3691.4,2.70899]
["bitfinex","ETHUSD",1717810575237,0.55018032,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810575462,0.72264919,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810575672,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810575869,0.55018032,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1717810576175,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810576336,0.55018032,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1717810576537,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810576767,0.55018032,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1717810577063,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810577271,0.55018032,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1717810577468,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810577859,0.55018032,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1717810578037,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810578648,0.55018032,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1717810578865,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810579051,0.55018032,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1717810579246,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810579470,0.55018032,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1717810579869,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810580143,0.55018032,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1717810580348,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810580561,0.55018032,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1717810580760,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810580985,0.55018032,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1717810581281,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810581449,0.55018032,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1717810581645,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810581959,0.55018032,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1717810582162,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810582504,0.55018032,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1717810582648,0.17246887,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1717810582853,0.55028629,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1717810583346,0.55028629,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1717810583548,0.17246887,3691.8,3691.6,2.70885]
["bitfinex","ETHUSD",1717810588412,0.721,3692.3,3691.6,2.70885]
["bitfinex","ETHUSD",1717810591903,0.55032639,3692.2,3691.6,2.70885]
["bitfinex","ETHUSD",1717810593535,0.55032639,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717810593686,0.58579834,3692.5,3691.8,2.7087]
["bitfinex","ETHUSD",1717810593883,0.55033495,3692.4,3692.0,2.70851]
["bitfinex","ETHUSD",1717810594209,0.58579834,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1717810594511,0.721,3692.7,3692.0,2.70851]
["bitfinex","ETHUSD",1717810594682,0.55033495,3692.5,3692.0,2.70851]
["bitfinex","ETHUSD",1717810594883,1.89189934,3692.7,3692.0,2.70851]
["bitfinex","ETHUSD",1717810595110,0.55033495,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1717810596792,1.27133495,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1717810597801,0.55033495,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1717810597984,1.27133495,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1717810600026,0.55033495,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1717810600218,1.27133495,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1717810600432,0.721,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1717810600589,0.55040655,3692.5,3692.0,2.70851]
["bitfinex","ETHUSD",1717810600789,0.721,3692.7,3692.2,2.70838]
["bitfinex","ETHUSD",1717810601020,0.55040655,3692.4,3692.2,2.70838]
["bitfinex","ETHUSD",1717810601236,0.721,3692.7,3692.2,2.70838]
["bitfinex","ETHUSD",1717810601399,0.55040655,3692.3,3692.2,2.70838]
["bitfinex","ETHUSD",1717810601602,0.721,3692.7,3692.2,2.70838]
["bitfinex","ETHUSD",1717810601823,0.55040655,3692.3,3692.2,2.70838]
["bitfinex","ETHUSD",1717810602018,0.721,3692.7,3692.2,2.70838]
["bitfinex","ETHUSD",1717810602202,0.55040655,3692.3,3692.2,2.70838]
["bitfinex","ETHUSD",1717810602407,0.721,3692.7,3692.2,2.70838]
["bitfinex","ETHUSD",1717810602647,0.55040655,3692.3,3692.2,2.70838]
["bitfinex","ETHUSD",1717810602791,0.721,3692.7,3692.2,2.70838]
["bitfinex","ETHUSD",1717810603493,0.55040655,3692.6,3692.2,2.70838]
["bitfinex","ETHUSD",1717810607738,2.3553,3692.5,3691.8,2.70868]
["bitfinex","ETHUSD",1717810608053,0.721,3692.2,3691.8,2.70868]
["bitfinex","ETHUSD",1717810608419,1.56889121,3692.4,3691.8,2.70868]
["bitfinex","ETHUSD",1717810608742,0.55054973,3692.3,3691.8,2.70868]
["bitfinex","ETHUSD",1717810611118,3.0763,3692.5,3691.8,2.70868]
["bitfinex","ETHUSD",1717810611318,0.55054973,3692.4,3691.8,2.70868]
["bitfinex","ETHUSD",1717810613207,0.55054973,3692.4,3691.8,5.02218]
["bitfinex","ETHUSD",1717810613905,0.721,3692.5,3691.8,5.02218]
["bitfinex","ETHUSD",1717810614135,0.55034357,3692.4,3691.8,5.02218]
["bitfinex","ETHUSD",1717810614719,0.721,3692.6,3691.8,5.02218]
["bitfinex","ETHUSD",1717810615019,0.55034357,3692.5,3691.8,5.02218]
["bitfinex","ETHUSD",1717810616719,0.721,3692.7,3691.8,5.02218]
["bitfinex","ETHUSD",1717810616919,0.5504037,3692.6,3691.8,5.02218]
["bitfinex","ETHUSD",1717810617123,0.721,3692.5,3691.8,5.02218]
["bitfinex","ETHUSD",1717810617517,0.5504037,3692.4,3691.8,5.02218]
["bitfinex","ETHUSD",1717810618559,0.721,3692.7,3691.8,5.02218]
["bitfinex","ETHUSD",1717810618850,0.5504037,3692.3,3691.8,5.02218]
["bitfinex","ETHUSD",1717810619050,0.721,3692.7,3691.8,5.02218]
["bitfinex","ETHUSD",1717810619230,0.5504037,3692.2,3691.8,5.02218]
["bitfinex","ETHUSD",1717810619430,0.58579834,3692.9,3691.8,5.02218]
["bitfinex","ETHUSD",1717810619630,0.721,3692.7,3691.8,5.02218]
["bitfinex","ETHUSD",1717810620144,0.5504037,3692.6,3691.8,5.02218]
["bitfinex","ETHUSD",1717810625046,0.721,3692.5,3691.8,5.02218]
["bitfinex","ETHUSD",1717810625549,0.5504037,3692.4,3691.8,5.02218]
["bitfinex","ETHUSD",1717810628134,0.5504037,3692.4,3692.0,2.70852]
["bitfinex","ETHUSD",1717810628539,0.721,3692.7,3692.0,2.70852]
["bitfinex","ETHUSD",1717810628739,0.55037792,3692.6,3692.0,2.70852]
["bitfinex","ETHUSD",1717810631056,0.721,3692.7,3692.0,2.70852]
["bitfinex","ETHUSD",1717810631527,0.55042947,3692.6,3692.0,2.70852]
["bitfinex","ETHUSD",1717810631958,0.55042947,3692.6,3692.2,2.70837]
["bitfinex","ETHUSD",1717810632565,0.58557243,3693.0,3692.2,2.70837]
["bitfinex","ETHUSD",1717810632870,0.55048103,3692.5,3692.2,2.70837]
["bitfinex","ETHUSD",1717810633062,1.87817367,3693.1,3692.2,2.70837]
["bitfinex","ETHUSD",1717810633063,1.30657243,3693.1,3692.2,2.70837]
["bitfinex","ETHUSD",1717810633226,0.55048103,3692.4,3692.2,2.70837]
["bitfinex","ETHUSD",1717810633426,1.30657243,3693.1,3692.2,2.70837]
["bitfinex","ETHUSD",1717810633643,0.55048103,3692.3,3692.2,2.70837]
["bitfinex","ETHUSD",1717810633960,1.30657243,3693.1,3692.2,5.08067]
["bitfinex","ETHUSD",1717810634337,0.55050966,3693.0,3692.2,5.08067]
["bitfinex","ETHUSD",1717810635332,0.55050966,3693.0,3692.5,2.3413]
["bitfinex","ETHUSD",1717810635526,0.58557243,3693.3,3692.5,2.3413]
["bitfinex","ETHUSD",1717810635527,0.721,3693.3,3692.5,2.3413]
["bitfinex","ETHUSD",1717810635739,0.55053543,3693.2,3692.5,2.3413]
["bitfinex","ETHUSD",1717810637161,0.55053543,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1717810637360,0.55053543,3693.2,3692.8,2.70793]
["bitfinex","ETHUSD",1717810637568,0.721,3693.6,3692.8,2.70793]
["bitfinex","ETHUSD",1717810637765,0.55064706,3693.1,3692.8,2.70793]
["bitfinex","ETHUSD",1717810637946,0.721,3693.6,3692.8,2.70793]
["bitfinex","ETHUSD",1717810638144,0.55064706,3693.4,3692.8,2.70793]
["bitfinex","ETHUSD",1717810639179,0.55064706,3693.4,3693.2,2.70766]
["bitfinex","ETHUSD",1717810639570,0.721,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1717810639876,0.55072149,3693.3,3693.2,2.70766]
["bitfinex","ETHUSD",1717810640091,0.721,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1717810640280,0.55079879,3693.3,3693.2,2.70766]
["bitfinex","ETHUSD",1717810640454,0.16905519,3693.9,3693.2,2.70766]
["bitfinex","ETHUSD",1717810640455,0.89005519,3693.9,3693.2,2.70766]
["bitfinex","ETHUSD",1717810640656,0.89005519,3693.9,3693.3,2.3413]
["bitfinex","ETHUSD",1717810642095,0.16905519,3693.9,3693.3,2.3413]
["bitfinex","ETHUSD",1717810642627,0.16905519,3693.9,3693.4,2.70747]
["bitfinex","ETHUSD",1717810644252,0.16905519,3693.9,3693.4,3.42847]
["bitfinex","ETHUSD",1717810644582,0.16905519,3693.9,3693.4,4.10032466]
["bitfinex","ETHUSD",1717810645165,0.16905519,3693.9,3693.6,2.70737]
["bitfinex","ETHUSD",1717810645364,0.16905519,3693.9,3693.7,2.3413]
["bitfinex","ETHUSD",1717810647385,0.16905519,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717810657627,0.16905519,3693.9,3692.0,3.6170576]
["bitfinex","ETHUSD",1717810657823,0.721,3692.8,3691.9,2.70859]
["bitfinex","ETHUSD",1717810657991,0.721,3692.9,3691.9,2.70859]
["bitfinex","ETHUSD",1717810658333,0.53274838,3692.8,3691.9,2.70859]
["bitfinex","ETHUSD",1717810658492,0.53274838,3692.8,3691.9,4.10144466]
["bitfinex","ETHUSD",1717810663829,0.53274838,3692.8,3691.9,4.10342466]
["bitfinex","ETHUSD",1717810665243,0.53274838,3692.8,3691.9,4.82442466]
["bitfinex","ETHUSD",1717810665428,3.2075,3693.0,3691.9,4.82442466]
["bitfinex","ETHUSD",1717810665930,0.53239628,3692.9,3691.9,4.82442466]
["bitfinex","ETHUSD",1717810666272,0.721,3692.0,3691.9,2.71057]
["bitfinex","ETHUSD",1717810666447,0.06770482,3692.8,3691.9,2.71057]
["bitfinex","ETHUSD",1717810666750,0.721,3692.3,3691.9,2.71057]
["bitfinex","ETHUSD",1717810667246,3.01891918,3692.2,3691.9,2.71057]
["bitfinex","ETHUSD",1717810667439,3.01891918,3692.2,3691.9,0.00198]
["bitfinex","ETHUSD",1717810668358,0.53241918,3692.2,3691.9,0.00198]
["bitfinex","ETHUSD",1717810668664,0.721,3692.4,3691.9,0.00198]
["bitfinex","ETHUSD",1717810668974,0.78871653,3692.4,3691.9,0.00198]
["bitfinex","ETHUSD",1717810669136,0.53241918,3692.3,3691.9,0.00198]
["bitfinex","ETHUSD",1717810677827,3.2075,3692.6,3691.9,0.00198]
["bitfinex","ETHUSD",1717810678029,0.53189811,3692.2,3691.9,0.00198]
["bitfinex","ETHUSD",1717810678323,0.32075,3692.5,3691.9,0.00198]
["bitfinex","ETHUSD",1717810678795,1.25289811,3692.4,3691.9,0.00198]
["bitfinex","ETHUSD",1717810686413,0.06771455,3692.3,3691.9,0.00198]
["bitfinex","ETHUSD",1717810686617,0.721,3692.0,3691.2,2.37]
["bitfinex","ETHUSD",1717810686819,0.721,3692.0,3689.9,2.71003]
["bitfinex","ETHUSD",1717810686820,2.4646,3691.4,3689.9,2.71003]
["bitfinex","ETHUSD",1717810687022,2.4646,3691.4,3689.5,2.4106]
["bitfinex","ETHUSD",1717810687023,0.721,3690.5,3689.5,2.4106]
["bitfinex","ETHUSD",1717810687545,0.721,3690.5,3689.5,3.1316]
["bitfinex","ETHUSD",1717810687546,2.15931682,3690.4,3689.5,3.1316]
["bitfinex","ETHUSD",1717810687701,1.62751896,3690.3,3689.5,3.1316]
["bitfinex","ETHUSD",1717810688543,0.53179786,3690.2,3689.5,2.4106]
["bitfinex","ETHUSD",1717810690639,0.721,3690.3,3689.5,2.4106]
["bitfinex","ETHUSD",1717810690862,0.50352793,3690.1,3689.5,2.4106]
["bitfinex","ETHUSD",1717810691208,0.721,3690.3,3689.5,2.4106]
["bitfinex","ETHUSD",1717810691408,0.50352793,3690.0,3689.5,2.4106]
["bitfinex","ETHUSD",1717810691614,0.721,3690.3,3689.5,2.4106]
["bitfinex","ETHUSD",1717810691814,0.50352793,3689.9,3689.5,2.4106]
["bitfinex","ETHUSD",1717810692053,0.721,3690.3,3689.5,2.4106]
["bitfinex","ETHUSD",1717810692340,0.50352793,3689.8,3689.5,2.4106]
["bitfinex","ETHUSD",1717810692852,0.50352793,3689.7,3689.5,2.4106]
["bitfinex","ETHUSD",1717810693213,0.721,3690.3,3689.5,2.4106]
["bitfinex","ETHUSD",1717810693412,0.50352793,3689.6,3689.5,2.4106]
["bitfinex","ETHUSD",1717810693642,1.62751896,3690.7,3689.5,2.4106]
["bitfinex","ETHUSD",1717810693945,0.721,3690.3,3689.5,2.4106]
["bitfinex","ETHUSD",1717810694443,0.50352793,3690.2,3689.5,2.4106]
["bitfinex","ETHUSD",1717810695650,0.721,3690.5,3689.5,2.4106]
["bitfinex","ETHUSD",1717810695816,0.50351027,3690.1,3689.5,2.4106]
["bitfinex","ETHUSD",1717810696017,0.721,3690.5,3689.5,2.4106]
["bitfinex","ETHUSD",1717810696344,0.50351027,3690.0,3689.5,2.4009]
["bitfinex","ETHUSD",1717810696510,0.36363538,3690.4,3689.5,2.4009]
["bitfinex","ETHUSD",1717810696851,0.721,3690.3,3689.5,2.4009]
["bitfinex","ETHUSD",1717810697053,1.22445148,3690.3,3689.5,2.4009]
["bitfinex","ETHUSD",1717810698635,0.721,3690.1,3689.5,2.4009]
["bitfinex","ETHUSD",1717810699060,0.42493839,3690.0,3689.5,2.4009]
["bitfinex","ETHUSD",1717810702069,0.42494469,3689.9,3689.5,2.4009]
["bitfinex","ETHUSD",1717810702355,0.721,3690.3,3689.5,2.4009]
["bitfinex","ETHUSD",1717810702558,0.42494469,3689.8,3689.5,2.4009]
["bitfinex","ETHUSD",1717810702861,0.42494469,3689.7,3689.5,2.4009]
["bitfinex","ETHUSD",1717810703223,0.88546417,3690.3,3689.5,2.4009]
["bitfinex","ETHUSD",1717810703424,0.42494469,3689.6,3689.5,2.4009]
["bitfinex","ETHUSD",1717810703645,0.88546417,3690.3,3689.5,2.4009]
["bitfinex","ETHUSD",1717810704022,0.42494469,3690.2,3689.5,2.4009]
["bitfinex","ETHUSD",1717810704227,0.59912437,3690.2,3689.5,2.4009]
["bitfinex","ETHUSD",1717810705356,0.59912437,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1717810705657,0.42494469,3690.2,3690.1,0.721]
["bitfinex","ETHUSD",1717810705823,0.5859524,3691.1,3690.3,2.70979]
["bitfinex","ETHUSD",1717810706021,0.721,3691.3,3690.3,4.10264466]
["bitfinex","ETHUSD",1717810706424,0.721,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1717810708562,1.62751896,3691.5,3690.7,2.70949]
["bitfinex","ETHUSD",1717810709063,0.721,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1717810712343,0.42520642,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717810715683,0.42520642,3690.9,3690.7,4.10234466]
["bitfinex","ETHUSD",1717810716043,1.62751896,3691.4,3690.7,4.10234466]
["bitfinex","ETHUSD",1717810716253,0.42544924,3690.8,3690.7,4.10234466]
["bitfinex","ETHUSD",1717810716443,1.62751896,3691.3,3690.7,4.65234466]
["bitfinex","ETHUSD",1717810716653,0.42544924,3690.8,3690.7,4.65234466]
["bitfinex","ETHUSD",1717810716888,1.62751896,3691.3,3690.7,4.65234466]
["bitfinex","ETHUSD",1717810717091,0.42544924,3690.8,3690.7,4.65234466]
["bitfinex","ETHUSD",1717810717292,1.62751896,3691.3,3690.7,4.65234466]
["bitfinex","ETHUSD",1717810717494,0.42546816,3690.8,3690.7,4.65234466]
["bitfinex","ETHUSD",1717810717821,1.62751896,3691.2,3690.7,4.65234466]
["bitfinex","ETHUSD",1717810718092,1.62751896,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1717810718392,0.42546816,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1717810718690,0.42546499,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717810718995,1.86237086,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1717810719181,0.42546499,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717810719359,1.62751896,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1717810719559,0.42546499,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717810719789,1.86237086,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1717810719989,0.42546499,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717810720191,1.86237086,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1717810720398,0.42546816,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717810720592,1.62751896,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1717810720764,1.62751896,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1717810721094,1.80483763,3691.9,3691.6,2.4459]
["bitfinex","ETHUSD",1717810721255,0.17731867,3691.9,3691.6,2.4459]
["bitfinex","ETHUSD",1717810721795,0.17731867,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717810727190,0.41172772,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717810727745,0.17731867,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717810727872,0.41184894,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717810728077,0.17731867,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717810728318,0.41184894,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717810728625,0.17731867,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717810728918,0.41184894,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717810729152,0.17731867,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717810729497,0.41182344,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717810729698,0.17731867,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717810729935,0.41182344,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717810730144,0.17731867,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717810730341,0.41182344,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717810730530,0.41182344,3691.8,3691.0,1.94285466]
["bitfinex","ETHUSD",1717810730735,0.06772421,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1717810731018,0.06772421,3691.7,3690.7,2.70947]
["bitfinex","ETHUSD",1717810731019,0.721,3691.4,3690.7,2.70947]
["bitfinex","ETHUSD",1717810731396,0.4118649,3691.3,3690.7,2.70947]
["bitfinex","ETHUSD",1717810732627,0.721,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1717810733130,0.41175007,3691.1,3690.7,2.70947]
["bitfinex","ETHUSD",1717810736394,1.13275007,3691.1,3690.7,2.70947]
["bitfinex","ETHUSD",1717810736596,2.76026903,3691.1,3690.1,2.70989]
["bitfinex","ETHUSD",1717810736797,1.62751896,3690.9,3690.1,4.10274466]
["bitfinex","ETHUSD",1717810737307,0.41133212,3690.8,3690.1,4.10274466]
["bitfinex","ETHUSD",1717810739428,2.03885108,3690.8,3690.1,4.10274466]
["bitfinex","ETHUSD",1717810740120,2.03885108,3690.8,3690.1,2.70989]
["bitfinex","ETHUSD",1717810741727,2.03885108,3690.8,3690.2,0.721]
["bitfinex","ETHUSD",1717810741909,0.41133212,3690.8,3690.2,0.721]
["bitfinex","ETHUSD",1717810742109,0.54621074,3691.0,3690.2,0.721]
["bitfinex","ETHUSD",1717810742436,0.41118212,3690.7,3690.1,2.70989]
["bitfinex","ETHUSD",1717810742614,0.32480491,3690.9,3690.1,2.70989]
["bitfinex","ETHUSD",1717810742812,0.41118212,3690.6,3690.1,2.70989]
["bitfinex","ETHUSD",1717810743015,0.32480491,3690.9,3690.1,2.70989]
["bitfinex","ETHUSD",1717810743505,0.41118212,3690.8,3690.1,2.70989]
["bitfinex","ETHUSD",1717810746833,0.41118212,3690.8,3690.1,4.10274466]
["bitfinex","ETHUSD",1717810749834,0.41118212,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717810751554,1.62751896,3691.1,3690.3,2.70977]
["bitfinex","ETHUSD",1717810751844,0.41128109,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717810752040,0.76240152,3691.1,3690.3,2.70977]
["bitfinex","ETHUSD",1717810752241,0.41128109,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717810752420,0.76240152,3691.1,3690.3,2.70977]
["bitfinex","ETHUSD",1717810752620,0.41127469,3690.5,3690.3,2.70977]
["bitfinex","ETHUSD",1717810752809,0.76240152,3691.1,3690.3,2.70977]
["bitfinex","ETHUSD",1717810753007,0.41127469,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717810753216,1.62751896,3691.1,3690.3,2.70977]
["bitfinex","ETHUSD",1717810753406,1.62751896,3691.2,3690.6,2.70951]
["bitfinex","ETHUSD",1717810753842,1.62751896,3691.5,3690.6,2.70951]
["bitfinex","ETHUSD",1717810754022,0.3935819,3691.4,3690.6,2.70951]
["bitfinex","ETHUSD",1717810755158,2.02110086,3691.4,3690.6,2.70951]
["bitfinex","ETHUSD",1717810755543,1.62751896,3691.3,3690.6,2.70951]
["bitfinex","ETHUSD",1717810755914,2.02110086,3691.4,3690.6,2.70951]
["bitfinex","ETHUSD",1717810756263,1.62751896,3691.2,3690.6,2.70951]
["bitfinex","ETHUSD",1717810756470,1.82962905,3691.2,3690.6,2.70951]
["bitfinex","ETHUSD",1717810756760,1.62751896,3691.1,3690.6,2.70951]
["bitfinex","ETHUSD",1717810756920,2.03880323,3691.1,3690.6,2.70951]
["bitfinex","ETHUSD",1717810758246,1.62751896,3691.0,3690.6,2.70951]
["bitfinex","ETHUSD",1717810758627,0.411313,3690.9,3690.6,2.70951]
["bitfinex","ETHUSD",1717810759227,2.03883196,3690.9,3690.6,2.70951]
["bitfinex","ETHUSD",1717810759837,0.411313,3690.9,3690.6,2.70951]
["bitfinex","ETHUSD",1717810760413,2.03883196,3690.9,3690.6,2.70951]
["bitfinex","ETHUSD",1717810760850,1.62751896,3690.8,3690.6,2.70951]
["bitfinex","ETHUSD",1717810761456,0.411313,3690.7,3690.6,2.70951]
["bitfinex","ETHUSD",1717810762051,1.62751896,3691.0,3690.6,2.70951]
["bitfinex","ETHUSD",1717810762235,0.411313,3690.7,3690.6,2.70951]
["bitfinex","ETHUSD",1717810762444,1.62751896,3690.9,3690.6,2.70951]
["bitfinex","ETHUSD",1717810762634,0.411313,3690.7,3690.6,2.70951]
["bitfinex","ETHUSD",1717810762829,1.62751896,3690.9,3690.6,2.70951]
["bitfinex","ETHUSD",1717810763037,0.411313,3690.7,3690.6,2.70951]
["bitfinex","ETHUSD",1717810763425,1.62751896,3690.8,3690.6,2.70951]
["bitfinex","ETHUSD",1717810763626,0.411313,3690.7,3690.6,2.70951]
["bitfinex","ETHUSD",1717810764367,1.62751896,3690.9,3690.6,2.70951]
["bitfinex","ETHUSD",1717810764824,0.411313,3690.8,3690.6,2.70951]
["bitfinex","ETHUSD",1717810765426,2.03883196,3690.8,3690.6,2.70951]
["bitfinex","ETHUSD",1717810765953,2.03853387,3690.8,3690.6,2.70951]
["bitfinex","ETHUSD",1717810766979,0.411313,3690.8,3690.6,2.70951]
["bitfinex","ETHUSD",1717810767983,2.03853387,3690.8,3690.6,2.70951]
["bitfinex","ETHUSD",1717810768154,0.411313,3690.8,3690.6,3.17474647]
["bitfinex","ETHUSD",1717810768558,1.62722087,3691.0,3690.6,3.17474647]
["bitfinex","ETHUSD",1717810768853,0.4113066,3690.9,3690.6,3.17474647]
["bitfinex","ETHUSD",1717810769069,0.4113066,3690.9,3690.6,4.10236466]
["bitfinex","ETHUSD",1717810769242,1.62722087,3691.1,3690.6,4.10236466]
["bitfinex","ETHUSD",1717810769446,0.4113066,3690.8,3690.6,4.10236466]
["bitfinex","ETHUSD",1717810769648,2.3083,3691.7,3690.4,0.55]
["bitfinex","ETHUSD",1717810769649,1.62722087,3691.2,3690.8,2.70942]
["bitfinex","ETHUSD",1717810769886,1.62722087,3691.2,3690.9,2.34]
["bitfinex","ETHUSD",1717810770557,1.62722087,3691.3,3690.9,2.34]
["bitfinex","ETHUSD",1717810770772,1.62722087,3691.2,3690.9,2.34]
["bitfinex","ETHUSD",1717810772064,0.41144382,3691.1,3690.9,2.34]
["bitfinex","ETHUSD",1717810772242,0.41144382,3691.1,3690.9,3.05632747]
["bitfinex","ETHUSD",1717810772641,1.62722087,3691.3,3690.9,3.05632747]
["bitfinex","ETHUSD",1717810772846,0.41144382,3691.0,3690.9,3.05632747]
["bitfinex","ETHUSD",1717810773089,1.62722087,3691.3,3690.9,3.05632747]
["bitfinex","ETHUSD",1717810773268,0.41144382,3691.0,3690.9,3.05632747]
["bitfinex","ETHUSD",1717810773472,1.62722087,3691.3,3691.0,2.70927]
["bitfinex","ETHUSD",1717810775396,1.62722087,3691.4,3691.0,2.70927]
["bitfinex","ETHUSD",1717810776747,1.62722087,3691.3,3691.0,2.70927]
["bitfinex","ETHUSD",1717810777449,1.62722087,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717810777675,1.62722087,3691.5,3691.2,4.10199466]
["bitfinex","ETHUSD",1717810777859,0.58579951,3691.7,3691.2,4.10199466]
["bitfinex","ETHUSD",1717810777860,1.62722087,3691.7,3691.2,4.10199466]
["bitfinex","ETHUSD",1717810778058,2.21302038,3691.7,3691.2,4.10199466]
["bitfinex","ETHUSD",1717810778370,1.62722087,3691.7,3691.2,4.10199466]
["bitfinex","ETHUSD",1717810778566,2.21302038,3691.8,3691.2,4.10199466]
["bitfinex","ETHUSD",1717810778973,1.62722087,3691.7,3691.2,4.10199466]
["bitfinex","ETHUSD",1717810779182,1.62722087,3691.7,3691.5,3.0901]
["bitfinex","ETHUSD",1717810779388,2.21302038,3691.8,3691.6,4.10170466]
["bitfinex","ETHUSD",1717810779690,1.62722087,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1717810779908,3.0571,3692.7,3691.8,4.10155466]
["bitfinex","ETHUSD",1717810779909,1.62722087,3692.2,3691.8,4.10155466]
["bitfinex","ETHUSD",1717810780789,1.62722087,3692.3,3691.8,4.10155466]
["bitfinex","ETHUSD",1717810781361,1.62722087,3692.4,3691.8,4.10155466]
["bitfinex","ETHUSD",1717810783880,1.62722087,3692.4,3692.1,2.3691]
["bitfinex","ETHUSD",1717810784199,1.62722087,3692.5,3692.1,2.3691]
["bitfinex","ETHUSD",1717810784359,0.16272209,3692.4,3692.1,2.3691]
["bitfinex","ETHUSD",1717810784557,1.62722087,3692.6,3692.1,2.3691]
["bitfinex","ETHUSD",1717810784767,1.62722087,3692.5,3692.1,2.3691]
["bitfinex","ETHUSD",1717810785708,1.62722087,3692.6,3692.1,2.3691]
["bitfinex","ETHUSD",1717810786996,0.39831333,3692.5,3692.1,2.3691]
["bitfinex","ETHUSD",1717810797301,2.0255342,3692.5,3692.1,2.3691]
["bitfinex","ETHUSD",1717810799413,1.62722087,3692.4,3692.1,2.3691]
["bitfinex","ETHUSD",1717810799702,0.39832624,3692.3,3692.1,2.3691]
["bitfinex","ETHUSD",1717810800082,0.39832624,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1717810800283,1.62722087,3692.5,3692.2,3.42941]
["bitfinex","ETHUSD",1717810800510,0.3983585,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1717810800712,1.62722087,3692.5,3692.2,2.70841]
["bitfinex","ETHUSD",1717810800913,0.398423,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1717810801220,0.398423,3692.3,3692.2,3.42754647]
["bitfinex","ETHUSD",1717810801387,1.62722087,3692.5,3692.2,3.42754647]
["bitfinex","ETHUSD",1717810801708,0.39846494,3692.4,3692.2,3.42754647]
["bitfinex","ETHUSD",1717810803494,2.02568581,3692.4,3692.2,3.42754647]
["bitfinex","ETHUSD",1717810804420,1.62722087,3692.3,3692.2,3.42754647]
["bitfinex","ETHUSD",1717810804617,2.02574712,3692.3,3692.2,3.42754647]
["bitfinex","ETHUSD",1717810805532,2.02574712,3692.3,3692.2,5.37040113]
["bitfinex","ETHUSD",1717810806205,2.02574712,3692.3,3692.2,6.09140113]
["bitfinex","ETHUSD",1717810807223,0.98432576,3692.3,3692.2,6.09140113]
["bitfinex","ETHUSD",1717810807418,0.58579951,3692.3,3692.2,5.37040113]
["bitfinex","ETHUSD",1717810807635,2.2122429,3692.3,3692.2,6.09140113]
["bitfinex","ETHUSD",1717810807952,1.62644339,3692.3,3692.2,6.09140113]
["bitfinex","ETHUSD",1717810808310,2.2122429,3692.3,3692.2,6.09140113]
["bitfinex","ETHUSD",1717810808510,2.61074332,3692.3,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810809326,0.98429993,3692.3,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810809526,0.58579951,3692.3,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810810302,2.21222919,3692.3,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810810624,2.61072961,3692.3,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810811912,0.98429993,3692.3,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810812250,0.58579951,3692.3,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810812410,2.21220059,3692.3,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810812610,2.61073004,3692.3,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810813623,0.98432896,3692.3,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810813815,0.39852945,3692.3,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810814013,0.58546601,3692.4,3692.2,5.54140113]
["bitfinex","ETHUSD",1717810814209,1.62640108,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717810814409,1.62640108,3692.5,3692.4,4.10111466]
["bitfinex","ETHUSD",1717810814410,2.21186255,3692.5,3692.4,4.10111466]
["bitfinex","ETHUSD",1717810815680,2.21186255,3692.5,3692.4,4.82211466]
["bitfinex","ETHUSD",1717810815681,0.58546147,3692.5,3692.4,4.82211466]
["bitfinex","ETHUSD",1717810815821,1.62640108,3692.7,3692.4,7.67591466]
["bitfinex","ETHUSD",1717810816015,1.62640108,3692.8,3692.6,3.42911]
["bitfinex","ETHUSD",1717810816245,1.62640108,3692.8,3692.7,1.39285466]
["bitfinex","ETHUSD",1717810816457,2.21181363,3692.8,3692.7,1.39285466]
["bitfinex","ETHUSD",1717810816946,2.4093,3692.7,3691.1,1.70141733]
["bitfinex","ETHUSD",1717810817275,2.4093,3692.7,3690.1,13.88823136]
["bitfinex","ETHUSD",1717810817276,2.4093,3691.6,3690.5,1.1469576]
["bitfinex","ETHUSD",1717810817481,0.58541255,3691.5,3690.3,1.41784778]
["bitfinex","ETHUSD",1717810817790,2.29213129,3691.5,3690.1,0.42426336]
["bitfinex","ETHUSD",1717810818090,0.721,3691.3,3690.3,0.721]
["bitfinex","ETHUSD",1717810818269,1.62640108,3690.7,3690.3,0.721]
["bitfinex","ETHUSD",1717810818436,1.62640108,3690.8,3690.3,0.721]
["bitfinex","ETHUSD",1717810818636,0.3988294,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1717810818863,1.62640108,3690.8,3690.2,3.43086]
["bitfinex","ETHUSD",1717810819069,0.3988294,3690.5,3690.2,2.70986]
["bitfinex","ETHUSD",1717810819371,0.3988294,3690.4,3690.2,2.70986]
["bitfinex","ETHUSD",1717810819756,1.62640108,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1717810819757,0.39828417,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1717810819961,1.62640108,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1717810820160,0.39828417,3690.8,3690.2,3.09537234]
["bitfinex","ETHUSD",1717810820373,1.62640108,3691.0,3690.2,2.70986]
["bitfinex","ETHUSD",1717810820666,0.39828417,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1717810820879,0.39828417,3690.9,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810821470,2.34740108,3691.1,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810821676,0.39770665,3690.8,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810821849,2.34740108,3691.1,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810822172,0.95574011,3691.1,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810822374,0.39766468,3691.0,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810824564,0.721,3691.2,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810824762,0.39763884,3691.1,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810825275,0.39763884,3691.1,3690.3,2.11385466]
["bitfinex","ETHUSD",1717810825484,0.39763884,3691.1,3690.3,2.59622613]
["bitfinex","ETHUSD",1717810825663,1.62640108,3691.4,3690.5,0.721]
["bitfinex","ETHUSD",1717810825869,0.38438375,3691.0,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810826070,0.721,3691.3,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810826242,0.38438375,3690.9,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810826565,0.38438375,3690.8,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810826765,0.721,3691.3,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810826972,0.38444575,3691.2,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810827148,2.93429042,3691.5,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810827489,1.26476413,3691.4,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810830987,1.98576413,3691.4,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810833192,1.26476413,3691.4,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810833388,1.98576413,3691.4,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810835972,0.721,3691.2,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810836173,0.63773939,3691.1,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810844280,2.26414047,3691.1,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810845424,1.62640108,3691.0,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810845620,0.43910095,3690.9,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810846184,1.62640108,3690.7,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810846616,0.43904872,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810847282,1.02446127,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810847483,0.58541255,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810847809,1.02443191,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810850304,1.02443191,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1717810850486,1.62719567,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810850687,2.21260822,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810862735,2.21260822,3690.4,3689.9,2.4942]
["bitfinex","ETHUSD",1717810862935,1.62730831,3690.2,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810863478,0.43893122,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810863820,2.21272086,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810864456,0.58541255,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810865472,1.62730831,3690.2,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810866438,0.58584927,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810867444,1.62730831,3690.2,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810868949,0.58585193,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810869468,1.62730831,3690.2,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810870867,0.58585578,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810871171,1.62730831,3690.2,3690.0,2.84567413]
["bitfinex","ETHUSD",1717810871466,1.62730831,3690.4,3690.0,2.84567413]
["bitfinex","ETHUSD",1717810871661,1.02470648,3690.3,3690.0,2.11385466]
["bitfinex","ETHUSD",1717810871827,0.58584709,3690.3,3690.0,2.11385466]
["bitfinex","ETHUSD",1717810872345,1.62730831,3690.3,3690.0,2.11385466]
["bitfinex","ETHUSD",1717810873245,1.62730831,3690.3,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810873575,2.21314377,3690.2,3690.0,2.11385466]
["bitfinex","ETHUSD",1717810873728,1.62730831,3690.2,3690.0,2.11385466]
["bitfinex","ETHUSD",1717810873931,0.58584955,3690.1,3690.0,2.11385466]
["bitfinex","ETHUSD",1717810875355,1.62730831,3690.2,3690.0,2.11385466]
["bitfinex","ETHUSD",1717810875949,0.5858496,3690.1,3690.0,2.11385466]
["bitfinex","ETHUSD",1717810876649,0.5858496,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810877294,1.02432468,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810882037,2.65163299,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810882277,2.06578339,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810883493,2.65163299,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810883667,2.06578339,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717810884373,1.23090302,3690.1,3689.6,0.42446543]
["bitfinex","ETHUSD",1717810884570,0.5858496,3690.0,3689.6,1.81732009]
["bitfinex","ETHUSD",1717810884759,1.62745358,3689.7,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810884968,2.21330318,3689.7,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810885404,1.62745358,3689.7,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810885770,1.62745358,3689.8,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810886006,0.43842608,3689.7,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810886305,1.62745358,3689.8,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810886672,0.43842608,3689.7,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810886898,2.21330318,3689.8,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810887089,0.43842608,3689.7,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810887400,1.62745358,3689.8,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810887781,0.43842608,3689.7,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810887981,1.62745358,3689.8,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810888167,0.43842608,3689.7,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810888366,1.62745358,3689.8,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810888566,0.43842608,3689.7,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810888780,1.62745358,3689.8,3689.6,1.39285466]
["bitfinex","ETHUSD",1717810888991,1.62745358,3689.8,3689.4,2.71045]
["bitfinex","ETHUSD",1717810889195,0.43842608,3689.7,3689.5,1.39285466]
["bitfinex","ETHUSD",1717810889594,2.21330318,3689.8,3689.5,1.39285466]
["bitfinex","ETHUSD",1717810889793,0.43842608,3689.6,3689.5,1.39285466]
["bitfinex","ETHUSD",1717810889975,1.62745358,3689.8,3689.5,1.39285466]
["bitfinex","ETHUSD",1717810890176,0.43842608,3689.6,3689.5,2.11385466]
["bitfinex","ETHUSD",1717810890415,1.62745358,3689.8,3689.5,2.11385466]
["bitfinex","ETHUSD",1717810890934,0.43842608,3689.7,3689.5,2.11385466]
["bitfinex","ETHUSD",1717810891306,2.21330318,3689.9,3689.5,2.11385466]
["bitfinex","ETHUSD",1717810891507,0.43842608,3689.6,3689.5,2.11385466]
["bitfinex","ETHUSD",1717810891706,2.21330318,3689.9,3689.5,2.83204513]
["bitfinex","ETHUSD",1717810891926,0.43842608,3689.6,3689.5,2.83204513]
["bitfinex","ETHUSD",1717810892217,1.62745358,3689.9,3689.5,2.83204513]
["bitfinex","ETHUSD",1717810892526,0.43842608,3689.8,3689.5,2.11385466]
["bitfinex","ETHUSD",1717810894293,1.62745358,3690.0,3689.5,2.11385466]
["bitfinex","ETHUSD",1717810894497,0.43833788,3689.9,3689.5,2.11385466]
["bitfinex","ETHUSD",1717810897125,1.62745358,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1717810897329,0.43833788,3689.8,3689.7,1.39285466]
["bitfinex","ETHUSD",1717810897492,1.62745358,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717810897829,0.43833788,3690.0,3689.8,2.3019]
["bitfinex","ETHUSD",1717810898126,0.43833788,3690.0,3689.9,1.39285466]
["bitfinex","ETHUSD",1717810900414,1.62745358,3690.1,3689.9,1.39285466]
["bitfinex","ETHUSD",1717810900743,0.43841954,3690.0,3689.9,1.39285466]
["bitfinex","ETHUSD",1717810901043,2.21330318,3690.2,3689.9,1.39285466]
["bitfinex","ETHUSD",1717810901208,0.43841954,3690.0,3689.9,1.39285466]
["bitfinex","ETHUSD",1717810901412,1.62745358,3690.1,3689.9,1.39285466]
["bitfinex","ETHUSD",1717810901611,0.43841954,3690.0,3689.9,1.39285466]
["bitfinex","ETHUSD",1717810904926,0.43841954,3690.0,3689.9,2.11385466]
["bitfinex","ETHUSD",1717810905326,1.62745358,3690.2,3690.0,2.71002]
["bitfinex","ETHUSD",1717810905528,1.62745358,3690.5,3690.1,2.11385466]
["bitfinex","ETHUSD",1717810905958,2.21330318,3690.4,3690.1,2.11385466]
["bitfinex","ETHUSD",1717810906474,1.62745358,3690.4,3690.1,2.11385466]
["bitfinex","ETHUSD",1717810907043,0.43836402,3690.3,3690.1,1.39285466]
["bitfinex","ETHUSD",1717810907439,2.6516672,3690.3,3690.1,1.39285466]
["bitfinex","ETHUSD",1717810907683,2.0658176,3690.3,3690.1,1.39285466]
["bitfinex","ETHUSD",1717810907977,0.43836402,3690.3,3690.1,1.39285466]
["bitfinex","ETHUSD",1717810911649,2.0658176,3690.3,3690.1,1.39285466]
["bitfinex","ETHUSD",1717810911883,0.43836402,3690.3,3690.1,1.39285466]
["bitfinex","ETHUSD",1717810913992,0.43836402,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717810914155,0.43836402,3690.3,3690.2,4.10273466]
["bitfinex","ETHUSD",1717810914691,1.62745358,3690.5,3690.2,4.10273466]
["bitfinex","ETHUSD",1717810914864,1.62745358,3690.5,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810915068,0.43840649,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810922817,1.62745358,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1717810923014,1.62745358,3690.6,3690.4,4.10258466]
["bitfinex","ETHUSD",1717810923221,2.21330318,3690.6,3690.4,4.10258466]
["bitfinex","ETHUSD",1717810923523,1.62745358,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810924023,2.21330318,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810924223,1.62745358,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810924720,2.21330318,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810925025,1.62745358,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810925396,2.21330318,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810925821,0.5858496,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810927539,1.62712344,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717810927707,1.62712344,3690.7,3690.6,4.10243466]
["bitfinex","ETHUSD",1717810928028,1.62712344,3690.8,3690.6,4.10243466]
["bitfinex","ETHUSD",1717810928213,1.62712344,3690.9,3690.7,1.39285466]
["bitfinex","ETHUSD",1717810928950,2.21297304,3690.9,3690.7,1.39285466]
["bitfinex","ETHUSD",1717810929275,1.62712344,3691.0,3690.7,1.39285466]
["bitfinex","ETHUSD",1717810929449,2.21297304,3690.9,3690.7,1.39285466]
["bitfinex","ETHUSD",1717810929616,1.62712344,3690.9,3690.7,1.39285466]
["bitfinex","ETHUSD",1717810930250,2.21297304,3691.0,3690.7,1.39285466]
["bitfinex","ETHUSD",1717810930451,2.4583,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717810930661,4.08542344,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717810930855,1.62712344,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717810931159,2.21297304,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717810931844,0.5858496,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717810932456,2.21304653,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717810932843,0.5858496,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717810934179,0.5858496,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1717810934323,2.4583,3690.8,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810934324,1.62722359,3690.5,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810934757,0.5858496,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810936169,1.62722359,3690.5,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810936670,2.21307319,3690.5,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810936871,1.62722359,3690.5,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810937070,0.43841956,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810938414,1.02426916,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810941375,0.43841956,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810941580,1.62723927,3690.5,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810941806,1.02425506,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810945413,2.65149433,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810945718,0.43844892,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810945908,2.65149433,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810946083,2.06568819,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810946811,2.65149433,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810947106,2.06568819,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810947309,0.43844892,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810947615,2.65149433,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810947810,0.43844892,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810948042,1.02425506,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717810948685,1.02425506,3690.4,3690.3,2.11834613]
["bitfinex","ETHUSD",1717810948928,0.43844892,3690.4,3690.3,2.11834613]
["bitfinex","ETHUSD",1717810949322,0.58577029,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717810949488,0.58577029,3690.5,3690.4,4.10258466]
["bitfinex","ETHUSD",1717810950593,0.58577707,3690.5,3690.4,4.10258466]
["bitfinex","ETHUSD",1717810950944,0.58577707,3690.5,3690.4,4.90061227]
["bitfinex","ETHUSD",1717810951288,1.62715854,3690.6,3690.4,4.90061227]
["bitfinex","ETHUSD",1717810951482,1.62715854,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810951811,2.21292535,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810952119,2.65149512,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810952719,1.02433658,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810952915,2.65150274,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810953124,0.43856977,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810953820,2.06573593,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810954315,0.43856977,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810958610,2.65150274,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810958820,2.06573593,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810959436,0.43856977,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810959935,2.65150274,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810960135,2.06573593,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810960968,2.65150274,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810961150,2.06573593,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810961448,0.43856977,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810961649,1.02433658,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810962354,2.65150274,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810962555,2.06573593,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810963623,1.02433658,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810964117,2.65150274,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810964319,2.06573593,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810965260,2.65150274,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810965554,2.06573593,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810965854,0.43856977,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810966226,1.02433658,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810966555,2.65150274,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810966753,2.06573593,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810966956,0.43856977,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810967135,1.02433658,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810969627,2.65150274,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810969826,0.43856977,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810970043,1.02433658,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810970461,2.65150274,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810977253,1.02433658,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810977660,0.58576681,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810978136,2.21293102,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810978343,1.02437249,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810978541,0.58576681,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810978741,2.21293056,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810979041,1.02439209,3690.6,3690.5,1.39285466]
["bitfinex","ETHUSD",1717810979358,1.62716315,3691.1,3690.6,2.70952]
["bitfinex","ETHUSD",1717810979563,0.43861875,3691.0,3690.7,2.11385466]
["bitfinex","ETHUSD",1717810979793,1.62716315,3691.3,3690.7,2.11385466]
["bitfinex","ETHUSD",1717810980135,0.43862202,3691.2,3690.7,2.11385466]
["bitfinex","ETHUSD",1717810980777,2.2683,3691.7,3691.0,2.3836]
["bitfinex","ETHUSD",1717810981069,0.43862202,3691.6,3691.1,1.39285466]
["bitfinex","ETHUSD",1717810982239,0.43862202,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1717810982444,0.43862202,3691.6,3691.3,1.39285466]
["bitfinex","ETHUSD",1717810982943,2.2683,3691.7,3691.3,1.39285466]
["bitfinex","ETHUSD",1717810983147,0.43880159,3691.6,3691.3,1.39285466]
["bitfinex","ETHUSD",1717810983658,0.16749285,3692.0,3691.3,1.39285466]
["bitfinex","ETHUSD",1717810983659,2.43579285,3692.0,3691.3,1.39285466]
["bitfinex","ETHUSD",1717810983967,0.75448087,3691.9,3691.3,1.39285466]
["bitfinex","ETHUSD",1717810984135,0.43880159,3691.9,3691.4,2.70899]
["bitfinex","ETHUSD",1717810984334,0.43880159,3691.9,3691.4,4.10184466]
["bitfinex","ETHUSD",1717810988671,0.39660159,3691.9,3691.4,4.10184466]
["bitfinex","ETHUSD",1717810994893,0.721,3691.6,3691.5,0.00223148]
["bitfinex","ETHUSD",1717810995094,3.0053,3691.6,3691.5,0.00223148]
["bitfinex","ETHUSD",1717810995259,3.78997464,3691.6,3691.5,0.00223148]
["bitfinex","ETHUSD",1717810995590,2.2843,3691.5,3690.8,7.43]
["bitfinex","ETHUSD",1717810995763,2.2843,3691.5,3690.9,1.39285466]
["bitfinex","ETHUSD",1717810996089,2.72199852,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717810996391,2.2843,3691.4,3690.9,1.39285466]
["bitfinex","ETHUSD",1717810997693,2.2843,3691.4,3690.8,7.43]
["bitfinex","ETHUSD",1717810997855,2.2843,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1717810998055,0.30053,3691.1,3690.6,4.10242466]
["bitfinex","ETHUSD",1717810998256,2.2843,3691.2,3690.6,4.10242466]
["bitfinex","ETHUSD",1717810998517,0.43740146,3691.0,3690.6,4.10242466]
["bitfinex","ETHUSD",1717810998656,0.43737206,3691.1,3690.6,4.10242466]
["bitfinex","ETHUSD",1717810998857,2.2843,3691.2,3690.6,4.10242466]
["bitfinex","ETHUSD",1717810999056,0.43737206,3691.0,3690.6,4.10242466]
["bitfinex","ETHUSD",1717810999309,2.2843,3691.2,3690.6,4.10242466]
["bitfinex","ETHUSD",1717810999508,0.43737206,3690.9,3690.6,4.10242466]
["bitfinex","ETHUSD",1717810999682,2.2843,3691.2,3690.6,4.10242466]
["bitfinex","ETHUSD",1717810999884,0.43736227,3690.8,3690.6,4.10242466]
["bitfinex","ETHUSD",1717811000064,2.2843,3691.2,3690.6,4.10242466]
["bitfinex","ETHUSD",1717811000264,0.43736227,3690.7,3690.6,4.10242466]
["bitfinex","ETHUSD",1717811000563,0.43729696,3690.7,3690.6,4.10242466]
["bitfinex","ETHUSD",1717811000786,2.2843,3691.2,3690.6,4.10242466]
["bitfinex","ETHUSD",1717811000989,0.72909801,3691.1,3690.6,4.10242466]
["bitfinex","ETHUSD",1717811001192,0.43729696,3691.1,3690.6,4.10242466]
["bitfinex","ETHUSD",1717811010929,0.43729696,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717811012632,0.43729696,3691.1,3690.2,13.15966]
["bitfinex","ETHUSD",1717811012828,0.43729696,3691.1,3690.3,1.39285466]
["bitfinex","ETHUSD",1717811013131,2.2843,3691.2,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811013323,2.64339475,3691.2,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811015735,0.43725781,3691.1,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811016237,0.43725781,3691.1,3690.3,1.39285466]
["bitfinex","ETHUSD",1717811018845,0.43725781,3691.1,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811026438,1.02290532,3691.1,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811027816,1.46163533,3691.1,3690.3,1.39285466]
["bitfinex","ETHUSD",1717811033921,1.46163533,3691.1,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811038564,0.58564751,3691.0,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811038760,1.02437752,3691.1,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811038960,0.43722514,3690.9,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811039136,0.58564751,3691.1,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811039342,0.43722514,3690.8,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811039572,0.58564751,3691.1,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811039732,0.43722514,3690.7,3690.3,2.11385466]
["bitfinex","ETHUSD",1717811040060,0.58564751,3691.1,3690.3,1.40585466]
["bitfinex","ETHUSD",1717811040226,0.58564751,3691.0,3690.3,1.40585466]
["bitfinex","ETHUSD",1717811040423,1.21423261,3691.1,3690.3,1.40585466]
["bitfinex","ETHUSD",1717811040866,0.43722514,3691.0,3690.3,1.40585466]
["bitfinex","ETHUSD",1717811041033,1.02287265,3691.0,3690.3,1.40585466]
["bitfinex","ETHUSD",1717811042361,0.43722514,3691.0,3690.3,1.40585466]
["bitfinex","ETHUSD",1717811045941,0.43722514,3691.0,3690.3,0.68485466]
["bitfinex","ETHUSD",1717811046334,2.86994751,3691.2,3690.3,0.68485466]
["bitfinex","ETHUSD",1717811046575,0.43723821,3690.9,3690.3,0.68485466]
["bitfinex","ETHUSD",1717811046734,3.49995326,3691.2,3690.3,0.68485466]
["bitfinex","ETHUSD",1717811046938,0.43723821,3690.8,3690.3,0.68485466]
["bitfinex","ETHUSD",1717811047355,2.86994751,3691.2,3690.3,0.68485466]
["bitfinex","ETHUSD",1717811047672,0.43723821,3690.7,3690.3,0.68485466]
["bitfinex","ETHUSD",1717811047873,2.86994751,3691.2,3690.3,0.68485466]
["bitfinex","ETHUSD",1717811048178,0.99514396,3691.1,3690.3,0.68485466]
["bitfinex","ETHUSD",1717811051083,0.43723821,3691.1,3690.3,0.68485466]
["bitfinex","ETHUSD",1717811051243,0.43723821,3691.1,3690.4,3.1828]
["bitfinex","ETHUSD",1717811051443,0.43723821,3691.1,3690.4,4.57565466]
["bitfinex","ETHUSD",1717811052078,0.40923821,3691.1,3690.4,4.57565466]
["bitfinex","ETHUSD",1717811055759,2.70911,3691.3,3690.4,4.57565466]
["bitfinex","ETHUSD",1717811055991,0.43632445,3691.0,3690.4,4.57565466]
["bitfinex","ETHUSD",1717811056156,2.70911,3691.3,3690.4,5.41810189]
["bitfinex","ETHUSD",1717811056364,0.43632445,3690.9,3690.4,4.57565466]
["bitfinex","ETHUSD",1717811056551,2.70911,3691.3,3690.4,4.57565466]
["bitfinex","ETHUSD",1717811056880,0.43632445,3690.8,3690.4,4.57565466]
["bitfinex","ETHUSD",1717811057085,2.70911,3691.3,3690.5,0.72855147]
["bitfinex","ETHUSD",1717811057285,0.43632445,3691.2,3690.4,4.57565466]
["bitfinex","ETHUSD",1717811072395,0.43632445,3691.2,3690.4,1.57565466]
["bitfinex","ETHUSD",1717811075778,0.43632445,3691.2,3690.5,2.11385466]
["bitfinex","ETHUSD",1717811075967,0.5857749,3691.3,3691.0,0.721]
["bitfinex","ETHUSD",1717811076170,0.43629835,3691.1,3691.0,3.1373]
["bitfinex","ETHUSD",1717811076380,2.7088,3691.7,3691.0,3.1373]
["bitfinex","ETHUSD",1717811076576,0.43628855,3691.1,3691.0,3.1373]
["bitfinex","ETHUSD",1717811076775,2.7088,3691.7,3691.0,3.1373]
["bitfinex","ETHUSD",1717811077013,0.43628528,3691.1,3691.0,3.1373]
["bitfinex","ETHUSD",1717811077206,0.57248678,3691.7,3691.0,3.1373]
["bitfinex","ETHUSD",1717811077417,0.43644853,3691.1,3691.0,3.1373]
["bitfinex","ETHUSD",1717811077831,2.8485749,3691.9,3691.0,3.1373]
["bitfinex","ETHUSD",1717811078183,0.43644853,3691.8,3691.0,3.1373]
["bitfinex","ETHUSD",1717811078418,0.28667414,3691.7,3691.0,3.1373]
["bitfinex","ETHUSD",1717811078934,0.43644853,3691.6,3691.0,3.1373]
["bitfinex","ETHUSD",1717811081198,0.88849285,3692.0,3691.0,3.1373]
["bitfinex","ETHUSD",1717811081396,0.43644853,3691.5,3691.0,3.1373]
["bitfinex","ETHUSD",1717811081596,0.88849285,3692.0,3691.0,3.1373]
["bitfinex","ETHUSD",1717811081810,0.43644853,3691.4,3691.0,3.1373]
["bitfinex","ETHUSD",1717811082018,0.65552578,3691.9,3691.1,1.39285466]
["bitfinex","ETHUSD",1717811082223,0.43644853,3691.3,3691.1,1.39285466]
["bitfinex","ETHUSD",1717811082424,0.65552578,3691.9,3691.1,1.39285466]
["bitfinex","ETHUSD",1717811082605,0.43644853,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717811082827,0.16749285,3692.0,3691.1,1.39285466]
["bitfinex","ETHUSD",1717811083013,0.58342578,3691.9,3691.1,1.39285466]
["bitfinex","ETHUSD",1717811083213,1.01987431,3691.9,3691.1,1.39285466]
["bitfinex","ETHUSD",1717811092765,3.49745354,3691.8,3691.0,2.4163]
["bitfinex","ETHUSD",1717811093015,6.15022338,3691.8,3691.0,2.4163]
["bitfinex","ETHUSD",1717811093171,1.31953395,3691.7,3691.0,2.4163]
["bitfinex","ETHUSD",1717811093579,0.43669338,3691.6,3691.0,2.4163]
["bitfinex","ETHUSD",1717811096508,0.43669338,3691.6,3690.8,5.20546]
["bitfinex","ETHUSD",1717811096667,0.43669338,3691.6,3690.8,6.59831466]
["bitfinex","ETHUSD",1717811098113,2.383,3691.5,3690.6,2.4961]
["bitfinex","ETHUSD",1717811098318,0.721,3691.2,3690.5,7.43]
["bitfinex","ETHUSD",1717811098619,0.721,3691.2,3690.5,8.82285466]
["bitfinex","ETHUSD",1717811098847,0.43663461,3691.1,3690.5,8.82285466]
["bitfinex","ETHUSD",1717811098976,0.61097556,3691.1,3690.5,8.82285466]
["bitfinex","ETHUSD",1717811099886,0.61097556,3691.1,3690.1,2.4961]
["bitfinex","ETHUSD",1717811099887,2.383,3690.9,3690.1,2.4961]
["bitfinex","ETHUSD",1717811100199,0.721,3690.8,3690.0,2.71002]
["bitfinex","ETHUSD",1717811100380,2.383,3690.9,3690.0,2.71002]
["bitfinex","ETHUSD",1717811100579,0.38641159,3690.8,3690.0,2.71002]
["bitfinex","ETHUSD",1717811100779,2.383,3690.7,3689.8,2.4961]
["bitfinex","ETHUSD",1717811100993,2.8194877,3690.7,3689.9,1.39285466]
["bitfinex","ETHUSD",1717811101213,3.4052626,3690.7,3689.9,1.39285466]
["bitfinex","ETHUSD",1717811101417,0.72221142,3690.6,3689.9,1.39285466]
["bitfinex","ETHUSD",1717811101717,1.15847385,3690.6,3689.9,1.39285466]
["bitfinex","ETHUSD",1717811102492,1.22622208,3690.6,3689.7,0.721]
["bitfinex","ETHUSD",1717811102704,1.22622208,3690.6,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811102895,0.78995965,3690.6,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811103112,1.19382104,3690.5,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811105427,0.43626243,3690.5,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811105615,0.06774822,3690.6,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811105922,0.4358901,3690.4,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811106218,0.4358901,3690.3,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811106422,0.16010768,3690.5,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811106622,0.4358901,3690.2,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811106829,0.16010768,3690.5,3689.8,2.86788213]
["bitfinex","ETHUSD",1717811107036,0.4358901,3690.1,3689.8,2.86788213]
["bitfinex","ETHUSD",1717811107208,0.16010768,3690.5,3689.8,3.58888213]
["bitfinex","ETHUSD",1717811107529,0.43591297,3690.0,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811107688,0.16010768,3690.5,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811107884,0.43591297,3689.9,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811108129,0.16010768,3690.5,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811108495,0.43591297,3690.4,3689.8,1.39285466]
["bitfinex","ETHUSD",1717811109427,2.383,3690.3,3689.6,2.4961]
["bitfinex","ETHUSD",1717811109713,3.104,3690.3,3689.6,2.4961]
["bitfinex","ETHUSD",1717811109929,0.4359391,3690.2,3689.6,2.4961]
["bitfinex","ETHUSD",1717811111186,0.4359391,3690.2,3689.7,2.11385466]
["bitfinex","ETHUSD",1717811111410,2.70974,3690.4,3689.7,2.84589613]
["bitfinex","ETHUSD",1717811111616,0.43580844,3690.1,3689.7,2.84589613]
["bitfinex","ETHUSD",1717811111790,2.70974,3690.4,3689.7,2.84589613]
["bitfinex","ETHUSD",1717811112002,0.4357823,3690.0,3689.7,2.84589613]
["bitfinex","ETHUSD",1717811112208,2.70974,3690.4,3689.7,2.84589613]
["bitfinex","ETHUSD",1717811112388,0.43583457,3689.9,3689.7,2.84589613]
["bitfinex","ETHUSD",1717811112590,2.70974,3690.4,3689.7,2.84589613]
["bitfinex","ETHUSD",1717811112802,0.43583457,3689.8,3689.7,2.84589613]
["bitfinex","ETHUSD",1717811113038,2.70974,3690.4,3689.7,2.84589613]
["bitfinex","ETHUSD",1717811113195,0.43583457,3689.8,3689.7,2.84589613]
["bitfinex","ETHUSD",1717811113529,2.70974,3690.4,3689.7,2.84589613]
["bitfinex","ETHUSD",1717811113728,2.70974,3690.4,3689.7,2.12489613]
["bitfinex","ETHUSD",1717811113935,0.43583457,3690.3,3689.7,2.12489613]
["bitfinex","ETHUSD",1717811114437,0.43583457,3690.3,3689.9,2.3302]
["bitfinex","ETHUSD",1717811114636,0.16010768,3690.5,3689.9,3.72305466]
["bitfinex","ETHUSD",1717811114794,0.4358607,3690.2,3690.0,2.11385466]
["bitfinex","ETHUSD",1717811114999,0.16010768,3690.5,3690.1,2.262]
["bitfinex","ETHUSD",1717811115200,0.16010768,3690.5,3690.2,1.39285466]
["bitfinex","ETHUSD",1717811115423,0.16010768,3690.5,3690.2,1.83044013]
["bitfinex","ETHUSD",1717811116133,0.16010768,3690.5,3690.2,2.55144013]
["bitfinex","ETHUSD",1717811116522,0.16010768,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1717811116760,0.16010768,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717811117151,0.16010768,3690.5,3690.4,3.65485466]
["bitfinex","ETHUSD",1717811119367,0.16010768,3690.5,3690.4,4.40717867]
["bitfinex","ETHUSD",1717811123169,0.16010768,3690.5,3690.4,5.12817867]
["bitfinex","ETHUSD",1717811128376,1.30677316,3691.7,3690.7,2.70944]
["bitfinex","ETHUSD",1717811128544,0.721,3691.7,3690.9,2.70934]
["bitfinex","ETHUSD",1717811128746,1.95315699,3691.7,3690.9,4.10219466]
["bitfinex","ETHUSD",1717811129264,1.36738383,3691.7,3690.9,4.10219466]
["bitfinex","ETHUSD",1717811129471,0.721,3691.7,3690.9,4.10219466]
["bitfinex","ETHUSD",1717811131040,0.721,3691.7,3690.4,0.75232401]
["bitfinex","ETHUSD",1717811131041,2.2754,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1717811131641,2.9964,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1717811131972,0.47574738,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1717811136041,0.78872601,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1717811136252,2.2658,3691.4,3691.1,2.70921]
["bitfinex","ETHUSD",1717811136548,0.47570495,3691.3,3691.1,2.70921]
["bitfinex","ETHUSD",1717811139947,0.47570495,3691.3,3690.6,2.70953]
["bitfinex","ETHUSD",1717811140151,0.47570495,3691.3,3690.6,4.10238466]
["bitfinex","ETHUSD",1717811143272,0.47570495,3691.3,3690.9,2.7093]
["bitfinex","ETHUSD",1717811144285,2.4548,3691.6,3690.9,2.7093]
["bitfinex","ETHUSD",1717811144491,0.47565598,3691.2,3690.9,2.7093]
["bitfinex","ETHUSD",1717811144689,2.4548,3691.6,3690.9,2.7093]
["bitfinex","ETHUSD",1717811144900,0.47565598,3691.1,3690.9,2.7093]
["bitfinex","ETHUSD",1717811145076,2.4548,3691.6,3690.9,2.7093]
["bitfinex","ETHUSD",1717811145281,0.47565598,3691.0,3690.9,2.7093]
["bitfinex","ETHUSD",1717811145503,0.37615732,3691.5,3690.9,2.7093]
["bitfinex","ETHUSD",1717811145800,0.47565598,3691.0,3690.9,2.7093]
["bitfinex","ETHUSD",1717811146024,2.4548,3691.6,3690.9,2.7093]
["bitfinex","ETHUSD",1717811146185,0.47570495,3691.5,3690.9,2.7093]
["bitfinex","ETHUSD",1717811149501,0.89943276,3691.5,3690.9,2.7093]
["bitfinex","ETHUSD",1717811151411,2.3597,3691.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717811151574,0.721,3691.2,3690.3,2.70977]
["bitfinex","ETHUSD",1717811151904,2.3597,3691.1,3690.3,2.70977]
["bitfinex","ETHUSD",1717811152106,2.83537885,3691.1,3690.3,2.70977]
["bitfinex","ETHUSD",1717811152602,1.07663789,3691.0,3690.3,2.70977]
["bitfinex","ETHUSD",1717811153126,0.47567885,3690.9,3690.3,2.70977]
["bitfinex","ETHUSD",1717811154277,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811154582,0.47517929,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811154791,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811154993,0.47517929,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811155195,2.66777,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811155397,0.47516299,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811155608,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811155820,0.47516299,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811156111,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811156313,0.47516299,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717811156508,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811157007,0.47516299,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811157188,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811157590,0.47516299,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811157785,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811158009,0.47517929,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811158209,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811158413,0.47517929,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811158712,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811158872,0.47517929,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717811159077,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811159273,0.47517929,3690.5,3690.3,2.70977]
["bitfinex","ETHUSD",1717811159483,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811159707,0.47517929,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717811159906,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811160110,0.47517929,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717811160321,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811160479,0.47517929,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717811161016,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811161309,0.47517929,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811161679,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811161877,0.47517929,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717811162121,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811162338,0.47517929,3690.5,3690.3,2.70977]
["bitfinex","ETHUSD",1717811162629,0.47517929,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717811162778,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811162978,0.47517929,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811163177,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811163379,0.47517929,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811163615,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811163834,0.47517929,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811164145,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811164638,0.47517929,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811164778,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811164981,0.47517929,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811165291,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811165497,0.47517929,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717811165697,2.3597,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717811165899,0.47517929,3690.5,3690.3,2.70977]
["bitfinex","ETHUSD",1717811166102,2.3328,3691.0,3690.3,2.70977]
["bitfinex","ETHUSD",1717811166305,2.3328,3691.3,3690.3,2.70977]
["bitfinex","ETHUSD",1717811166710,2.3328,3691.3,3690.3,3.43077]
["bitfinex","ETHUSD",1717811167523,3.0538,3691.3,3690.3,3.43077]
["bitfinex","ETHUSD",1717811168696,2.3328,3691.3,3690.3,3.43077]
["bitfinex","ETHUSD",1717811169192,2.3048,3691.3,3690.3,3.43077]
["bitfinex","ETHUSD",1717811169633,2.3048,3691.3,3690.3,4.754637]
["bitfinex","ETHUSD",1717811175236,2.3675,3691.4,3690.5,2.70961]
["bitfinex","ETHUSD",1717811176341,0.41400061,3692.3,3691.0,2.70924]
["bitfinex","ETHUSD",1717811176342,0.58577316,3691.6,3691.0,2.70924]
["bitfinex","ETHUSD",1717811176499,0.58577316,3691.9,3691.0,2.70924]
["bitfinex","ETHUSD",1717811176710,3.26140511,3692.0,3691.0,3.297464]
["bitfinex","ETHUSD",1717811177021,0.4595551,3691.9,3691.0,3.297464]
["bitfinex","ETHUSD",1717811177222,0.721,3691.8,3691.0,3.297464]
["bitfinex","ETHUSD",1717811177732,0.4595551,3691.7,3691.0,3.297464]
["bitfinex","ETHUSD",1717811181408,0.06772786,3691.9,3691.0,3.297464]
["bitfinex","ETHUSD",1717811181611,0.721,3691.8,3691.0,3.297464]
["bitfinex","ETHUSD",1717811181945,1.1808131,3691.8,3691.0,3.297464]
["bitfinex","ETHUSD",1717811185409,1.1808131,3691.8,3691.1,0.39837111]
["bitfinex","ETHUSD",1717811187940,0.4598131,3691.8,3691.1,0.39837111]
["bitfinex","ETHUSD",1717811188331,0.721,3691.9,3691.1,0.39837111]
["bitfinex","ETHUSD",1717811188547,0.45975356,3691.7,3691.1,0.39837111]
["bitfinex","ETHUSD",1717811188835,0.721,3691.9,3691.2,0.36958351]
["bitfinex","ETHUSD",1717811189219,0.45975356,3691.8,3691.2,0.36958351]
["bitfinex","ETHUSD",1717811189719,0.45975356,3691.8,3691.2,2.82158351]
["bitfinex","ETHUSD",1717811191119,0.721,3691.9,3691.2,2.82158351]
["bitfinex","ETHUSD",1717811191439,0.45974693,3691.7,3691.2,2.82158351]
["bitfinex","ETHUSD",1717811191755,0.89390511,3692.0,3691.3,0.55308235]
["bitfinex","ETHUSD",1717811191955,0.45974693,3691.6,3691.3,0.55308235]
["bitfinex","ETHUSD",1717811192118,0.89390511,3692.0,3691.3,0.55308235]
["bitfinex","ETHUSD",1717811192318,0.45979654,3691.5,3691.3,0.55308235]
["bitfinex","ETHUSD",1717811192520,0.89390511,3692.0,3691.4,0.33746659]
["bitfinex","ETHUSD",1717811192719,0.45979654,3691.4,3691.3,0.55308235]
["bitfinex","ETHUSD",1717811192989,0.89390511,3692.0,3691.3,0.55308235]
["bitfinex","ETHUSD",1717811193334,0.45979654,3691.9,3691.3,0.55308235]
["bitfinex","ETHUSD",1717811196570,0.45979654,3691.9,3691.2,2.452]
["bitfinex","ETHUSD",1717811204487,1.04548587,3691.9,3691.2,2.452]
["bitfinex","ETHUSD",1717811206488,0.58568933,3691.8,3691.2,2.452]
["bitfinex","ETHUSD",1717811206780,0.45979986,3691.7,3691.2,2.452]
["bitfinex","ETHUSD",1717811208294,0.58567834,3691.9,3691.2,2.452]
["bitfinex","ETHUSD",1717811208585,0.58567834,3691.8,3691.2,2.452]
["bitfinex","ETHUSD",1717811208777,0.4598164,3691.8,3691.2,2.452]
["bitfinex","ETHUSD",1717811208979,1.04549474,3691.8,3691.2,2.452]
["bitfinex","ETHUSD",1717811209190,0.4598164,3691.8,3691.2,2.452]
["bitfinex","ETHUSD",1717811209481,1.04549474,3691.8,3691.2,2.452]
["bitfinex","ETHUSD",1717811209688,0.4598164,3691.8,3691.2,2.452]
["bitfinex","ETHUSD",1717811209889,1.04549474,3691.8,3691.2,2.452]
["bitfinex","ETHUSD",1717811210093,0.4598164,3691.8,3691.2,2.452]
["bitfinex","ETHUSD",1717811210290,0.06772538,3691.7,3691.0,2.70924]
["bitfinex","ETHUSD",1717811210699,0.45980978,3691.6,3691.0,2.70924]
["bitfinex","ETHUSD",1717811211086,2.4471,3691.8,3691.0,2.70924]
["bitfinex","ETHUSD",1717811211397,0.58567834,3691.7,3691.0,2.70924]
["bitfinex","ETHUSD",1717811211600,1.04548812,3691.7,3691.0,2.70924]
["bitfinex","ETHUSD",1717811211895,0.45980978,3691.7,3691.0,2.70924]
["bitfinex","ETHUSD",1717811212577,1.04548812,3691.7,3691.0,2.70924]
["bitfinex","ETHUSD",1717811213094,1.11321585,3691.7,3691.0,2.70924]
["bitfinex","ETHUSD",1717811213278,1.04548812,3691.7,3691.0,2.70924]
["bitfinex","ETHUSD",1717811216368,1.11321577,3691.7,3691.0,2.70924]
["bitfinex","ETHUSD",1717811218804,1.04548812,3691.7,3691.0,2.70924]
["bitfinex","ETHUSD",1717811222291,0.58567834,3691.6,3691.0,2.70924]
["bitfinex","ETHUSD",1717811222489,0.45980648,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1717811223192,0.45980648,3691.4,3691.0,2.70924]
["bitfinex","ETHUSD",1717811223395,0.58567834,3691.7,3691.1,2.4425]
["bitfinex","ETHUSD",1717811223588,0.45980648,3691.3,3691.1,2.4425]
["bitfinex","ETHUSD",1717811223807,0.58567834,3691.7,3691.1,2.4425]
["bitfinex","ETHUSD",1717811224026,0.45980648,3691.2,3691.1,2.4425]
["bitfinex","ETHUSD",1717811224238,0.58567834,3691.7,3691.1,2.4425]
["bitfinex","ETHUSD",1717811224387,0.45980648,3691.2,3691.1,2.4425]
["bitfinex","ETHUSD",1717811224593,0.58567834,3691.7,3691.1,3.0875394]
["bitfinex","ETHUSD",1717811224802,0.58567834,3691.8,3691.1,3.0875394]
["bitfinex","ETHUSD",1717811225128,0.58567834,3691.7,3691.1,3.0875394]
["bitfinex","ETHUSD",1717811225294,0.45980648,3691.6,3691.1,3.0875394]
["bitfinex","ETHUSD",1717811225496,0.58567834,3691.7,3691.1,2.4425]
["bitfinex","ETHUSD",1717811225697,0.45980648,3691.6,3691.1,2.4425]
["bitfinex","ETHUSD",1717811225935,0.58567834,3691.7,3691.1,2.4425]
["bitfinex","ETHUSD",1717811226137,0.58567834,3691.8,3691.1,2.4425]
["bitfinex","ETHUSD",1717811226330,0.45980648,3691.6,3691.1,2.4425]
["bitfinex","ETHUSD",1717811226524,1.04548482,3691.6,3691.1,2.4425]
["bitfinex","ETHUSD",1717811226724,0.45980648,3691.6,3691.1,2.4425]
["bitfinex","ETHUSD",1717811226942,0.45980648,3691.6,3690.5,8.5689576]
["bitfinex","ETHUSD",1717811226943,0.63645496,3691.6,3690.5,8.5689576]
["bitfinex","ETHUSD",1717811227274,0.721,3690.9,3690.5,7.43]
["bitfinex","ETHUSD",1717811227411,0.721,3691.1,3690.3,2.4425]
["bitfinex","ETHUSD",1717811227812,0.06773989,3691.0,3690.3,2.4425]
["bitfinex","ETHUSD",1717811228023,0.52759928,3691.0,3690.3,2.4425]
["bitfinex","ETHUSD",1717811228225,3.43287762,3691.0,3690.3,2.4425]
["bitfinex","ETHUSD",1717811228431,1.13638776,3690.9,3690.1,2.70989]
["bitfinex","ETHUSD",1717811228751,1.627336,3690.7,3690.1,2.70989]
["bitfinex","ETHUSD",1717811229113,1.62746373,3690.5,3690.1,2.70989]
["bitfinex","ETHUSD",1717811229442,0.45961461,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717811229615,2.08705639,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717811230347,0.45961461,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717811231451,1.62744178,3690.5,3690.1,2.70989]
["bitfinex","ETHUSD",1717811231657,0.45924741,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1717811231851,1.62744178,3690.5,3690.1,4.040229]
["bitfinex","ETHUSD",1717811232246,0.45924741,3690.4,3690.1,4.040229]
["bitfinex","ETHUSD",1717811232446,0.45924741,3690.4,3690.1,2.70989]
["bitfinex","ETHUSD",1717811232618,1.62744178,3690.6,3690.1,2.70989]
["bitfinex","ETHUSD",1717811233126,0.45924741,3690.5,3690.1,2.70989]
["bitfinex","ETHUSD",1717811234148,1.78837531,3690.7,3689.4,3.1143]
["bitfinex","ETHUSD",1717811234149,0.721,3690.6,3689.4,3.1143]
["bitfinex","ETHUSD",1717811234349,2.34844178,3690.6,3689.5,0.69637476]
["bitfinex","ETHUSD",1717811234626,1.62744178,3690.4,3689.5,0.69637476]
["bitfinex","ETHUSD",1717811235026,0.45928379,3690.3,3689.5,0.69637476]
["bitfinex","ETHUSD",1717811235328,0.45928379,3690.3,3689.6,4.10315466]
["bitfinex","ETHUSD",1717811235525,1.62744178,3690.5,3689.8,3.43117]
["bitfinex","ETHUSD",1717811235721,0.45915805,3690.4,3689.8,4.10302466]
["bitfinex","ETHUSD",1717811235962,0.45915805,3690.4,3689.8,4.82402466]
["bitfinex","ETHUSD",1717811236123,1.78837531,3690.7,3689.8,4.82402466]
["bitfinex","ETHUSD",1717811236326,1.78837531,3690.7,3689.9,0.80125076]
["bitfinex","ETHUSD",1717811236327,1.62744178,3690.6,3689.9,0.80125076]
["bitfinex","ETHUSD",1717811236530,2.0864774,3690.6,3689.9,0.80125076]
["bitfinex","ETHUSD",1717811236826,2.0864774,3690.6,3690.0,2.3971]
["bitfinex","ETHUSD",1717811237163,0.45903562,3690.6,3690.0,2.3971]
["bitfinex","ETHUSD",1717811238638,0.45903562,3690.6,3690.0,3.78995466]
["bitfinex","ETHUSD",1717811238976,0.45903562,3690.6,3690.1,0.80223754]
["bitfinex","ETHUSD",1717811248584,2.0864774,3690.6,3690.1,0.80223754]
["bitfinex","ETHUSD",1717811251300,1.62744178,3690.5,3690.1,0.80223754]
["bitfinex","ETHUSD",1717811251834,0.4592772,3690.4,3690.1,0.80223754]
["bitfinex","ETHUSD",1717811252306,1.62744178,3690.5,3690.1,0.80223754]
["bitfinex","ETHUSD",1717811252481,0.4592772,3690.3,3690.1,0.80223754]
["bitfinex","ETHUSD",1717811252681,1.62744178,3690.5,3690.1,0.80223754]
["bitfinex","ETHUSD",1717811253190,0.4592772,3690.4,3690.0,2.3971]
["bitfinex","ETHUSD",1717811253389,2.08671898,3690.4,3689.8,2.71017]
["bitfinex","ETHUSD",1717811253703,1.62744178,3690.2,3689.8,2.71017]
["bitfinex","ETHUSD",1717811253868,1.62744178,3690.0,3689.8,2.71017]
["bitfinex","ETHUSD",1717811254502,0.45924411,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1717811255401,0.45924411,3689.9,3689.6,2.3468]
["bitfinex","ETHUSD",1717811255618,0.45924411,3689.9,3689.7,0.721]
["bitfinex","ETHUSD",1717811255922,1.62744178,3690.1,3689.7,0.721]
["bitfinex","ETHUSD",1717811256092,0.45909518,3689.8,3689.7,0.721]
["bitfinex","ETHUSD",1717811256300,2.21332872,3690.0,3689.7,0.721]
["bitfinex","ETHUSD",1717811256614,0.45909518,3689.9,3689.7,0.721]
["bitfinex","ETHUSD",1717811257185,1.62744178,3690.0,3689.7,0.721]
["bitfinex","ETHUSD",1717811257406,0.45909518,3689.8,3689.7,0.721]
["bitfinex","ETHUSD",1717811257605,1.57350579,3690.0,3689.7,1.02778]
["bitfinex","ETHUSD",1717811257815,2.15939273,3690.0,3689.7,1.02778]
["bitfinex","ETHUSD",1717811258031,0.45909518,3689.9,3689.7,1.02778]
["bitfinex","ETHUSD",1717811262091,0.45909518,3689.9,3689.7,5.13085466]
["bitfinex","ETHUSD",1717811262444,0.45909518,3689.9,3689.8,0.74776547]
["bitfinex","ETHUSD",1717811262793,1.62747575,3690.0,3689.8,0.74776547]
["bitfinex","ETHUSD",1717811263033,0.45915144,3689.9,3689.7,5.13085466]
["bitfinex","ETHUSD",1717811263753,0.45915144,3689.9,3689.7,4.40985466]
["bitfinex","ETHUSD",1717811264105,0.58588694,3690.2,3689.7,4.40985466]
["bitfinex","ETHUSD",1717811264106,1.62747575,3690.0,3689.7,4.40985466]
["bitfinex","ETHUSD",1717811264307,0.45915144,3689.8,3689.7,4.40985466]
["bitfinex","ETHUSD",1717811264613,2.21336269,3690.0,3689.7,4.40985466]
["bitfinex","ETHUSD",1717811264814,1.62747575,3690.0,3689.7,4.40985466]
["bitfinex","ETHUSD",1717811265062,0.45915144,3689.9,3689.7,4.40985466]
["bitfinex","ETHUSD",1717811265949,2.08662719,3689.9,3689.7,4.40985466]
["bitfinex","ETHUSD",1717811266933,0.45915144,3689.9,3689.7,3.017]
["bitfinex","ETHUSD",1717811267118,0.45915144,3689.9,3689.7,2.71022]
["bitfinex","ETHUSD",1717811268409,2.08662719,3689.9,3689.7,2.71022]
["bitfinex","ETHUSD",1717811269005,0.58588694,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1717811269359,1.03883072,3689.8,3689.7,3.43122]
["bitfinex","ETHUSD",1717811269646,0.45294378,3689.8,3689.7,4.009022]
["bitfinex","ETHUSD",1717811269852,0.45294378,3689.8,3689.7,5.77802]
["bitfinex","ETHUSD",1717811270223,0.58588694,3689.9,3689.7,5.77802]
["bitfinex","ETHUSD",1717811270422,0.45298385,3689.8,3689.7,5.77802]
["bitfinex","ETHUSD",1717811270650,1.03887079,3689.8,3689.7,6.355822]
["bitfinex","ETHUSD",1717811270815,0.45298385,3689.8,3689.7,6.355822]
["bitfinex","ETHUSD",1717811271405,1.03887079,3689.8,3689.7,6.355822]
["bitfinex","ETHUSD",1717811272658,0.58588694,3689.8,3689.7,6.355822]
["bitfinex","ETHUSD",1717811273867,0.58588694,3689.8,3689.7,5.634822]
["bitfinex","ETHUSD",1717811275246,2.21336269,3689.8,3689.7,5.634822]
["bitfinex","ETHUSD",1717811275448,1.62747575,3689.8,3689.7,5.634822]
["bitfinex","ETHUSD",1717811275743,1.62747575,3689.8,3689.7,3.288022]
["bitfinex","ETHUSD",1717811275947,1.62747575,3689.9,3689.7,3.288022]
["bitfinex","ETHUSD",1717811276148,0.58588694,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1717811276464,2.66303478,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1717811276674,2.07714784,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1717811277171,2.66303478,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1717811281051,2.0772122,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1717811281385,2.66312664,3689.8,3689.7,3.287352]
["bitfinex","ETHUSD",1717811282688,2.66312664,3689.8,3689.7,4.68020666]
["bitfinex","ETHUSD",1717811282891,0.44967209,3689.8,3689.7,4.68020666]
["bitfinex","ETHUSD",1717811283684,1.03555553,3689.8,3689.7,4.68020666]
["bitfinex","ETHUSD",1717811284068,0.44967209,3689.8,3689.7,4.68020666]
["bitfinex","ETHUSD",1717811285080,0.58586296,3689.9,3689.7,4.68020666]
["bitfinex","ETHUSD",1717811285285,1.62754011,3689.9,3689.8,0.77413067]
["bitfinex","ETHUSD",1717811285445,2.21342183,3689.9,3689.8,0.77413067]
["bitfinex","ETHUSD",1717811286793,2.21342183,3689.9,3689.8,1.49513067]
["bitfinex","ETHUSD",1717811287284,0.58588172,3689.9,3689.8,1.49513067]
["bitfinex","ETHUSD",1717811288299,2.21342183,3689.9,3689.8,1.49513067]
["bitfinex","ETHUSD",1717811289294,0.58588172,3689.9,3689.8,1.49513067]
["bitfinex","ETHUSD",1717811291156,1.62754011,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717811291362,2.21340402,3690.0,3689.9,3.26990853]
["bitfinex","ETHUSD",1717811292592,0.58586391,3690.0,3689.9,3.26990853]
["bitfinex","ETHUSD",1717811293375,1.62754011,3690.1,3689.9,5.73140853]
["bitfinex","ETHUSD",1717811293575,1.62754011,3690.1,3690.0,2.11385466]
["bitfinex","ETHUSD",1717811293796,2.21338906,3690.1,3690.0,2.11385466]
["bitfinex","ETHUSD",1717811294112,2.6573575,3690.1,3690.0,2.89838098]
["bitfinex","ETHUSD",1717811294503,0.44396844,3690.1,3690.0,2.89838098]
["bitfinex","ETHUSD",1717811295216,1.62754011,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1717811295520,1.62754011,3690.2,3690.1,4.90978776]
["bitfinex","ETHUSD",1717811295521,2.21337689,3690.2,3690.1,4.90978776]
["bitfinex","ETHUSD",1717811295812,2.65740563,3690.2,3690.1,4.90978776]
["bitfinex","ETHUSD",1717811296219,0.44402874,3690.2,3690.1,4.90978776]
["bitfinex","ETHUSD",1717811296419,0.58583678,3690.2,3690.1,4.90978776]
["bitfinex","ETHUSD",1717811296620,1.02986552,3690.2,3690.1,4.90978776]
["bitfinex","ETHUSD",1717811301226,0.44402874,3690.2,3690.1,4.90978776]
["bitfinex","ETHUSD",1717811301528,1.62754011,3690.3,3690.1,4.90978776]
["bitfinex","ETHUSD",1717811301742,0.44406897,3690.2,3690.1,4.10280466]
["bitfinex","ETHUSD",1717811302025,2.21337689,3690.3,3690.1,4.10280466]
["bitfinex","ETHUSD",1717811302324,0.44406897,3690.2,3690.1,4.10280466]
["bitfinex","ETHUSD",1717811302634,1.62754011,3690.3,3690.1,4.10280466]
["bitfinex","ETHUSD",1717811302796,0.44406897,3690.2,3690.1,4.10280466]
["bitfinex","ETHUSD",1717811302999,1.62754011,3690.3,3690.1,4.83133513]
["bitfinex","ETHUSD",1717811303000,2.21337689,3690.3,3690.1,4.83133513]
["bitfinex","ETHUSD",1717811303213,1.78847364,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717811303416,1.78847364,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811303417,0.16093353,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811303705,0.16093353,3690.7,3690.5,4.10250466]
["bitfinex","ETHUSD",1717811307510,2.2941,3690.6,3690.1,2.70993]
["bitfinex","ETHUSD",1717811308124,1.62754011,3690.4,3690.1,2.70993]
["bitfinex","ETHUSD",1717811308428,1.62754011,3690.3,3690.1,2.70993]
["bitfinex","ETHUSD",1717811312189,0.44414265,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717811312437,1.62754011,3690.3,3690.1,2.70993]
["bitfinex","ETHUSD",1717811312610,2.07156216,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717811312799,0.44402205,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717811313139,1.62754011,3690.3,3690.1,2.70993]
["bitfinex","ETHUSD",1717811313323,0.44402205,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717811313509,2.07156216,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717811313719,1.62754011,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717811314036,0.44402205,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717811314345,1.62754011,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717811314527,0.44401535,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717811314837,1.62754011,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717811315042,2.07155546,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717811316249,0.44401535,3690.2,3690.1,3.053023]
["bitfinex","ETHUSD",1717811316416,1.62754011,3690.4,3690.1,4.44587766]
["bitfinex","ETHUSD",1717811316740,0.44399862,3690.3,3690.1,4.44587766]
["bitfinex","ETHUSD",1717811319709,1.62754011,3690.5,3690.1,4.44587766]
["bitfinex","ETHUSD",1717811319919,0.44399862,3690.2,3690.1,4.10278466]
["bitfinex","ETHUSD",1717811320115,1.62754011,3690.5,3690.1,4.10278466]
["bitfinex","ETHUSD",1717811320525,0.44399862,3690.4,3690.1,4.10278466]
["bitfinex","ETHUSD",1717811321426,2.07153873,3690.4,3690.1,4.10278466]
["bitfinex","ETHUSD",1717811321821,0.44399862,3690.4,3690.1,4.10278466]
["bitfinex","ETHUSD",1717811325952,0.44399862,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717811326150,0.44399862,3690.4,3690.3,6.36125466]
["bitfinex","ETHUSD",1717811326459,1.62754011,3690.7,3690.3,6.36125466]
["bitfinex","ETHUSD",1717811326648,0.44413262,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811327723,1.62754011,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717811327919,0.44418955,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811328120,1.62754011,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717811328350,0.44418955,3690.6,3690.5,4.81071513]
["bitfinex","ETHUSD",1717811328531,1.62754011,3690.9,3690.5,4.81071513]
["bitfinex","ETHUSD",1717811328727,0.44424982,3690.6,3690.5,4.81071513]
["bitfinex","ETHUSD",1717811328938,1.62754011,3690.9,3690.5,4.81071513]
["bitfinex","ETHUSD",1717811329133,0.44424982,3690.6,3690.5,4.81071513]
["bitfinex","ETHUSD",1717811329321,1.62754011,3690.9,3690.5,4.10250466]
["bitfinex","ETHUSD",1717811329522,0.44424982,3690.6,3690.5,4.10250466]
["bitfinex","ETHUSD",1717811330159,1.62754011,3690.9,3690.5,4.10250466]
["bitfinex","ETHUSD",1717811330363,0.44421299,3690.6,3690.5,4.10250466]
["bitfinex","ETHUSD",1717811330520,1.62754011,3690.9,3690.5,4.10250466]
["bitfinex","ETHUSD",1717811330721,0.44421299,3690.6,3690.5,4.81071513]
["bitfinex","ETHUSD",1717811330939,1.62754011,3690.9,3690.5,4.81071513]
["bitfinex","ETHUSD",1717811331147,0.44421299,3690.6,3690.5,4.81071513]
["bitfinex","ETHUSD",1717811331354,1.62754011,3690.9,3690.5,4.81071513]
["bitfinex","ETHUSD",1717811331559,0.44421299,3690.6,3690.5,4.81071513]
["bitfinex","ETHUSD",1717811332039,1.62754011,3690.9,3690.5,4.81071513]
["bitfinex","ETHUSD",1717811332356,0.44421299,3690.8,3690.6,0.77903151]
["bitfinex","ETHUSD",1717811335755,0.44421299,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717811336660,0.18451963,3691.0,3690.7,2.70951]
["bitfinex","ETHUSD",1717811336882,0.44421299,3690.9,3690.7,2.70951]
["bitfinex","ETHUSD",1717811337029,0.44421299,3690.9,3690.8,2.11385466]
["bitfinex","ETHUSD",1717811349168,1.62685035,3691.6,3690.8,4.44415466]
["bitfinex","ETHUSD",1717811349472,1.62685035,3691.8,3691.2,0.721]
["bitfinex","ETHUSD",1717811349655,1.62685035,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717811350279,2.21251647,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717811350597,1.62685035,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717811351885,1.62685035,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717811352255,1.62685035,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717811353198,1.62685035,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717811355157,1.62685035,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717811355781,0.4447823,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811357204,1.62685035,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717811357427,0.44479233,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811360231,2.07164268,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811360418,0.44479233,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811361125,2.07164268,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811361335,2.07164268,3691.6,3691.1,2.70919]
["bitfinex","ETHUSD",1717811361506,3.96775035,3691.5,3691.1,2.70919]
["bitfinex","ETHUSD",1717811361705,0.44469524,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717811362742,0.44469524,3691.4,3691.1,3.43019]
["bitfinex","ETHUSD",1717811364246,2.07154559,3691.4,3691.1,3.43019]
["bitfinex","ETHUSD",1717811364411,2.07154559,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717811364614,0.44469524,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717811365250,2.07154559,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717811365413,0.44469524,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717811366237,2.07154559,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717811366956,2.65721171,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717811367312,0.44469524,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717811367544,2.21253997,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717811367844,2.07149592,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1717811368649,0.44462829,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1717811368852,2.65716826,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1717811369028,2.07149592,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1717811369236,2.65716826,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1717811369529,2.07149592,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1717811369726,2.65716826,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1717811369928,2.07149592,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1717811370109,2.65716826,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1717811370314,0.58567234,3691.2,3691.1,2.70919]
["bitfinex","ETHUSD",1717811371344,0.58567234,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717811371745,0.58567234,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1717811371945,0.58567234,3691.2,3691.1,2.70919]
["bitfinex","ETHUSD",1717811372153,2.4255,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1717811372376,1.62701842,3690.9,3690.7,4.10235466]
["bitfinex","ETHUSD",1717811372779,1.62701842,3690.9,3690.7,2.7095]
["bitfinex","ETHUSD",1717811373099,2.21269076,3690.8,3690.7,2.7095]
["bitfinex","ETHUSD",1717811373253,4.49705964,3690.8,3690.7,2.7095]
["bitfinex","ETHUSD",1717811374087,2.87004122,3690.8,3690.7,2.7095]
["bitfinex","ETHUSD",1717811380757,0.44454122,3690.8,3690.7,2.7095]
["bitfinex","ETHUSD",1717811381486,4.08551842,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1717811381688,0.44444409,3690.8,3690.7,2.7095]
["bitfinex","ETHUSD",1717811382198,4.08551842,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1717811382372,0.44444409,3690.8,3690.7,2.7095]
["bitfinex","ETHUSD",1717811382572,4.08551842,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1717811382881,0.44444409,3690.8,3690.7,2.7095]
["bitfinex","ETHUSD",1717811383081,2.4585,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1717811383281,0.44444409,3690.8,3690.7,2.7095]
["bitfinex","ETHUSD",1717811383472,4.08551842,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1717811383863,0.44444409,3690.9,3690.7,2.7095]
["bitfinex","ETHUSD",1717811388721,2.07146251,3690.9,3690.7,2.7095]
["bitfinex","ETHUSD",1717811388930,0.44444409,3690.9,3690.7,2.7095]
["bitfinex","ETHUSD",1717811389090,2.07146251,3690.9,3690.7,2.7095]
["bitfinex","ETHUSD",1717811389482,2.07146251,3690.9,3690.1,2.70994]
["bitfinex","ETHUSD",1717811389483,2.4585,3690.8,3690.1,2.70994]
["bitfinex","ETHUSD",1717811389832,2.07135871,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1717811390217,1.62701842,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1717811390745,0.44434029,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1717811399444,2.07166228,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1717811410060,1.62732199,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1717811410471,0.44416612,3690.3,3690.1,2.70994]
["bitfinex","ETHUSD",1717811411147,0.44416612,3690.3,3690.1,3.43094]
["bitfinex","ETHUSD",1717811411362,0.44416612,3690.3,3690.2,3.70575466]
["bitfinex","ETHUSD",1717811411682,1.62732199,3690.6,3690.3,2.70979]
["bitfinex","ETHUSD",1717811411833,1.62732199,3690.7,3690.3,4.10264466]
["bitfinex","ETHUSD",1717811412037,0.44415942,3690.5,3690.3,4.10264466]
["bitfinex","ETHUSD",1717811412240,1.62732199,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811412477,1.62732199,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811413685,1.62732199,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811413876,2.2131579,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811414078,1.62732199,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811415053,1.62732199,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811415379,1.62732199,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811415748,1.62732199,3690.7,3690.5,3.42329047]
["bitfinex","ETHUSD",1717811415943,1.62732199,3690.8,3690.5,3.42329047]
["bitfinex","ETHUSD",1717811416980,0.44433022,3690.7,3690.5,3.42329047]
["bitfinex","ETHUSD",1717811417583,1.62711916,3690.8,3690.5,3.42329047]
["bitfinex","ETHUSD",1717811417584,0.44433022,3690.6,3690.5,3.42329047]
["bitfinex","ETHUSD",1717811417788,0.5857629,3691.0,3690.5,3.42329047]
["bitfinex","ETHUSD",1717811417789,1.62711916,3690.7,3690.5,3.42329047]
["bitfinex","ETHUSD",1717811417949,0.44433022,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811418971,2.07144938,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811419394,0.44433022,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811425770,1.62711916,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717811425976,0.44431349,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811426172,1.62711916,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717811426503,2.07143265,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811428275,0.44431349,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811428613,1.62711916,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717811428836,0.44431349,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811428982,1.62711916,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811429349,0.44431349,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811431035,1.62711916,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811431183,0.44431349,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811434705,1.62711916,3690.8,3690.5,3.43065]
["bitfinex","ETHUSD",1717811434927,0.47213146,3690.6,3690.5,4.14429047]
["bitfinex","ETHUSD",1717811435104,1.62711916,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1717811435284,1.62711916,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717811435626,2.2511,3691.5,3690.8,2.70943]
["bitfinex","ETHUSD",1717811435627,1.62711916,3691.2,3690.8,2.70943]
["bitfinex","ETHUSD",1717811435796,0.47216832,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1717811436636,0.47216832,3691.0,3690.8,4.10228466]
["bitfinex","ETHUSD",1717811437332,2.09915521,3691.0,3690.8,4.10228466]
["bitfinex","ETHUSD",1717811438341,1.62698689,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717811439035,0.47225202,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717811439238,1.0579673,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717811439433,0.47225202,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717811439825,1.0579673,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717811441499,1.38887403,3690.9,3690.3,2.70975]
["bitfinex","ETHUSD",1717811441736,1.62717718,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717811442503,2.21289246,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717811442709,1.62717718,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717811444116,2.21289246,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717811444343,1.62717718,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717811445451,2.21289246,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717811445657,1.62717718,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717811446536,2.21289246,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717811446721,1.62717718,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1717811447616,1.62717718,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811448708,1.62717718,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811449114,2.21289246,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811449455,2.09933543,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811449750,0.47215825,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811450335,2.09933543,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811451468,0.47215825,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811451963,2.09933543,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811452476,0.47215825,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811455327,2.09933543,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811456436,0.47215825,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811457263,2.09933543,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811457471,0.47215825,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811457879,2.09933543,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811458674,0.47215825,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717811458980,0.47215825,3690.6,3690.5,3.052715]
["bitfinex","ETHUSD",1717811460780,1.62717718,3690.9,3690.5,3.052715]
["bitfinex","ETHUSD",1717811460960,1.62717718,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717811461683,1.62717718,3690.7,3690.6,1.39285466]
["bitfinex","ETHUSD",1717811461843,1.62717718,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717811462247,2.09936223,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717811462858,2.09936223,3690.8,3690.7,4.58470113]
["bitfinex","ETHUSD",1717811463067,0.47218505,3690.8,3690.7,6.92650113]
["bitfinex","ETHUSD",1717811463272,1.62717718,3691.0,3690.7,6.92650113]
["bitfinex","ETHUSD",1717811463461,1.62717718,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1717811464188,2.45536123,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1717811466997,0.16506123,3691.6,3691.1,3.19151647]
["bitfinex","ETHUSD",1717811472257,0.16506123,3691.6,3691.1,5.63651647]
["bitfinex","ETHUSD",1717811473356,0.16506123,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1717811474001,0.16506123,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811474361,0.63758449,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811481913,0.47252326,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811483313,2.2815,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717811483496,0.47254671,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811483813,2.2815,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717811484306,0.47254671,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717811490077,0.18118883,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1717811490277,0.47251991,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717811490516,0.18118883,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1717811490718,0.47251991,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811490904,0.18118883,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1717811491104,0.47251991,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811491305,0.18118883,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1717811491522,0.47251991,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811491721,0.18118883,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1717811491916,0.47251991,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717811492380,0.18118883,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1717811492576,0.47251991,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717811493217,0.47251991,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717811493380,2.2574,3692.5,3691.9,2.70858]
["bitfinex","ETHUSD",1717811493785,0.47258688,3692.4,3691.9,2.70858]
["bitfinex","ETHUSD",1717811507248,0.58564314,3692.7,3692.1,2.70846]
["bitfinex","ETHUSD",1717811507420,0.47280448,3692.3,3692.1,2.70846]
["bitfinex","ETHUSD",1717811507820,0.4727844,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1717811508040,0.65654543,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1717811508230,0.18376103,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1717811510609,0.65661907,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1717811522768,0.65661907,3692.2,3692.1,6.77086066]
["bitfinex","ETHUSD",1717811523085,0.18376103,3692.2,3692.1,6.77086066]
["bitfinex","ETHUSD",1717811533677,2.3017,3693.2,3692.8,2.70792]
["bitfinex","ETHUSD",1717811534699,0.00500548,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717811534898,0.4731057,3693.1,3692.8,2.70792]
["bitfinex","ETHUSD",1717811535101,0.00500548,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717811535607,0.4731057,3693.2,3692.8,2.70792]
["bitfinex","ETHUSD",1717811535781,0.00500548,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717811535978,0.4731057,3693.1,3692.8,2.70792]
["bitfinex","ETHUSD",1717811536298,0.00500548,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717811536506,0.47331988,3693.0,3692.8,2.70792]
["bitfinex","ETHUSD",1717811536709,0.00500548,3693.3,3692.8,3.294882]
["bitfinex","ETHUSD",1717811536884,0.47332322,3693.2,3692.8,3.294882]
["bitfinex","ETHUSD",1717811537272,0.00500548,3693.3,3692.8,3.294882]
["bitfinex","ETHUSD",1717811537903,0.47332322,3693.2,3692.8,3.294882]
["bitfinex","ETHUSD",1717811538270,0.47332322,3693.1,3692.8,3.294882]
["bitfinex","ETHUSD",1717811538601,0.00500548,3693.3,3692.8,3.294882]
["bitfinex","ETHUSD",1717811538806,0.47332322,3693.0,3692.8,3.294882]
["bitfinex","ETHUSD",1717811538981,0.00500548,3693.3,3692.8,3.294882]
["bitfinex","ETHUSD",1717811539179,0.47332322,3692.9,3692.8,3.294882]
["bitfinex","ETHUSD",1717811539692,0.00500548,3693.3,3692.8,3.294882]
["bitfinex","ETHUSD",1717811540095,0.47332322,3693.2,3692.8,3.294882]
["bitfinex","ETHUSD",1717811540404,0.00500548,3693.3,3692.8,3.294882]
["bitfinex","ETHUSD",1717811540604,0.47332322,3693.1,3692.8,3.294882]
["bitfinex","ETHUSD",1717811540985,0.00500548,3693.3,3692.8,3.294882]
["bitfinex","ETHUSD",1717811541193,0.47332322,3693.0,3692.8,3.294882]
["bitfinex","ETHUSD",1717811541403,0.00500548,3693.3,3692.8,3.294882]
["bitfinex","ETHUSD",1717811541597,0.47332322,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717811541801,0.00500548,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717811541968,0.47332322,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717811542402,0.00500548,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717811542726,0.47332322,3692.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717811543037,0.00500548,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717811543312,0.00500548,3693.3,3693.2,3.42867]
["bitfinex","ETHUSD",1717811543468,0.4784391,3693.3,3693.2,3.42867]
["bitfinex","ETHUSD",1717811545887,0.4784391,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717811546375,0.4784391,3693.3,3693.2,3.42867]
["bitfinex","ETHUSD",1717811546724,0.4784391,3693.3,3693.2,5.40846166]
["bitfinex","ETHUSD",1717811547209,0.4784391,3693.3,3693.2,7.84916166]
["bitfinex","ETHUSD",1717811547408,0.00500548,3693.3,3693.2,7.84916166]
["bitfinex","ETHUSD",1717811551321,0.00500548,3693.3,3693.2,7.12816166]
["bitfinex","ETHUSD",1717811551512,0.00500548,3693.3,3693.2,7.84916166]
["bitfinex","ETHUSD",1717811553991,0.47855619,3693.3,3693.2,5.40846166]
["bitfinex","ETHUSD",1717811554503,0.47855619,3693.3,3693.2,3.294607]
["bitfinex","ETHUSD",1717811554695,0.47855619,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717811555523,2.90115619,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717811556546,2.42760548,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717811556836,2.9012365,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717811565816,0.4786365,3693.3,3693.2,7.22022466]
["bitfinex","ETHUSD",1717811566041,0.00500548,3693.3,3693.2,7.94224713]
["bitfinex","ETHUSD",1717811566947,0.00500548,3693.3,3693.2,7.22124713]
["bitfinex","ETHUSD",1717811567152,0.00500548,3693.3,3693.2,7.94224713]
["bitfinex","ETHUSD",1717811567340,0.4629388,3693.3,3693.2,7.94224713]
["bitfinex","ETHUSD",1717811573258,0.4629388,3693.3,3693.2,5.54354713]
["bitfinex","ETHUSD",1717811573460,0.4629388,3693.3,3693.2,4.82254713]
["bitfinex","ETHUSD",1717811573637,0.00500548,3693.3,3693.2,5.54354713]
["bitfinex","ETHUSD",1717811574341,0.00500548,3693.3,3693.2,4.82254713]
["bitfinex","ETHUSD",1717811574670,0.00500548,3693.3,3693.2,5.54354713]
["bitfinex","ETHUSD",1717811591088,0.00500548,3693.3,3693.2,7.79354713]
["bitfinex","ETHUSD",1717811592392,0.00500548,3693.3,3693.2,4.82254713]
["bitfinex","ETHUSD",1717811592568,0.00500548,3693.3,3693.2,5.54354713]
["bitfinex","ETHUSD",1717811593266,0.00500548,3693.3,3693.2,4.10052466]
["bitfinex","ETHUSD",1717811593490,0.00500548,3693.3,3693.2,4.82152466]
["bitfinex","ETHUSD",1717811597299,2.90569285,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717811597609,2.90565222,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717811605407,3.21177112,3693.3,3692.7,2.70797]
["bitfinex","ETHUSD",1717811605611,2.4425,3693.2,3692.7,2.70797]
["bitfinex","ETHUSD",1717811605909,2.90048414,3693.2,3692.7,2.70797]
["bitfinex","ETHUSD",1717811607722,2.4425,3693.1,3692.1,2.70847]
["bitfinex","ETHUSD",1717811607896,1.39285466,3693.0,3691.6,3.8477476]
["bitfinex","ETHUSD",1717811608101,2.4425,3692.0,3691.2,1.1389576]
["bitfinex","ETHUSD",1717811608303,2.4425,3692.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717811608623,0.45779443,3691.9,3691.0,0.42433151]
["bitfinex","ETHUSD",1717811608787,0.36212944,3691.8,3690.9,3.43036]
["bitfinex","ETHUSD",1717811609217,0.4570217,3691.7,3690.9,3.43036]
["bitfinex","ETHUSD",1717811609386,2.4425,3692.0,3691.3,0.721]
["bitfinex","ETHUSD",1717811609728,0.4570217,3691.6,3691.3,0.721]
["bitfinex","ETHUSD",1717811610028,2.4425,3692.0,3691.3,0.721]
["bitfinex","ETHUSD",1717811610189,0.4570217,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1717811610390,0.24425,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1717811610589,0.4570217,3691.4,3691.2,2.70913]
["bitfinex","ETHUSD",1717811610791,2.4425,3692.0,3691.2,2.70913]
["bitfinex","ETHUSD",1717811611025,0.4570217,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717811611196,2.4425,3692.0,3691.2,2.70913]
["bitfinex","ETHUSD",1717811611396,0.4570217,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717811611591,2.4425,3692.0,3691.2,2.70913]
["bitfinex","ETHUSD",1717811611835,0.4570217,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717811612131,2.4425,3692.0,3691.2,2.70913]
["bitfinex","ETHUSD",1717811612330,0.31635,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1717811612530,0.7733717,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1717811618428,0.4570217,3691.9,3691.2,4.10198466]
["bitfinex","ETHUSD",1717811618631,3.0061,3692.3,3691.2,4.10198466]
["bitfinex","ETHUSD",1717811618817,0.4569878,3691.8,3691.2,4.10198466]
["bitfinex","ETHUSD",1717811619014,3.0061,3692.3,3691.2,4.10198466]
["bitfinex","ETHUSD",1717811619232,0.4569878,3691.7,3691.2,4.10198466]
["bitfinex","ETHUSD",1717811619545,3.0061,3692.3,3691.4,2.70898]
["bitfinex","ETHUSD",1717811619744,0.4569878,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1717811620040,3.0061,3692.3,3691.4,2.70898]
["bitfinex","ETHUSD",1717811620246,0.4569878,3692.2,3691.4,2.70898]
["bitfinex","ETHUSD",1717811621518,0.4569878,3692.2,3691.4,4.10183466]
["bitfinex","ETHUSD",1717811621723,0.4569878,3692.2,3691.4,4.58411813]
["bitfinex","ETHUSD",1717811621942,0.4569878,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1717811622258,0.4569912,3692.1,3691.7,2.70877]
["bitfinex","ETHUSD",1717811622452,0.721,3692.5,3691.7,2.70877]
["bitfinex","ETHUSD",1717811622623,0.4569912,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1717811622806,2.2851,3692.7,3691.7,2.70877]
["bitfinex","ETHUSD",1717811623007,0.721,3692.5,3691.7,2.70877]
["bitfinex","ETHUSD",1717811623262,2.2851,3692.7,3691.7,2.70877]
["bitfinex","ETHUSD",1717811623542,0.45701154,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1717811623845,2.2851,3692.7,3691.7,2.70877]
["bitfinex","ETHUSD",1717811624047,0.45706237,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1717811624249,0.97844,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1717811624423,0.45706916,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1717811624624,0.97844,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1717811624835,0.45706916,3692.1,3691.7,2.70877]
["bitfinex","ETHUSD",1717811625047,0.97844,3692.6,3691.7,3.19103247]
["bitfinex","ETHUSD",1717811625048,0.721,3692.6,3691.7,3.19103247]
["bitfinex","ETHUSD",1717811625272,0.4570895,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1717811625565,0.721,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1717811625909,0.45710984,3692.5,3691.7,2.70877]
["bitfinex","ETHUSD",1717811627249,0.721,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1717811627452,1.17812,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1717811627747,0.45712,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1717811627949,1.17812,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1717811628116,0.721,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1717811628451,0.45712,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1717811631250,0.63348747,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1717811631725,0.38348747,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1717811631918,0.62515414,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1717811632109,0.44878667,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1717811633371,1.30655474,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1717811633566,0.44878667,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1717811633769,1.30655474,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1717811633970,0.44878667,3692.1,3691.7,2.70877]
["bitfinex","ETHUSD",1717811634137,0.721,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1717811634337,0.44878667,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1717811634553,1.30655474,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1717811634746,0.44878667,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717811635044,0.721,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1717811635347,0.44878667,3692.5,3691.7,2.70877]
["bitfinex","ETHUSD",1717811635546,1.12364181,3692.5,3691.7,2.70877]
["bitfinex","ETHUSD",1717811637372,0.58555474,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1717811637887,0.44878667,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1717811640154,0.67485514,3692.5,3691.7,5.16577]
["bitfinex","ETHUSD",1717811640359,0.44878667,3692.2,3691.7,5.16577]
["bitfinex","ETHUSD",1717811640652,0.44878667,3692.1,3691.7,5.16577]
["bitfinex","ETHUSD",1717811640857,0.58555474,3692.5,3691.7,5.16577]
["bitfinex","ETHUSD",1717811641058,1.03434141,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811641259,0.44878667,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811641613,0.58555474,3692.5,3691.7,5.16577]
["bitfinex","ETHUSD",1717811641903,0.58555474,3692.6,3691.7,5.16577]
["bitfinex","ETHUSD",1717811642058,0.44879007,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811642258,0.58555474,3692.5,3691.7,5.16577]
["bitfinex","ETHUSD",1717811642478,0.44879007,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811645575,1.03434481,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811645778,0.44879007,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811647377,1.03434481,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811647580,0.44879007,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811647763,1.03434481,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811648081,0.44879007,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811648282,1.03434481,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811648664,0.44879007,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811649005,1.03434481,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811649206,0.44879007,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811649366,1.03434481,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811649566,0.44879007,3692.4,3691.7,5.16577]
["bitfinex","ETHUSD",1717811649793,1.03434481,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811649992,0.44879007,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811650209,1.03434481,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811650441,0.44879007,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811650570,1.03434481,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811650767,0.44879007,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811650973,1.03434481,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811651272,0.44879007,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811651475,0.58555474,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811651805,0.44875617,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811652409,0.58556837,3692.3,3691.7,5.81612644]
["bitfinex","ETHUSD",1717811652570,0.44875617,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811652923,0.44875617,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811653408,0.58556837,3692.6,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811653606,1.21554621,3692.5,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811653792,0.58556837,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811654403,0.43352688,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811654796,0.58556837,3692.5,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811655124,0.58556837,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811655323,0.43352688,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811655484,1.01909525,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811655685,0.43352688,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811655914,1.01909525,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811656096,0.43352688,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811656294,1.01909525,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811656499,0.43352688,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811656717,1.01909525,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811656918,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811657400,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811658291,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811659009,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811660124,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811660625,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811660826,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811660991,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811661191,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811661393,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811661620,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811661924,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811662131,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811662496,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811662690,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811662999,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811663322,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811663500,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811663826,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811664191,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811664392,0.43352348,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811664626,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811664816,0.43352348,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811665018,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811665219,0.43352348,3691.9,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811665441,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811665730,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811666031,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811666226,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811666426,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811666619,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811666819,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811667025,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811667244,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811667532,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811667693,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811668029,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811668233,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811668433,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811668737,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811669030,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811669235,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811669439,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811669639,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811669802,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811670004,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811670303,1.01909185,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811670502,0.43352348,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811670735,0.58556837,3692.5,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811670940,0.43350631,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811671100,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811671640,0.43350631,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811671937,1.30656837,3692.5,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811672141,0.43350631,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811672354,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811672501,0.43350631,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811672702,0.58556837,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811673002,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811673236,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811673541,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811673729,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811673929,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811674138,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811674635,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811674839,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811675040,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811675247,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811675546,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811675716,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811675916,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811676123,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811676334,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811676563,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811676763,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811676916,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811677107,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811677309,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811677739,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811677966,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811678253,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811678558,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811678849,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811679156,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811679334,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811679510,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811679711,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811680044,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811680245,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811680411,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811680612,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811680949,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811681127,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811681330,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811681526,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811681756,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811681954,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811682231,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811682458,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811682656,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811682980,1.01907468,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811683175,0.43350631,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811683471,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811683832,0.43352348,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811684694,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811684998,0.58556837,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811685140,0.43352348,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811685765,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811686003,0.43352348,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811686163,0.58556837,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811686502,0.43350974,3691.9,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811686644,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811686981,0.43350974,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811687555,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811687756,0.43350974,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811688126,0.58556837,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811688427,1.01907811,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811688600,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811689006,0.43350974,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811689395,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811689617,0.43350974,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811689816,1.21263568,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811690019,0.43350974,3691.9,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811690335,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811690723,0.43350974,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811691286,0.43350974,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811691716,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811691915,0.43350974,3691.9,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811692109,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811692291,1.01907811,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811692491,0.43350974,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811692731,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811692927,0.58556837,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811693097,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811693299,0.43350974,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811694000,0.58556837,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811694226,0.43350974,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811694430,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811694598,0.43350974,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811694796,0.58556837,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811694998,0.43350974,3691.9,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811695198,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811695399,0.58556837,3692.5,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811695597,0.43350974,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811695811,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811696101,0.43350974,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811696301,0.58556837,3692.5,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811696502,1.21554621,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811696711,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811696923,1.01907811,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811697126,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811697834,0.43350974,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811698825,0.58556837,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811699025,0.43350974,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811699234,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811699540,1.15698937,3692.5,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811699747,1.01907811,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811699902,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811700239,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811700442,1.01907811,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811700732,0.43350974,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811700942,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811701142,1.01910555,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811701317,0.43353718,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811701641,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811701942,0.43353718,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811702105,0.43353718,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811702440,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811702637,0.43353718,3691.9,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811702837,1.15698937,3692.5,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811703003,0.58556837,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811703204,0.58556837,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811703406,0.58556837,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811703604,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811703841,0.43353718,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811704042,0.5855567,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811704342,0.43353718,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811704498,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811704697,0.43353718,3691.9,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811704901,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811705135,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811705338,1.01909388,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811705542,0.43353718,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811706038,0.43355433,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811706218,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811706420,0.43355433,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811706620,0.5855567,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811706943,0.43355433,3691.9,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811707144,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811707332,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811707537,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811707906,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811708111,0.43355433,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811708312,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811708617,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811708849,0.43355433,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811709151,1.01911103,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811709449,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811709955,0.43355433,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811710451,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811710668,0.43355433,3691.9,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811710840,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811711162,0.43355433,3691.8,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811711461,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811711673,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811711827,0.43355433,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811712028,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811712270,0.4335166,3691.9,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811712454,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811712769,0.4335166,3691.8,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811713065,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811713371,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811713543,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811713742,0.4335166,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811714128,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811714329,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811714632,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811714942,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811715469,0.4335166,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811715844,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811716169,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811716470,1.0190733,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811716656,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811716973,0.4335166,3692.0,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811717467,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811717767,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811717943,1.0190733,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811718139,0.4335166,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811718345,0.87653678,3693.6,3691.7,5.81612644]
["bitfinex","ETHUSD",1717811718346,0.5855567,3692.4,3691.7,5.81612644]
["bitfinex","ETHUSD",1717811718571,1.0190733,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811718775,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811719270,0.5855567,3692.5,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811719643,0.5855567,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811719863,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811720175,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811720347,0.5855567,3692.6,3691.7,5.88822644]
["bitfinex","ETHUSD",1717811720551,0.5855567,3692.5,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811720748,0.5855567,3692.4,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811720964,0.5855567,3692.3,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811721155,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811721358,0.5855567,3692.2,3691.7,5.88822644]
["bitfinex","ETHUSD",1717811721560,0.17746514,3692.3,3691.7,5.88822644]
["bitfinex","ETHUSD",1717811721971,0.5855567,3692.2,3691.7,5.88822644]
["bitfinex","ETHUSD",1717811728388,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811731977,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811732273,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811732585,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811732785,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811733890,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811734209,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811734415,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811734575,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811734875,0.5855567,3692.1,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811735075,0.5855567,3692.2,3691.7,5.16076452]
["bitfinex","ETHUSD",1717811735333,1.3065567,3692.2,3691.7,2.70376452]
["bitfinex","ETHUSD",1717811735613,0.721,3692.0,3691.7,2.70376452]
["bitfinex","ETHUSD",1717811735914,0.721,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1717811736089,0.5855567,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1717811736909,1.3065567,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1717811737416,0.43348571,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1717811737574,0.721,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1717811737777,0.43348571,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1717811737976,0.721,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1717811738212,0.43348571,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1717811738416,0.721,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1717811738653,0.43348571,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1717811738804,0.721,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1717811739007,0.43348571,3691.5,3691.3,2.70905]
["bitfinex","ETHUSD",1717811739317,0.721,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1717811739742,0.43348571,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1717811740123,0.721,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1717811740508,0.43348571,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1717811740905,0.721,3691.8,3690.9,2.70935]
["bitfinex","ETHUSD",1717811741132,1.02234,3691.8,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811741326,0.43348571,3691.7,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811741722,0.721,3691.8,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811742047,0.43348571,3691.7,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811742247,0.721,3691.8,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811742423,0.43348571,3691.6,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811742622,0.721,3691.8,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811742823,0.43348571,3691.5,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811743031,0.721,3691.8,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811743233,0.43348571,3691.4,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811743445,0.721,3691.8,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811743607,0.43348571,3691.3,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811743804,0.721,3691.8,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811744248,0.43348571,3691.7,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811744468,0.721,3691.8,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811744854,0.43348571,3691.7,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811745859,0.721,3691.6,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811746455,0.43348571,3691.5,3690.9,4.10220466]
["bitfinex","ETHUSD",1717811748884,0.43348571,3691.5,3690.9,4.81755513]
["bitfinex","ETHUSD",1717811749091,0.721,3691.8,3691.0,2.3303]
["bitfinex","ETHUSD",1717811749296,0.43336218,3691.4,3691.0,2.3303]
["bitfinex","ETHUSD",1717811749495,0.721,3691.8,3691.0,2.3303]
["bitfinex","ETHUSD",1717811749695,0.43336218,3691.3,3691.0,2.3303]
["bitfinex","ETHUSD",1717811749870,0.721,3691.8,3691.0,3.11718551]
["bitfinex","ETHUSD",1717811750296,0.43336218,3691.7,3691.0,3.11718551]
["bitfinex","ETHUSD",1717811752607,0.43336218,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1717811755675,0.721,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1717811756015,1.33517356,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1717811756307,0.43339991,3691.9,3691.3,2.70906]
["bitfinex","ETHUSD",1717811758808,0.721,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811759198,0.43339991,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1717811759523,0.721,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811759721,0.43339991,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1717811759921,0.721,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811760121,0.43339991,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1717811760287,0.721,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811760488,0.43339991,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1717811760723,0.721,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811760925,0.43339991,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1717811761084,0.721,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811761292,0.43339991,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1717811761500,0.721,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811761701,0.43339991,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1717811762310,0.721,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811762510,0.43339991,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1717811762711,0.721,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811762901,0.43339991,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1717811763101,0.721,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811763295,0.43339991,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1717811763526,0.58567825,3691.9,3691.3,2.70906]
["bitfinex","ETHUSD",1717811763700,0.43345828,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1717811763904,0.58567825,3691.9,3691.3,2.70906]
["bitfinex","ETHUSD",1717811764223,0.58567825,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811764731,0.43345828,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1717811765093,0.58567825,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811765400,0.58567825,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1717811765613,0.43348914,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1717811765790,0.58567825,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1717811765992,0.43348914,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1717811766193,0.58567825,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811766405,1.01916739,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1717811766606,0.43348914,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1717811766806,0.58567825,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811767029,1.01916739,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1717811767236,0.43348914,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1717811767394,0.58567825,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811767598,0.721,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1717811767599,1.01916739,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1717811768009,0.43348914,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1717811768239,0.58566063,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811768527,0.43348914,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1717811768715,0.58566063,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1717811768921,0.43348914,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1717811769228,0.43348914,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1717811769429,0.58566063,3691.8,3691.6,2.7088]
["bitfinex","ETHUSD",1717811769805,0.58566063,3691.7,3691.6,5.2]
["bitfinex","ETHUSD",1717811770137,0.37764218,3692.2,3691.6,5.2]
["bitfinex","ETHUSD",1717811770138,0.58566063,3692.1,3691.6,5.2]
["bitfinex","ETHUSD",1717811770340,0.58566063,3692.0,3691.6,5.2]
["bitfinex","ETHUSD",1717811770632,0.58566063,3691.9,3691.6,5.2]
["bitfinex","ETHUSD",1717811770835,0.58566063,3692.1,3691.6,5.2]
["bitfinex","ETHUSD",1717811771202,0.58566063,3692.0,3691.6,5.2]
["bitfinex","ETHUSD",1717811771403,0.58566063,3692.1,3691.6,5.2]
["bitfinex","ETHUSD",1717811771628,0.58566063,3692.0,3691.6,5.2]
["bitfinex","ETHUSD",1717811771841,0.58566063,3692.1,3691.6,5.2]
["bitfinex","ETHUSD",1717811772442,0.58566063,3692.0,3691.6,5.2]
["bitfinex","ETHUSD",1717811772735,0.58566063,3692.1,3691.6,5.2]
["bitfinex","ETHUSD",1717811772899,0.58566063,3692.0,3691.6,5.2]
["bitfinex","ETHUSD",1717811773245,0.58566063,3692.1,3691.6,5.2]
["bitfinex","ETHUSD",1717811773732,0.58566063,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1717811777026,0.43355778,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811778716,0.58566063,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811778967,0.43355434,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811779142,0.58566063,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811779343,0.43355434,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811779532,0.58566063,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811779733,0.43355434,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811779914,0.58566063,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811780115,0.43356464,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811780356,0.58566063,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811780527,0.43356464,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811781059,0.89846514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811781364,0.43356464,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811781573,0.58566063,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811782012,0.43356464,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1717811784163,0.89846514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811784164,1.48412577,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811784368,0.43356464,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811784546,1.48412577,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811784714,0.43356464,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811785219,0.89846514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811785422,0.43356464,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811785653,0.89846514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811785855,0.43356464,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1717811786054,0.89846514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811786233,0.43356464,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811786433,0.89846514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811786646,0.43356464,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811786844,0.89846514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811787043,0.43356464,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1717811787255,0.89846514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811787441,0.43356464,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811787749,0.89846514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811788257,0.43356464,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811788434,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811788748,0.43356464,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811789122,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811789324,0.43356464,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1717811789622,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811789623,0.43356464,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811789848,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811790047,0.43356464,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811790252,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811790473,0.43356464,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811790679,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811790885,0.43356464,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811791035,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811791240,0.43362638,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811791485,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811791768,0.43362638,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1717811791953,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811792138,0.43362638,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811792337,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811792524,0.43362638,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811793159,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811793361,0.43373274,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1717811793827,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811794167,0.43373274,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811794660,0.43373274,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1717811794836,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811795037,0.43373274,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1717811795346,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811795548,0.43373274,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1717811795744,0.17746514,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1717811795959,0.43373274,3692.0,3691.9,4.96057]
["bitfinex","ETHUSD",1717811796166,0.17746514,3692.3,3691.9,4.96057]
["bitfinex","ETHUSD",1717811796625,0.43370529,3692.2,3691.9,4.96057]
["bitfinex","ETHUSD",1717811796827,0.17746514,3692.3,3691.9,5.528727]
["bitfinex","ETHUSD",1717811797036,0.43370529,3692.2,3691.9,5.528727]
["bitfinex","ETHUSD",1717811797359,0.17746514,3692.3,3691.9,5.528727]
["bitfinex","ETHUSD",1717811797850,0.43372246,3692.2,3691.9,5.528727]
["bitfinex","ETHUSD",1717811798159,0.17746514,3692.3,3691.9,5.528727]
["bitfinex","ETHUSD",1717811798341,0.43372246,3692.1,3691.9,5.528727]
["bitfinex","ETHUSD",1717811798534,0.17746514,3692.3,3691.9,5.528727]
["bitfinex","ETHUSD",1717811798742,0.43372246,3692.0,3691.9,5.528727]
["bitfinex","ETHUSD",1717811798958,0.17746514,3692.3,3691.9,5.528727]
["bitfinex","ETHUSD",1717811799260,0.43372246,3692.2,3691.9,5.528727]
["bitfinex","ETHUSD",1717811799461,0.17746514,3692.3,3691.9,5.528727]
["bitfinex","ETHUSD",1717811799667,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811824755,0.43371559,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811824930,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811825138,0.43371559,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811825437,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811825809,0.43371559,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811826214,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811826656,0.43371559,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811826952,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811827155,0.43371559,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811827360,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811827525,0.43371559,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811827726,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811827952,0.43371559,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811828138,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811828338,0.43371559,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811828554,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811828781,0.43370529,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811828966,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811829129,0.43370529,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811829321,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811829566,0.43370529,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811829774,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811829979,0.43370529,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811830137,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811830349,0.43370529,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811830569,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811830723,0.43370529,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811831072,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811831363,0.43370529,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811831570,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811831775,0.43364699,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811831925,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811832133,0.43364699,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811832332,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811832576,0.43364699,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811832741,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811832941,0.43364699,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811833142,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811833383,0.43364699,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811833578,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811833734,0.43364699,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811834069,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811834281,0.43364699,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811834654,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811834973,0.43364699,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811835170,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811835487,0.43364699,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811835851,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811836051,0.43364699,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811836485,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811836791,0.43364699,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811836953,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811837279,0.43361268,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811837648,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811837846,0.43361268,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811838284,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811838582,0.43361268,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811838885,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811839086,0.43361268,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811839563,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811839766,0.43361268,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811840078,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811840277,0.43361268,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811840953,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811841290,0.43361268,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811841583,0.17746514,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811841790,0.43361612,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811841995,0.58550981,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1717811842292,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811844513,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811844689,0.58550981,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811845011,0.58550981,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1717811845175,0.43361612,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717811845374,0.58550981,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1717811845697,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811845921,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811846062,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811846265,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811846474,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811846676,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811846998,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811847194,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811853435,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811853614,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811853776,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811854110,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811854308,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811854614,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811854799,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811854987,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811855288,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811855512,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811855688,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811855883,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811856104,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811856304,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811856614,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811856778,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811856980,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811857231,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811857443,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811857748,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811857921,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811858236,0.43361612,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811858455,1.01912593,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811858638,0.58550981,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811858812,1.01911219,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811859001,0.43360238,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811859200,0.58550981,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811859436,1.01911219,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811859626,0.43360238,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811859827,0.58550981,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811860028,0.58550981,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811860239,0.43360238,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811860605,0.58550981,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1717811860820,1.01911219,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811861005,0.43360238,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811861227,1.01911219,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811861426,0.43360238,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811861640,1.01911219,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811861805,0.43360238,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811862001,1.01911219,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717811862228,0.43360238,3692.3,3692.2,2.3939]
["bitfinex","ETHUSD",1717811862427,2.2861,3693.2,3692.4,2.70826]
["bitfinex","ETHUSD",1717811862428,0.721,3693.0,3692.4,2.70826]
["bitfinex","ETHUSD",1717811862738,1.56911219,3692.9,3692.4,2.70826]
["bitfinex","ETHUSD",1717811862906,0.58550981,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811863102,0.58550981,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717811863626,1.01910189,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811863826,0.43359208,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811864026,1.01910189,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811864218,0.43359208,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811864550,1.01910189,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811864744,0.43359208,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811864949,1.01910189,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811865248,0.43359208,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811867620,0.58550981,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717811867829,0.43359208,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811868652,0.74253777,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811868850,0.43359208,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811869047,0.74253777,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811869238,0.43359208,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811869439,0.74253777,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811869640,0.43359208,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811869844,0.74253777,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811870038,0.43359208,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811870261,0.74253777,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811870562,0.43359208,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811870772,0.74253777,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811871064,0.88889155,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811871358,0.43366072,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717811871746,0.88889155,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811872624,0.43366072,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717811872936,0.88889155,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811873154,0.43366072,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811873469,0.43366072,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811873857,0.15702796,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811874035,0.43365728,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811874220,0.15702796,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811874417,0.43365728,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717811874621,0.15702796,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811874816,0.43365728,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717811875121,0.15702796,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811875350,0.43365728,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811875554,0.15702796,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811875863,0.74253777,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811876062,0.43365728,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717811876429,0.74253777,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811876628,0.43365728,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1717811876855,0.15702796,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811876856,0.74253777,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811877163,0.43365728,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811877331,0.74253777,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811877536,0.43365728,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811877749,1.62637882,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811877943,2.0600361,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811878163,0.43365728,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811882167,2.06002975,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811888944,2.06003296,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811891174,0.43365728,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811891684,0.58549524,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811891836,0.43365728,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811892281,0.58549524,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811892441,1.01915252,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811892790,0.43365728,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811893135,0.58549524,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811893335,0.43365728,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811893676,0.58549524,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811893892,1.01915252,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811894050,0.43365728,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811894248,0.58549524,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811894461,1.01915252,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811894796,0.43365728,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811895070,0.58549524,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811895274,1.01914222,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811895585,0.43364698,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811896087,1.01914222,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811896293,0.43364698,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811896636,1.01914222,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811896933,0.43364698,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811897237,0.58549524,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811897439,1.01914909,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811897666,0.43365385,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811898157,2.47872796,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811898329,0.43365042,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811898557,2.47872796,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1717811898558,0.58549396,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811898897,1.01914438,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811899105,0.43365042,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811899595,0.58549396,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811899800,0.43365042,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811900162,0.58549396,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811900496,0.43365042,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811900856,0.58549396,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811901066,0.43365042,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811901466,0.58549396,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811901680,0.43365042,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811901897,0.58549396,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811902202,1.01914438,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811902368,0.43365042,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811902880,1.01914438,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811903091,0.43365042,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811903473,0.58549396,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811903678,0.43365042,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811904087,0.58549396,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811904296,0.43364698,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811904770,0.58549396,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811904974,0.43364698,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811905374,0.58549396,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811905604,0.43364698,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811905908,1.01914094,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811906114,0.58549396,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811906315,1.01914094,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811906624,0.43364698,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811906925,0.58549396,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811907131,1.01912378,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811907356,0.43362982,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811907786,2.05995643,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811912724,0.43362982,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811912923,2.05995643,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811913930,2.05995979,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811925213,0.43362982,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811925414,2.05995979,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811926249,0.43362982,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811926538,2.05995979,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811927239,0.43362982,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811929405,0.43362982,3692.5,3692.4,3.42926]
["bitfinex","ETHUSD",1717811929708,2.05995979,3692.5,3692.4,3.282916]
["bitfinex","ETHUSD",1717811930001,0.43362982,3692.5,3692.4,3.282916]
["bitfinex","ETHUSD",1717811930202,2.05995979,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811932043,0.43362982,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811933240,0.58547878,3693.0,3692.4,2.70826]
["bitfinex","ETHUSD",1717811933442,0.41934082,3692.9,3692.4,2.70826]
["bitfinex","ETHUSD",1717811933856,2.3488,3693.1,3692.4,2.70826]
["bitfinex","ETHUSD",1717811934056,0.72632082,3693.0,3692.4,2.70826]
["bitfinex","ETHUSD",1717811934428,1.62630126,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811934732,1.81183513,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811934927,0.41934082,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811936764,0.18553387,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811946575,1.81182015,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811946958,0.41936512,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811948070,1.81177109,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811948263,0.41936512,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717811949447,0.18553387,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1717811990895,0.58542655,3693.0,3692.7,2.708]
["bitfinex","ETHUSD",1717811991091,0.8788492,3692.9,3692.7,2.708]
["bitfinex","ETHUSD",1717811991295,0.71276,3692.9,3692.7,2.708]
["bitfinex","ETHUSD",1717811991531,1.0047639,3692.9,3692.7,2.708]
["bitfinex","ETHUSD",1717811991730,0.41933735,3692.9,3692.7,2.708]
["bitfinex","ETHUSD",1717811991934,1.0047639,3692.9,3692.7,2.708]
["bitfinex","ETHUSD",1717811992122,0.41933735,3692.9,3692.7,2.708]
["bitfinex","ETHUSD",1717811992323,1.0047639,3692.9,3692.7,2.708]
["bitfinex","ETHUSD",1717811992526,0.41933735,3692.9,3692.7,2.708]
["bitfinex","ETHUSD",1717811999252,0.33535614,3692.8,3692.7,2.708]
["bitfinex","ETHUSD",1717811999457,0.41936512,3692.8,3692.7,2.708]
["bitfinex","ETHUSD",1717811999658,0.58542406,3693.0,3692.7,2.708]
["bitfinex","ETHUSD",1717811999828,0.41936512,3692.8,3692.7,2.708]
["bitfinex","ETHUSD",1717812000034,0.58542406,3693.0,3692.7,2.708]
["bitfinex","ETHUSD",1717812000233,0.41936512,3692.8,3692.7,2.708]
["bitfinex","ETHUSD",1717812003462,2.86126512,3692.8,3692.7,2.708]
["bitfinex","ETHUSD",1717812003668,2.86126512,3692.8,3691.7,1.13132105]
["bitfinex","ETHUSD",1717812003669,2.4419,3692.7,3691.9,2.7086]
["bitfinex","ETHUSD",1717812003823,2.4419,3692.5,3691.9,2.7086]
["bitfinex","ETHUSD",1717812004030,2.4419,3692.3,3691.9,2.7086]
["bitfinex","ETHUSD",1717812004226,1.01525647,3692.2,3691.9,2.7086]
["bitfinex","ETHUSD",1717812004549,0.58542406,3692.1,3691.9,2.7086]
["bitfinex","ETHUSD",1717812004929,0.58542406,3692.0,3691.9,2.7086]
["bitfinex","ETHUSD",1717812005267,1.01525647,3692.2,3691.9,2.7086]
["bitfinex","ETHUSD",1717812005466,0.41427324,3692.1,3691.9,2.7086]
["bitfinex","ETHUSD",1717812007686,0.41427324,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1717812008056,1.62668476,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717812008363,1.62668476,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1717812011564,2.337,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717812011745,3.96368476,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717812011951,1.62668476,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1717812012869,2.09515324,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717812013046,1.62668476,3691.8,3691.1,5.08491]
["bitfinex","ETHUSD",1717812013556,2.337,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1717812013876,2.337,3691.6,3690.6,5.69863]
["bitfinex","ETHUSD",1717812014091,1.62668476,3691.4,3690.6,4.97763]
["bitfinex","ETHUSD",1717812014281,2.1019254,3691.5,3690.6,4.97763]
["bitfinex","ETHUSD",1717812014484,1.62668476,3691.4,3690.8,0.721]
["bitfinex","ETHUSD",1717812014862,3.96368476,3691.6,3690.8,0.721]
["bitfinex","ETHUSD",1717812015201,2.73336848,3691.6,3690.8,0.721]
["bitfinex","ETHUSD",1717812015391,4.36005324,3691.6,3690.8,0.721]
["bitfinex","ETHUSD",1717812015752,0.39636848,3691.6,3691.0,0.721]
["bitfinex","ETHUSD",1717812015954,3.96368476,3691.8,3691.0,0.721]
["bitfinex","ETHUSD",1717812016170,2.337,3691.8,3691.0,0.721]
["bitfinex","ETHUSD",1717812016373,0.3058,3691.7,3690.9,0.721]
["bitfinex","ETHUSD",1717812017478,0.41874736,3691.6,3690.9,0.721]
["bitfinex","ETHUSD",1717812017688,0.36874736,3691.6,3691.0,2.70927]
["bitfinex","ETHUSD",1717812019818,3.96368476,3691.8,3691.0,2.70927]
["bitfinex","ETHUSD",1717812020129,0.41691406,3691.5,3691.0,2.70927]
["bitfinex","ETHUSD",1717812020275,4.49069564,3691.8,3691.0,2.70927]
["bitfinex","ETHUSD",1717812020996,0.41691406,3691.7,3691.0,2.70927]
["bitfinex","ETHUSD",1717812022680,0.41691406,3691.7,3691.2,2.70908]
["bitfinex","ETHUSD",1717812023286,1.62668476,3692.0,3691.2,2.70908]
["bitfinex","ETHUSD",1717812023509,0.41691406,3691.9,3691.2,2.70908]
["bitfinex","ETHUSD",1717812025924,2.04359882,3691.9,3691.2,2.70908]
["bitfinex","ETHUSD",1717812026502,1.62668476,3691.8,3691.2,2.70908]
["bitfinex","ETHUSD",1717812026894,0.41691406,3691.7,3691.2,2.70908]
["bitfinex","ETHUSD",1717812028992,0.41691406,3691.7,3691.6,4.97175]
["bitfinex","ETHUSD",1717812029329,0.16571925,3692.0,3691.6,4.97175]
["bitfinex","ETHUSD",1717812029532,0.4170946,3691.9,3691.6,4.97175]
["bitfinex","ETHUSD",1717812030114,0.4170946,3691.9,3691.6,5.69275]
["bitfinex","ETHUSD",1717812030438,0.4170946,3691.9,3691.8,0.721]
["bitfinex","ETHUSD",1717812030732,0.4170946,3691.9,3691.8,3.783775]
["bitfinex","ETHUSD",1717812037658,0.4170946,3691.9,3691.8,3.062775]
["bitfinex","ETHUSD",1717812037847,0.4170946,3691.9,3691.6,2.70885]
["bitfinex","ETHUSD",1717812038048,0.4170946,3691.9,3691.6,3.42985]
["bitfinex","ETHUSD",1717812038660,0.4170946,3691.9,3691.6,2.70885]
["bitfinex","ETHUSD",1717812050154,2.04374623,3691.9,3691.6,2.70885]
["bitfinex","ETHUSD",1717812051365,0.4170946,3691.9,3691.6,2.70885]
["bitfinex","ETHUSD",1717812052890,0.4170946,3691.9,3691.7,0.721]
["bitfinex","ETHUSD",1717812053363,2.04374623,3691.9,3691.7,0.721]
["bitfinex","ETHUSD",1717812057304,1.62665163,3691.8,3691.7,0.721]
["bitfinex","ETHUSD",1717812057681,2.04400306,3691.8,3691.7,0.721]
["bitfinex","ETHUSD",1717812057880,0.41735143,3691.8,3691.7,0.721]
["bitfinex","ETHUSD",1717812058077,0.41735143,3691.8,3691.7,3.0984]
["bitfinex","ETHUSD",1717812058283,0.41735143,3691.8,3691.7,3.679125]
["bitfinex","ETHUSD",1717812058479,0.58559459,3692.3,3691.7,3.679125]
["bitfinex","ETHUSD",1717812058480,1.62665163,3692.1,3691.7,3.679125]
["bitfinex","ETHUSD",1717812058679,1.62665163,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1717812059011,0.41725773,3692.0,3691.8,2.70869]
["bitfinex","ETHUSD",1717812059517,2.04390936,3692.0,3691.8,2.70869]
["bitfinex","ETHUSD",1717812060016,0.41725773,3692.0,3691.8,2.70869]
["bitfinex","ETHUSD",1717812061391,1.62665163,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1717812061582,0.41734796,3691.9,3691.8,2.70869]
["bitfinex","ETHUSD",1717812061924,1.62665163,3692.2,3691.8,2.70869]
["bitfinex","ETHUSD",1717812062091,0.41734796,3691.9,3691.8,2.70869]
["bitfinex","ETHUSD",1717812062296,1.62665163,3692.2,3691.8,2.70869]
["bitfinex","ETHUSD",1717812062920,2.04399959,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1717812063588,0.41734796,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1717812064224,0.41734796,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812065053,2.04399959,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812066352,0.41734796,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812068355,2.04399959,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812070368,0.41734796,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812071162,2.4857,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1717812071361,1.00305013,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1717812072572,0.41745554,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1717812072872,1.62656629,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812073378,2.04402183,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812074373,0.41745554,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812075876,2.04404214,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812076239,0.41745554,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812076634,0.58559459,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1717812076874,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812080343,2.0439621,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812084178,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812087112,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812087313,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812087502,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812087701,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812088014,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812088212,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812088415,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812088582,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812088915,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812089216,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812089519,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812089678,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812089877,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812090080,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812090316,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812090521,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812090723,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812091099,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812091399,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812091598,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812091828,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812091999,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812092199,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812092427,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812092723,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812092923,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812093123,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812093289,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812093623,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812093823,0.41740004,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812094192,1.00299463,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717812094589,2.3095,3692.0,3691.6,2.70882]
["bitfinex","ETHUSD",1717812094814,1.00300156,3691.9,3691.6,2.70882]
["bitfinex","ETHUSD",1717812095019,0.58559459,3691.8,3691.6,2.70882]
["bitfinex","ETHUSD",1717812095326,0.58559459,3691.7,3691.6,2.70882]
["bitfinex","ETHUSD",1717812095516,0.58559459,3691.8,3691.6,2.70882]
["bitfinex","ETHUSD",1717812095693,1.00300156,3691.7,3691.6,2.70882]
["bitfinex","ETHUSD",1717812095893,0.58559459,3691.7,3691.6,2.70882]
["bitfinex","ETHUSD",1717812096094,0.41740697,3691.7,3691.6,2.70882]
["bitfinex","ETHUSD",1717812096294,1.00300156,3691.7,3691.6,2.70882]
["bitfinex","ETHUSD",1717812096507,0.58559459,3691.7,3691.2,10.86013]
["bitfinex","ETHUSD",1717812096687,1.62677493,3691.5,3691.2,3.43013]
["bitfinex","ETHUSD",1717812097091,0.41731327,3691.4,3691.2,3.43013]
["bitfinex","ETHUSD",1717812097590,0.41731327,3691.4,3691.2,2.70913]
["bitfinex","ETHUSD",1717812097826,0.41731327,3691.4,3691.2,3.43013]
["bitfinex","ETHUSD",1717812098532,1.62677493,3691.6,3691.2,3.43013]
["bitfinex","ETHUSD",1717812098702,0.41731327,3691.3,3691.2,3.43013]
["bitfinex","ETHUSD",1717812099323,1.62677493,3691.6,3691.2,3.43013]
["bitfinex","ETHUSD",1717812099529,0.41731327,3691.3,3691.2,3.43013]
["bitfinex","ETHUSD",1717812099717,1.62677493,3691.6,3691.2,3.43013]
["bitfinex","ETHUSD",1717812100029,1.62677493,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1717812100233,1.62677493,3691.6,3691.2,3.43013]
["bitfinex","ETHUSD",1717812100234,0.41731327,3691.5,3691.2,3.43013]
["bitfinex","ETHUSD",1717812100420,0.41731327,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1717812102398,3.97177493,3691.7,3691.2,2.70913]
["bitfinex","ETHUSD",1717812102601,0.83310513,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1717812104525,4.91098006,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1717812106021,4.91098006,3691.6,3691.2,3.43013]
["bitfinex","ETHUSD",1717812110204,4.4951882,3691.6,3691.2,3.43013]
["bitfinex","ETHUSD",1717812113403,4.4951882,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1717812113826,1.62677493,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1717812114517,0.41731327,3691.4,3691.2,2.70913]
["bitfinex","ETHUSD",1717812119244,2.0440882,3691.4,3691.2,2.70913]
["bitfinex","ETHUSD",1717812121139,0.41731327,3691.4,3691.2,2.70913]
["bitfinex","ETHUSD",1717812121453,2.4511,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1717812121777,0.4171432,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717812121916,2.4511,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1717812122117,0.4171432,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717812122320,2.4511,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1717812122541,0.4171432,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717812122751,2.4511,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1717812122926,0.4171432,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717812123432,2.4511,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1717812123633,0.4171432,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1717812124120,1.00281523,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1717812124458,0.58567203,3691.4,3691.2,2.70913]
["bitfinex","ETHUSD",1717812125122,0.4171432,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717812125543,0.58567203,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1717812125757,0.41710153,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717812125958,0.58567203,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1717812126143,0.41710153,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717812126345,0.58567203,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717812126553,0.41710153,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1717812126725,0.41710153,3691.3,3690.8,5.1413]
["bitfinex","ETHUSD",1717812126922,1.62700127,3691.0,3690.8,5.8623]
["bitfinex","ETHUSD",1717812127125,1.62700127,3690.9,3690.8,5.8623]
["bitfinex","ETHUSD",1717812127327,1.62700127,3691.0,3690.8,5.8623]
["bitfinex","ETHUSD",1717812127630,0.41710153,3690.9,3690.8,5.8623]
["bitfinex","ETHUSD",1717812127828,0.41710153,3690.9,3690.8,2.7094]
["bitfinex","ETHUSD",1717812128538,1.62700127,3691.1,3690.8,2.7094]
["bitfinex","ETHUSD",1717812128768,0.41710153,3690.9,3690.8,2.7094]
["bitfinex","ETHUSD",1717812129729,1.62700127,3691.1,3690.8,2.7094]
["bitfinex","ETHUSD",1717812129927,0.41700433,3690.9,3690.8,2.7094]
["bitfinex","ETHUSD",1717812130427,1.62700127,3691.1,3690.8,2.7094]
["bitfinex","ETHUSD",1717812130662,0.41700433,3691.0,3690.8,2.7094]
["bitfinex","ETHUSD",1717812136866,2.0440056,3691.0,3690.8,2.7094]
["bitfinex","ETHUSD",1717812137169,4.4416056,3691.0,3690.8,2.7094]
["bitfinex","ETHUSD",1717812137372,1.62700127,3690.9,3690.8,2.7094]
["bitfinex","ETHUSD",1717812137732,2.0439917,3690.9,3690.8,2.7094]
["bitfinex","ETHUSD",1717812137978,2.0439917,3690.9,3690.4,5.9219]
["bitfinex","ETHUSD",1717812138350,2.0439917,3690.9,3690.4,5.2009]
["bitfinex","ETHUSD",1717812138351,1.62700127,3690.9,3690.4,5.2009]
["bitfinex","ETHUSD",1717812138658,0.41699043,3690.8,3690.4,5.2009]
["bitfinex","ETHUSD",1717812138843,1.62700127,3690.9,3690.4,5.2009]
["bitfinex","ETHUSD",1717812139047,0.41699043,3690.8,3690.4,2.7097]
["bitfinex","ETHUSD",1717812139236,1.62700127,3690.9,3690.4,2.7097]
["bitfinex","ETHUSD",1717812139433,0.41699043,3690.8,3690.4,2.7097]
["bitfinex","ETHUSD",1717812139633,1.62700127,3690.9,3690.4,2.7097]
["bitfinex","ETHUSD",1717812139837,0.41699043,3690.8,3690.4,2.7097]
["bitfinex","ETHUSD",1717812140037,1.62700127,3690.9,3690.4,2.7097]
["bitfinex","ETHUSD",1717812140239,0.41699043,3690.8,3690.4,2.7097]
["bitfinex","ETHUSD",1717812140565,1.62700127,3690.9,3690.4,2.7097]
["bitfinex","ETHUSD",1717812140971,0.41699043,3690.8,3690.4,2.7097]
["bitfinex","ETHUSD",1717812141987,1.62700127,3690.7,3690.4,2.7097]
["bitfinex","ETHUSD",1717812142551,0.41675435,3690.6,3690.4,2.7097]
["bitfinex","ETHUSD",1717812143448,1.62700127,3690.8,3690.4,2.7097]
["bitfinex","ETHUSD",1717812143660,0.41655295,3690.7,3690.4,2.7097]
["bitfinex","ETHUSD",1717812143984,1.62700127,3690.7,3690.4,2.7097]
["bitfinex","ETHUSD",1717812144224,1.62700127,3690.6,3690.4,2.7097]
["bitfinex","ETHUSD",1717812144351,0.41655988,3690.6,3690.4,2.7097]
["bitfinex","ETHUSD",1717812155298,2.04380001,3690.6,3690.4,2.7097]
["bitfinex","ETHUSD",1717812165347,1.62724013,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812165555,2.04375141,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812168468,0.41651128,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812168648,1.00231772,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812168964,0.41651128,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812169163,0.58580644,3690.9,3690.4,2.7097]
["bitfinex","ETHUSD",1717812169373,0.41646962,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812169565,0.58580644,3690.7,3690.4,2.7097]
["bitfinex","ETHUSD",1717812169751,0.41646962,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812169951,0.58580644,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812170159,0.41645225,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812170660,1.00225869,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812170876,0.41645225,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812171367,1.00225869,3690.5,3690.4,2.7097]
["bitfinex","ETHUSD",1717812172773,1.37455862,3690.5,3690.0,2.70999]
["bitfinex","ETHUSD",1717812172945,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812173150,2.21307995,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812173350,0.41644528,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717812173753,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812173952,0.41644528,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717812174152,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812174456,0.41644528,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717812175261,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812175880,0.41644528,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717812176237,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812176481,0.41644528,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717812177003,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812177209,0.41644528,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717812177516,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812178197,0.41644528,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717812178394,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812178599,0.41644528,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717812178798,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812179014,0.41644528,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717812179177,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812179379,0.41644528,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717812179602,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812179803,0.41644528,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717812180105,1.62727351,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717812180272,0.41644528,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717812180473,1.62727351,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1717812180672,0.41644528,3690.1,3690.0,2.70999]
["bitfinex","ETHUSD",1717812182310,2.83884528,3690.1,3689.5,2.71032]
["bitfinex","ETHUSD",1717812182524,1.62727351,3689.9,3689.5,2.71032]
["bitfinex","ETHUSD",1717812182939,1.62727351,3689.6,3689.5,2.71032]
["bitfinex","ETHUSD",1717812183380,0.41596243,3689.6,3689.5,2.71032]
["bitfinex","ETHUSD",1717812183976,1.62727351,3689.8,3689.5,2.71032]
["bitfinex","ETHUSD",1717812184189,0.41596243,3689.6,3689.5,2.71032]
["bitfinex","ETHUSD",1717812184627,1.62727351,3689.8,3689.5,2.71032]
["bitfinex","ETHUSD",1717812184810,0.41596243,3689.6,3689.5,2.71032]
["bitfinex","ETHUSD",1717812185042,1.62727351,3689.8,3689.5,2.71032]
["bitfinex","ETHUSD",1717812185255,0.41596243,3689.6,3689.5,2.71032]
["bitfinex","ETHUSD",1717812185414,1.62727351,3689.8,3689.5,2.71032]
["bitfinex","ETHUSD",1717812185609,0.41596243,3689.6,3689.5,2.71032]
["bitfinex","ETHUSD",1717812185811,1.62727351,3689.8,3689.5,2.71032]
["bitfinex","ETHUSD",1717812186012,0.41596243,3689.6,3689.5,2.71032]
["bitfinex","ETHUSD",1717812186259,1.62727351,3689.8,3689.5,2.71032]
["bitfinex","ETHUSD",1717812186849,0.41596243,3689.7,3689.5,2.71032]
["bitfinex","ETHUSD",1717812187254,1.62727351,3689.8,3689.5,2.71032]
["bitfinex","ETHUSD",1717812187452,0.41596243,3689.6,3689.5,2.71032]
["bitfinex","ETHUSD",1717812187916,1.62727351,3689.8,3689.5,2.71032]
["bitfinex","ETHUSD",1717812188124,1.81343001,3689.9,3689.5,2.71032]
["bitfinex","ETHUSD",1717812188741,0.41582695,3689.8,3689.5,2.71032]
["bitfinex","ETHUSD",1717812191333,0.41582695,3689.8,3688.8,7.43]
["bitfinex","ETHUSD",1717812191334,0.41582695,3689.8,3689.7,5.10014]
["bitfinex","ETHUSD",1717812191530,1.62727351,3690.4,3689.9,2.71004]
["bitfinex","ETHUSD",1717812191737,2.21307995,3690.6,3690.0,0.721]
["bitfinex","ETHUSD",1717812192060,2.09784151,3690.6,3690.0,0.721]
["bitfinex","ETHUSD",1717812194354,0.58580644,3691.0,3690.4,0.721]
["bitfinex","ETHUSD",1717812194355,1.62727351,3690.7,3690.4,0.721]
["bitfinex","ETHUSD",1717812194719,1.62727351,3690.8,3690.2,2.3899]
["bitfinex","ETHUSD",1717812194921,1.62727351,3690.8,3690.3,0.721]
["bitfinex","ETHUSD",1717812195185,1.62727351,3690.9,3690.3,0.721]
["bitfinex","ETHUSD",1717812195683,1.12294064,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1717812195684,1.62727351,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1717812195831,1.12294064,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1717812196153,1.62727351,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1717812197773,1.62727351,3691.3,3690.7,3.43049]
["bitfinex","ETHUSD",1717812200068,1.62727351,3691.4,3690.7,3.43049]
["bitfinex","ETHUSD",1717812201600,1.62727351,3691.5,3691.2,2.3899]
["bitfinex","ETHUSD",1717812201757,1.62727351,3691.7,3691.3,2.70907]
["bitfinex","ETHUSD",1717812202092,0.85555365,3691.8,3691.3,2.70907]
["bitfinex","ETHUSD",1717812202419,0.18614364,3691.8,3691.3,2.70907]
["bitfinex","ETHUSD",1717812205998,0.41648334,3691.7,3691.3,3.43007]
["bitfinex","ETHUSD",1717812206203,0.18614364,3691.8,3691.3,3.43007]
["bitfinex","ETHUSD",1717812206401,0.41648334,3691.6,3691.3,3.43007]
["bitfinex","ETHUSD",1717812206603,0.18614364,3691.8,3691.3,3.43007]
["bitfinex","ETHUSD",1717812206768,0.41648334,3691.5,3691.3,3.43007]
["bitfinex","ETHUSD",1717812206972,0.18614364,3691.8,3691.3,3.43007]
["bitfinex","ETHUSD",1717812207179,0.41648334,3691.4,3691.3,3.43007]
["bitfinex","ETHUSD",1717812207379,0.18614364,3691.8,3691.3,3.43007]
["bitfinex","ETHUSD",1717812207881,0.41648334,3691.7,3691.3,3.43007]
["bitfinex","ETHUSD",1717812208083,0.18614364,3691.8,3691.3,3.43007]
["bitfinex","ETHUSD",1717812208283,0.41648334,3691.7,3691.3,3.43007]
["bitfinex","ETHUSD",1717812208484,0.18614364,3691.8,3691.3,4.012067]
["bitfinex","ETHUSD",1717812208822,0.41648334,3691.7,3691.3,4.012067]
["bitfinex","ETHUSD",1717812208985,0.18614364,3691.8,3691.3,4.012067]
["bitfinex","ETHUSD",1717812209185,0.41648334,3691.6,3691.3,4.012067]
["bitfinex","ETHUSD",1717812209487,0.18614364,3691.8,3691.3,4.012067]
["bitfinex","ETHUSD",1717812209832,0.41650417,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1717812210125,0.18614364,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717812210287,0.41650417,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1717812210479,0.18614364,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717812210687,0.41650417,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1717812210920,0.18614364,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717812211121,0.41650417,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1717812211433,0.18614364,3691.8,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812211601,0.41650417,3691.6,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812211785,0.18614364,3691.8,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812211986,0.41649724,3691.6,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812212186,0.18614364,3691.8,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812212481,0.41649724,3691.6,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812212686,0.18614364,3691.8,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812212906,0.41649724,3691.7,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812213110,0.18614364,3691.8,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812213308,0.41649724,3691.7,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812213508,0.18614364,3691.8,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812213725,0.41649377,3691.7,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812213931,0.18614364,3691.8,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812214094,0.41649377,3691.7,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812214425,0.18614364,3691.8,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812214657,0.41649377,3691.6,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812214820,0.18614364,3691.8,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812215216,0.41649377,3691.7,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812215421,0.18614364,3691.8,3691.5,3.35491067]
["bitfinex","ETHUSD",1717812215620,0.18614364,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717812215621,0.41649377,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717812215825,0.18614364,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717812216063,0.41649377,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717812216242,0.18614364,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717812216448,0.41649377,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717812216662,0.18614364,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1717812216965,0.17480376,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717812217527,0.59129753,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717812221230,2.21857104,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717812221435,2.21857104,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1717812221675,1.62727351,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1717812221862,2.21857104,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1717812222034,0.4169488,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717812222228,1.62727351,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1717812222476,0.4169488,3691.3,3691.1,2.7092]
["bitfinex","ETHUSD",1717812222768,0.4169488,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812222977,1.80207727,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1717812223175,0.4169488,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812223350,1.62727351,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812223672,2.04419104,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812223848,0.41691753,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812224250,1.62727351,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812224574,0.41691753,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812224775,2.89340644,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1717812224937,0.41691753,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812225245,2.89340644,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1717812225445,0.41691753,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812225650,0.58580644,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717812225873,0.41691753,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812226374,0.58580644,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717812226676,0.41691753,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812226881,0.58580644,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717812227181,2.3076,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1717812227342,1.6270041,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812227736,2.04392163,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812227950,0.41691753,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812228275,0.58572639,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717812228770,0.41691753,3691.3,3691.1,2.7092]
["bitfinex","ETHUSD",1717812229078,1.62699873,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812229580,2.04391626,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812229738,0.41691753,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1717812229943,0.58572639,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717812230279,0.9646467,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1717812230478,0.41691753,3691.3,3691.1,2.7092]
["bitfinex","ETHUSD",1717812231680,0.41691753,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1717812231874,1.62706473,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812232354,0.41691753,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812233946,0.41475042,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812234959,1.62706473,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812235278,0.4168453,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812235482,1.62706473,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812235688,0.4168453,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812236180,1.62706473,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812236382,0.4168453,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812236580,1.6271109,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812236744,0.4168453,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812236945,1.6271109,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812237255,0.4168453,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812237466,1.6271109,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812237666,0.4168453,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812238180,1.6271109,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812238343,0.4168453,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812238743,1.6271109,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812238945,0.4167446,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812240490,1.6271109,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812240680,0.41675156,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812240880,1.6271109,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812241083,0.41675156,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812241280,1.6271109,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812241489,0.41675156,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812242007,1.6271109,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812242299,0.41675156,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812242494,1.6271109,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812242693,0.41675156,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812242850,1.6271109,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812243397,0.41675156,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812246888,2.04386246,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812247198,0.41675156,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812247494,2.04386246,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812249379,1.6271109,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812249770,2.04386246,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812252294,0.41675156,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812252875,0.58575992,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812253075,0.41676543,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812253268,0.58575992,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812253474,0.41676543,3690.8,3690.7,3.43049]
["bitfinex","ETHUSD",1717812253673,0.58575992,3690.8,3690.7,3.43049]
["bitfinex","ETHUSD",1717812253896,0.41676543,3690.8,3690.7,3.43049]
["bitfinex","ETHUSD",1717812254096,0.58575992,3690.9,3690.7,3.43049]
["bitfinex","ETHUSD",1717812254396,0.58575992,3690.8,3690.7,3.43049]
["bitfinex","ETHUSD",1717812254604,0.58575992,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812254895,0.41676543,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812255095,0.58575992,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812255290,2.355,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1717812255291,1.00252535,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812255497,1.62712144,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812255692,2.04388687,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812255904,0.41676543,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812256076,2.04387456,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812256276,0.58575992,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812256488,0.41676543,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812256688,0.58575992,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812256988,0.41676543,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812257191,0.58575992,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1717812257395,0.41676543,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812257576,0.58575992,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812257772,1.00252535,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812257977,0.41676543,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812258300,0.58575992,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1717812258597,2.2695,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1717812258598,0.58575992,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1717812258899,0.58575992,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812259106,0.58575992,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812259400,1.00252535,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812267705,1.00255079,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812271888,0.41676543,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812272091,1.00255079,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812272383,1.00247443,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812274939,0.41668907,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812275459,1.00247443,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812279915,0.41668907,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812280225,0.58578536,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812280426,1.00245706,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812280733,0.4166717,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812281025,0.58578536,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812281201,1.00245706,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812281390,0.4166717,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812281614,0.58578536,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812281819,1.00245706,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812281993,0.4166717,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812282193,0.58578536,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1717812282394,1.00245706,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812282607,0.4166717,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812282900,0.58578536,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812283100,1.00245706,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1717812285194,1.00245706,3690.8,3690.2,2.70983]
["bitfinex","ETHUSD",1717812285402,1.62720747,3690.5,3690.2,2.70983]
["bitfinex","ETHUSD",1717812285635,1.62720747,3690.4,3690.2,2.70983]
["bitfinex","ETHUSD",1717812286127,0.4166717,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717812286633,1.62720747,3690.5,3690.2,2.70983]
["bitfinex","ETHUSD",1717812286808,0.4166717,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717812287134,1.62720747,3690.5,3690.2,2.70983]
["bitfinex","ETHUSD",1717812287337,0.4166717,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717812288200,1.62720747,3690.5,3690.2,2.70983]
["bitfinex","ETHUSD",1717812288435,0.4166717,3690.4,3690.2,2.70983]
["bitfinex","ETHUSD",1717812300313,1.62720427,3690.6,3690.2,2.70983]
["bitfinex","ETHUSD",1717812300513,0.4165849,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717812300847,1.62720427,3690.6,3690.2,2.70983]
["bitfinex","ETHUSD",1717812301055,0.4165849,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717812301651,0.41659184,3690.3,3690.2,5.02223]
["bitfinex","ETHUSD",1717812301862,1.62720427,3690.7,3690.2,5.596553]
["bitfinex","ETHUSD",1717812302058,1.62720427,3690.7,3690.4,2.70971]
["bitfinex","ETHUSD",1717812302355,1.62720427,3690.6,3690.4,2.70971]
["bitfinex","ETHUSD",1717812304069,1.62720427,3690.7,3690.4,2.70971]
["bitfinex","ETHUSD",1717812304371,1.62720427,3690.7,3690.5,2.3124]
["bitfinex","ETHUSD",1717812306667,1.62720427,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717812309236,1.62720427,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717812309566,1.62720427,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1717812309931,1.62720427,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1717812310176,1.62720427,3691.2,3690.9,2.3124]
["bitfinex","ETHUSD",1717812310476,1.62681446,3691.3,3690.9,2.3124]
["bitfinex","ETHUSD",1717812310826,0.41670643,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717812311059,1.62681446,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717812311283,0.41670643,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812311437,1.62681446,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717812311948,0.41670643,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717812313732,1.62681446,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717812313933,0.41670643,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717812314236,0.4167481,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812314978,1.62681446,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717812315183,0.4167481,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812315388,1.62681446,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717812315538,0.4167585,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812315873,1.62681446,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717812316085,0.4167585,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812316655,1.62681446,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717812316858,0.41670643,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812317043,1.62681446,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717812317242,0.41670643,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717812320348,1.80161822,3691.6,3691.0,2.70928]
["bitfinex","ETHUSD",1717812320561,0.4167342,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717812320760,1.62681446,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717812320977,0.4167342,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717812321287,0.4167342,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812321454,1.80161822,3691.6,3691.0,2.70928]
["bitfinex","ETHUSD",1717812321651,0.4167342,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812321855,1.80161822,3691.6,3691.0,2.70928]
["bitfinex","ETHUSD",1717812322051,0.4167342,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812322292,1.80161822,3691.6,3691.0,2.70928]
["bitfinex","ETHUSD",1717812322492,1.62681446,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717812322882,0.4167342,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717812324303,0.4167342,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717812324507,1.80161822,3691.6,3691.0,2.70928]
["bitfinex","ETHUSD",1717812324803,0.4167342,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717812324999,1.80161822,3691.6,3691.0,2.70928]
["bitfinex","ETHUSD",1717812325207,0.4167342,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812325807,1.62681446,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717812326462,0.41679324,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717812326864,0.41679324,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812327078,1.62681446,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717812327394,2.4519,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717812327395,2.0436077,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812327565,1.62681446,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812327766,2.0436077,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812328382,0.41679324,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717812328688,0.41679324,3691.1,3690.5,2.70959]
["bitfinex","ETHUSD",1717812329017,1.62708556,3691.0,3690.5,2.70959]
["bitfinex","ETHUSD",1717812329414,0.41665434,3690.9,3690.5,2.70959]
["bitfinex","ETHUSD",1717812329762,2.86855434,3690.9,3690.5,2.70959]
["bitfinex","ETHUSD",1717812329970,4.4956399,3690.9,3690.5,2.70959]
["bitfinex","ETHUSD",1717812330579,1.62708556,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812331174,0.41665434,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812331625,1.62708556,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812331978,0.51670768,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812332378,1.62708556,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812332615,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812333223,1.62708556,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812333374,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812333578,1.62708556,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812333814,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812334021,1.62708556,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812334222,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812334775,1.62719482,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812334885,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812335091,1.62719482,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812335280,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812335485,1.62719482,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812335711,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812336024,1.62719482,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812336192,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812336722,1.62719482,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812336925,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812337224,1.62719482,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812337427,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812337890,1.62719482,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812338221,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812338424,1.62719482,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812338624,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812338825,1.62719482,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812339031,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812339200,4.07909482,3690.9,3690.5,2.70959]
["bitfinex","ETHUSD",1717812339402,0.51670768,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812339961,4.07909482,3690.9,3690.5,2.70959]
["bitfinex","ETHUSD",1717812340315,0.51670768,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812340617,2.1439025,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812340820,0.51670768,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812343435,1.62719482,3691.0,3690.5,2.70959]
["bitfinex","ETHUSD",1717812343636,0.51667988,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812343851,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812344014,0.51667988,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812344214,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812344615,0.51667988,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812345018,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812345243,0.51667988,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812345849,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812346078,0.51667988,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812346511,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812346711,0.51667988,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812346957,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812347253,0.51670421,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812347428,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812347608,0.51670421,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812347814,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812348345,0.51670421,3690.7,3690.5,3.209559]
["bitfinex","ETHUSD",1717812348526,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812348727,0.51670421,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812348942,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812349137,0.51670421,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812349346,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812349551,0.51670421,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812349885,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812350050,0.51670421,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812350216,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812350418,0.51670421,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812350638,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812350841,0.51670421,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812351039,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812351520,0.51670421,3690.7,3690.5,3.209559]
["bitfinex","ETHUSD",1717812351720,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812351931,0.51670421,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812352132,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812352334,0.51670421,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812352519,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812352721,0.51670421,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812352912,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812353120,0.51656532,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812353314,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812353531,0.51656532,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812353765,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812353922,0.51656532,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812354123,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812354323,0.51656185,3690.6,3690.5,3.209559]
["bitfinex","ETHUSD",1717812354523,0.17534732,3690.8,3690.5,3.209559]
["bitfinex","ETHUSD",1717812354752,0.51656185,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812354951,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812355160,0.51656185,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812355322,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812355524,0.51656185,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812355728,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812355927,0.51656185,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812356120,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812356339,0.51656185,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812356537,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812356741,0.51656185,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812357060,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812357266,0.51659657,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812357431,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812357965,0.51659657,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812358269,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812358451,0.51659657,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812358623,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812358829,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812359030,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812359230,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812359451,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812359648,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812359827,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812360029,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812360228,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812360428,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812360926,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812361126,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812361339,1.80254214,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812361566,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812361763,1.80254214,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812362069,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812362242,1.80254214,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812362438,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812362643,1.80254214,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812362867,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812363071,1.80254214,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812363244,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812363734,1.62719482,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812363934,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812365557,1.80254214,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812365752,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812365963,1.62719482,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812366134,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812367261,1.80254214,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812367754,0.51662435,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812367955,1.62719482,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812368161,0.51662435,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812379361,1.80254214,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812379561,0.51661045,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812379763,2.38833227,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812379959,0.51661045,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812380190,1.80254214,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812380349,0.51661045,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812380549,2.38833227,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812380751,0.51661045,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812381086,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812381281,0.51661045,3690.6,3690.5,5.00429]
["bitfinex","ETHUSD",1717812381496,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812381656,0.51657573,3690.6,3690.5,5.00429]
["bitfinex","ETHUSD",1717812382186,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812382487,0.51657573,3690.6,3690.5,5.00429]
["bitfinex","ETHUSD",1717812382684,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812382992,2.38833227,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812383151,0.51657573,3690.7,3690.5,5.00429]
["bitfinex","ETHUSD",1717812383354,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812383554,0.51657573,3690.7,3690.5,5.00429]
["bitfinex","ETHUSD",1717812383864,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812384073,0.51657573,3690.6,3690.5,5.00429]
["bitfinex","ETHUSD",1717812384270,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812384466,0.51657573,3690.6,3690.5,5.00429]
["bitfinex","ETHUSD",1717812384668,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812384892,0.51657573,3690.6,3690.5,5.00429]
["bitfinex","ETHUSD",1717812385050,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812385256,0.51657573,3690.6,3690.5,5.00429]
["bitfinex","ETHUSD",1717812385469,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812385679,0.51657573,3690.6,3690.5,5.00429]
["bitfinex","ETHUSD",1717812386196,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812386383,0.51657573,3690.7,3690.5,5.00429]
["bitfinex","ETHUSD",1717812386583,1.80254214,3690.8,3690.5,5.00429]
["bitfinex","ETHUSD",1717812386783,0.51657573,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812386980,5.0378655,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812387293,2.1438018,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812396604,1.62719482,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812396769,2.14381223,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812397667,0.51661741,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812426724,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812426937,0.51660005,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812427151,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812427352,0.51660005,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812427555,1.62709337,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812427721,0.51660005,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812428816,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812429022,0.51660005,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812429332,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812429535,0.51660005,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812429727,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812429966,0.51660005,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812430258,0.51660005,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812430435,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812430638,0.51656879,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812430939,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812431141,0.51656879,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812431351,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812431553,0.51656879,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812431757,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812432252,0.51661741,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812432483,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812432665,0.51661741,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812432844,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812433041,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812433249,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812433461,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812433933,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812434129,0.51661739,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812434330,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812434563,0.51661739,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812434743,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812434943,0.51661739,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812435243,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812435443,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812435675,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812435838,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812436365,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812436572,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812436735,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812436935,0.51661739,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812437359,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812437639,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812437839,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812438039,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812438286,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812438462,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812438667,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812438835,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812439039,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812439243,1.80244069,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812439449,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812439637,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812439861,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812440075,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812440236,0.51661739,3690.6,3690.5,2.70959]
["bitfinex","ETHUSD",1717812440747,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812440949,0.51661739,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812441257,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812441461,0.51661739,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1717812441662,0.17534732,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1717812441873,0.51661739,3690.6,3690.5,4.67179366]
["bitfinex","ETHUSD",1717812442040,1.62709337,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717812442377,2.21284698,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1717812442533,0.58575361,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1717812442737,9.6959,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1717812442937,10.35464651,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1717812445472,2.92464651,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1717812445688,2.2659,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1717812445869,0.51679446,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1717812449470,2.2659,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1717812449650,0.51698889,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717812451181,0.51698889,3691.4,3691.1,0.1496]
["bitfinex","ETHUSD",1717812451360,0.27828889,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812451686,0.43546681,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812451982,0.51698889,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812452342,0.43546681,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812452542,0.51698889,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812452745,0.91092446,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812452978,2.78968889,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812453186,2.2727,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812453373,2.78968889,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812468115,0.51698889,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812468511,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812468713,0.51680142,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812469117,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812469291,0.51680142,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812469616,0.47226571,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812470056,0.51685349,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812470318,0.47226571,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812470522,0.51685349,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812470923,0.47226571,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812471336,0.51685349,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812471831,0.47226571,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812472034,0.51685349,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812472434,0.47226571,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812472742,0.51685349,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812473135,0.47226571,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812473436,0.51685349,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812473737,0.47226571,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812474236,0.51685349,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812474638,0.47226571,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812474938,0.51685349,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812475329,0.47226571,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812475525,0.79135006,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812483445,0.51685349,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812483811,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812484013,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812484408,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812484607,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812484951,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812485112,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812485312,0.53083707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812485512,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812485827,0.53083707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812486025,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812486420,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812486625,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812486945,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812487150,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812487351,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812487648,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812488026,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812488228,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812488627,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812488927,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812489147,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812489351,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812489552,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812489752,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812489951,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812490154,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812490651,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812490818,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812491155,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812491354,0.51684656,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812491529,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812491926,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812492125,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812492431,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812492832,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812493045,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812493445,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812493650,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812494461,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812494963,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812495322,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812495619,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812496260,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812496489,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812496830,0.45873707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812497058,0.84858592,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812499253,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812499629,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812499828,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812500461,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812500676,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812500965,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812501129,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812501331,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812501768,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812502175,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812502339,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812502569,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812502870,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812503184,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812503683,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812503977,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812504130,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812504544,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812504777,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812505135,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812505356,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812505532,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812505879,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812506263,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812506446,0.51687086,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812506773,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812506971,0.51686392,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812507339,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812507659,0.51686392,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812507975,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812508175,0.51686392,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812508540,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812508752,0.51686392,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812508974,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812509152,0.51686392,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812509483,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812509786,0.51686392,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812510157,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812510353,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812510692,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812510865,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812511265,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812511466,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812512186,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812512390,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812512892,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812513091,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812513289,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812513590,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812514090,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812514393,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812514791,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812514999,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812515475,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812515694,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812516066,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812516389,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812516791,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812516957,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812517154,0.30356707,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812517389,0.51686046,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812517853,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812518178,0.51672853,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812518589,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812518764,0.51672853,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812518971,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812519198,0.51678059,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812519568,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812519869,0.51678059,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812520280,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812520485,0.51678059,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812520855,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812521059,0.51678059,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812521509,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812521722,0.51678059,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812522127,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812522395,0.51683267,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812522799,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812522967,0.5168292,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812523165,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812523367,0.5168292,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812523568,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812523766,0.5168292,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812523969,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812524176,0.51682573,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812524390,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812524594,0.51681531,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812525106,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812525303,0.51681531,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812525700,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812525900,0.51681531,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812526302,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812526503,0.51681531,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812526804,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812526979,0.51681531,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812527183,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812527382,0.51681531,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812527566,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812527771,0.51681531,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812528077,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812528394,0.51681531,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812528782,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812528968,0.51681531,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812529169,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812529402,0.51681531,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812529803,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812530218,0.51681531,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812530576,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812530774,0.51683961,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812531081,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812531296,0.51686739,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812531681,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812531884,0.51686739,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812532284,0.15717792,3691.3,3691.1,0.1496]
["bitfinex","ETHUSD",1717812532488,0.51686739,3691.2,3691.1,0.1496]
["bitfinex","ETHUSD",1717812533199,0.15717792,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717812535878,0.67396198,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717812544327,0.67396198,3691.3,3691.2,3.310284]
["bitfinex","ETHUSD",1717812544684,0.15717792,3691.3,3691.2,3.310284]
["bitfinex","ETHUSD",1717812550348,0.15717792,3691.3,3691.2,5.741984]
["bitfinex","ETHUSD",1717812556236,0.15717792,3691.3,3691.2,7.13483866]
["bitfinex","ETHUSD",1717812556838,2.2672,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812557414,0.51714857,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812568963,2.2672,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717812569265,0.51742973,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812573187,0.51742973,3692.4,3691.9,2.70861]
["bitfinex","ETHUSD",1717812573401,0.27846297,3692.4,3691.9,2.70861]
["bitfinex","ETHUSD",1717812573700,2.90960823,3692.3,3691.9,2.70861]
["bitfinex","ETHUSD",1717812605624,0.51730823,3692.3,3691.9,2.70861]
["bitfinex","ETHUSD",1717812606328,0.75293611,3692.5,3691.9,2.70861]
["bitfinex","ETHUSD",1717812606529,0.51738806,3692.2,3691.9,2.70861]
["bitfinex","ETHUSD",1717812606739,0.75293611,3692.5,3691.9,2.70861]
["bitfinex","ETHUSD",1717812606893,0.51738806,3692.1,3691.9,2.70861]
["bitfinex","ETHUSD",1717812607096,0.75293611,3692.5,3691.9,2.70861]
["bitfinex","ETHUSD",1717812607341,0.51738806,3692.0,3691.9,2.70861]
["bitfinex","ETHUSD",1717812608334,0.75293611,3692.5,3691.9,2.70861]
["bitfinex","ETHUSD",1717812608504,0.51738806,3692.0,3691.9,5.04261]
["bitfinex","ETHUSD",1717812608904,0.75293611,3692.5,3691.9,5.04261]
["bitfinex","ETHUSD",1717812609118,0.51738806,3692.0,3691.9,5.04261]
["bitfinex","ETHUSD",1717812609319,0.75293611,3692.5,3691.9,5.04261]
["bitfinex","ETHUSD",1717812609557,0.51738806,3692.0,3691.9,5.04261]
["bitfinex","ETHUSD",1717812609731,0.75293611,3692.5,3691.9,5.618971]
["bitfinex","ETHUSD",1717812610056,0.75293611,3692.5,3691.9,5.04261]
["bitfinex","ETHUSD",1717812610272,0.51740194,3692.4,3691.9,5.04261]
["bitfinex","ETHUSD",1717812612791,0.721,3692.2,3691.4,5.04164]
["bitfinex","ETHUSD",1717812612935,3.71610194,3692.4,3691.4,5.04164]
["bitfinex","ETHUSD",1717812613119,4.17260158,3692.4,3691.4,5.04164]
["bitfinex","ETHUSD",1717812613320,0.51742279,3692.3,3691.4,5.04164]
["bitfinex","ETHUSD",1717812613521,0.51742279,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1717812614970,0.58555308,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1717812615134,1.10299667,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1717812615336,0.51744359,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1717812615649,1.10299667,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812615971,0.51744359,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812616170,1.10299667,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812616543,0.51744359,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812618178,1.10299667,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812618471,0.51744359,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812618933,1.10299667,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812619135,0.51744359,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812619772,0.51744359,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1717812620071,0.51744359,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812620372,1.10299667,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812620578,0.51744359,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812620738,1.10299667,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812620938,0.51744359,3692.2,3691.6,3.42984]
["bitfinex","ETHUSD",1717812622276,2.4777,3692.1,3691.6,2.70884]
["bitfinex","ETHUSD",1717812622979,0.51744359,3692.0,3691.6,2.70884]
["bitfinex","ETHUSD",1717812629351,2.4777,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1717812629586,0.51738805,3691.9,3691.6,2.70884]
["bitfinex","ETHUSD",1717812629991,3.06325308,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1717812630160,0.51738805,3691.8,3691.6,2.70884]
["bitfinex","ETHUSD",1717812630487,0.51738805,3691.7,3691.6,2.70884]
["bitfinex","ETHUSD",1717812630682,2.87286361,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1717812630887,0.51738805,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1717812636455,1.10294113,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1717812637286,0.51738805,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1717812640059,1.10294113,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1717812640593,1.10294113,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812640791,0.51738805,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812640995,0.58555308,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812641319,0.58555308,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812641506,0.57219252,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812641704,0.58555308,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812641898,0.57219252,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1717812642213,0.58555308,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812642408,0.16738303,3692.5,3691.8,2.7087]
["bitfinex","ETHUSD",1717812642409,0.57219252,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1717812642618,0.58555308,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812643077,0.57222029,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812643277,0.58555308,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812643510,0.57222029,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812643815,1.15777337,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812643978,0.58555308,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812644172,0.57222029,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1717812644400,0.58555308,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812644613,0.57222029,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1717812644790,0.58555308,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812644987,0.57222029,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812645193,0.58555308,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812645429,0.57222029,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812645632,0.58555308,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812645927,0.58555308,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812646096,0.57222029,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1717812646302,0.58555308,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812646505,0.57222029,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1717812646734,0.58555308,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812646893,0.57222029,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1717812647095,0.58555308,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812647294,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812647628,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812647809,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812648015,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812648218,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812648419,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812648713,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812649027,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812649331,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812649532,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812649706,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812649904,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812650233,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812650448,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812650650,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812650945,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812651125,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812651327,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812651531,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812651727,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812651953,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812652130,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812652332,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812652627,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812652828,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812653010,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812653239,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812653549,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812653759,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812653950,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812654164,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812654329,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812654532,1.15777337,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812654753,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812654921,1.15778016,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812655248,0.57222029,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812655452,0.58555987,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812655756,0.57223762,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1717812656171,0.58555987,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812656172,0.58555987,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812656388,0.57223762,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1717812656530,0.58555987,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812656733,0.57223762,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812656932,0.58555987,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812657229,0.57223762,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812657659,0.58555987,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812657872,0.57223762,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812658074,0.58555987,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812658380,0.58555987,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812658544,0.58555987,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812659195,0.57223762,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1717812659336,0.58555987,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812659533,0.57222376,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1717812659774,0.58555987,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812659976,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812660331,0.58555987,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812660544,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812660770,0.58555987,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812660968,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812661751,0.58555987,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812661988,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812662165,0.16738303,3692.5,3691.8,2.7087]
["bitfinex","ETHUSD",1717812662166,0.58555987,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812662365,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812662548,0.58555987,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812662747,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812662990,0.58555987,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812663162,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812663367,0.43188133,3692.5,3691.8,2.7087]
["bitfinex","ETHUSD",1717812663368,0.58555987,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1717812663563,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812663781,0.16738303,3692.5,3691.8,2.7087]
["bitfinex","ETHUSD",1717812663782,0.58555987,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1717812664081,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812664572,0.58555987,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812664765,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812664968,0.58555987,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812665171,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812665373,0.58555987,3692.3,3691.8,3.20523]
["bitfinex","ETHUSD",1717812665612,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812665812,0.58555987,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812666026,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812666525,0.58555987,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812666729,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812666930,0.58555987,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1717812667262,0.57222376,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717812667543,0.58553225,3692.4,3692.0,5.13754]
["bitfinex","ETHUSD",1717812668943,0.16738303,3692.5,3692.0,5.13754]
["bitfinex","ETHUSD",1717812670341,0.16738303,3692.5,3692.0,2.70854]
["bitfinex","ETHUSD",1717812670944,0.57232091,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1717812675049,0.57232091,3692.4,3691.6,2.70883]
["bitfinex","ETHUSD",1717812675358,0.57232091,3692.4,3691.6,2.95501]
["bitfinex","ETHUSD",1717812676453,2.487,3692.3,3691.6,2.95501]
["bitfinex","ETHUSD",1717812676953,0.57232091,3692.2,3691.6,2.95501]
["bitfinex","ETHUSD",1717812684143,0.57232091,3692.2,3691.6,2.70883]
["bitfinex","ETHUSD",1717812696774,1.15789827,3692.2,3691.6,2.70883]
["bitfinex","ETHUSD",1717812706270,0.58557736,3692.1,3691.6,2.70883]
["bitfinex","ETHUSD",1717812706566,0.57223764,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1717812706793,0.7286084,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1717812724384,0.7286084,3692.0,3691.6,3.220653]
["bitfinex","ETHUSD",1717812740355,0.7286084,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1717812747879,3.1508084,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1717812748384,3.1508084,3692.0,3691.8,0.1496]
["bitfinex","ETHUSD",1717812771024,0.7286084,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717812772213,0.57223764,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717812772523,2.3138,3692.5,3691.9,3.228303]
["bitfinex","ETHUSD",1717812772720,0.55314161,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812773031,0.15880791,3692.4,3691.9,3.228303]
["bitfinex","ETHUSD",1717812773203,0.55321908,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717812773522,0.15880791,3692.4,3691.9,2.70863]
["bitfinex","ETHUSD",1717812773727,0.55321908,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717812773934,0.15880791,3692.4,3691.9,2.70863]
["bitfinex","ETHUSD",1717812774131,0.55321908,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717812774287,0.55321908,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812774493,0.15880791,3692.4,3691.9,3.228303]
["bitfinex","ETHUSD",1717812774693,0.55321908,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812775004,0.15880791,3692.4,3691.9,3.228303]
["bitfinex","ETHUSD",1717812775196,0.55321908,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812775395,0.15880791,3692.4,3691.9,3.228303]
["bitfinex","ETHUSD",1717812775601,0.55321908,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812776321,0.15880791,3692.4,3691.9,3.228303]
["bitfinex","ETHUSD",1717812776547,0.55321908,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812776830,0.15880791,3692.4,3691.9,3.228303]
["bitfinex","ETHUSD",1717812777016,0.55321908,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717812777726,0.15880791,3692.4,3691.9,2.70863]
["bitfinex","ETHUSD",1717812777893,0.55321908,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717812778093,0.15880791,3692.4,3691.9,2.70863]
["bitfinex","ETHUSD",1717812778427,0.55321908,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717812778624,0.55321908,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812779212,0.15880791,3692.4,3691.9,3.228303]
["bitfinex","ETHUSD",1717812779412,0.55328951,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812779628,0.15880791,3692.4,3691.9,3.228303]
["bitfinex","ETHUSD",1717812779931,0.55328951,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812780230,0.55328598,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812780526,0.15880791,3692.4,3691.9,3.228303]
["bitfinex","ETHUSD",1717812780729,0.55328598,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812781028,0.15880791,3692.4,3691.9,3.228303]
["bitfinex","ETHUSD",1717812781225,0.55328598,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717812781431,0.15880791,3692.4,3691.9,2.70863]
["bitfinex","ETHUSD",1717812781724,0.55330359,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717812781930,0.15880791,3692.4,3691.9,2.70863]
["bitfinex","ETHUSD",1717812782129,0.55330359,3692.0,3691.9,3.228303]
["bitfinex","ETHUSD",1717812782345,0.15880791,3692.4,3691.9,3.228303]
["bitfinex","ETHUSD",1717812782831,0.55332122,3692.3,3691.9,3.228303]
["bitfinex","ETHUSD",1717812789734,0.55332122,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1717812799033,2.3138,3692.8,3692.1,2.70848]
["bitfinex","ETHUSD",1717812799253,0.55333529,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717812799452,2.3138,3692.8,3692.1,3.2958353]
["bitfinex","ETHUSD",1717812799725,2.3138,3692.8,3692.1,2.70848]
["bitfinex","ETHUSD",1717812799956,0.55333529,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1717812817186,1.13891238,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1717812819119,1.13882236,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1717812827128,1.13882236,3692.7,3692.2,2.3831]
["bitfinex","ETHUSD",1717812827295,0.55333529,3692.7,3692.2,2.3831]
["bitfinex","ETHUSD",1717812827625,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812827838,0.55327191,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812827990,0.81892707,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812828191,1.13875898,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812828491,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812829025,0.55327191,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812829391,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812829691,1.13875898,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812829927,0.55327191,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812830222,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812830525,0.55327191,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812830757,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812830930,1.13875898,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812831130,0.55327191,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812831303,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812831507,2.3344,3693.0,3692.3,2.70832]
["bitfinex","ETHUSD",1717812831508,1.13875898,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812831695,0.55327191,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812831897,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812832111,0.55327191,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812832312,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812832525,1.13875898,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812832724,0.55327191,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812832926,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812833123,1.13875898,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812833431,0.55327191,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812833927,0.55327191,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812834435,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812834643,0.55327191,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717812834950,0.55327191,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812835147,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812835342,1.13875898,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812835653,0.55327191,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812835949,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812836109,1.13875898,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812836448,0.55327191,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812836744,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812836905,1.13875898,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812837105,0.55327191,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812837330,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812837533,1.13875898,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812837702,0.55327191,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812837908,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812838106,1.13875898,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812838307,0.55327191,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812838508,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812838708,1.13875898,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812839009,0.55327191,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812839436,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812839635,0.55327191,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812839811,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812840014,0.55327191,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717812840249,0.58548707,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812840448,0.55327191,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812840662,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812840956,0.58548707,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812841254,1.13875898,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812841556,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812841912,0.55327191,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812842140,0.58548707,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812842328,1.13875898,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812842532,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812842940,0.55326838,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812843137,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812843316,1.13875545,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812843651,0.55326838,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812844055,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812844212,0.55326838,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812844612,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812844851,0.55326838,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717812845077,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812845238,0.55326838,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812845423,0.58548707,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812845793,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812845962,1.13875545,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812846168,0.55326838,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812846455,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812846760,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812846966,0.55326838,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812847176,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812847342,1.13875545,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812847544,0.55326838,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812847736,0.58548707,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812847937,1.13875545,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812848137,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812848538,0.55326838,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812848740,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812848964,2.3344,3693.0,3692.3,2.70832]
["bitfinex","ETHUSD",1717812848965,1.13875545,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812849163,0.55326838,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812849366,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812849563,1.13875545,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812849770,0.55326838,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812849978,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812850177,1.13875545,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812850342,0.58548707,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812850868,0.55326838,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717812851258,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812851458,0.55326838,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812851679,0.58548707,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812851846,0.55326838,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812852047,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812852360,0.58548707,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812852558,0.55326838,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717812852754,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812852956,1.13875545,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812853177,0.55326838,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812853346,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812853683,1.13875545,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812853887,0.55326838,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812854386,0.55326838,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812854689,1.13875545,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812854844,0.55326838,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812855245,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812855485,0.55326485,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717812855680,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812855849,0.55326135,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812856045,0.58548707,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812856245,0.55326135,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812856445,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812856678,0.55326135,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812856869,0.58548707,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812857071,0.55326135,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812857269,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812857456,0.55326135,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812857662,0.58548707,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812857874,0.55326135,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812858075,0.58548707,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812858277,0.55326135,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812858774,0.58548707,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812858974,0.55326135,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812859175,0.58548707,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812859755,0.58548707,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812859955,0.58548707,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812860167,2.3344,3693.0,3692.3,2.70832]
["bitfinex","ETHUSD",1717812866199,0.76903705,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812875718,1.07938076,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812885920,0.76903705,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812886641,2.33090329,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812886796,2.88417519,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812896442,0.62097519,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812902547,0.5532719,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812903136,0.5532719,3692.8,3692.4,2.4402]
["bitfinex","ETHUSD",1717812907928,0.5532719,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812908252,0.88588699,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812909663,0.95359387,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812910165,0.88588699,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812911968,0.95359508,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812917858,3.30719508,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812918046,0.35229673,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812918260,0.90552283,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812920305,0.9732308,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812921668,0.90552283,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812922043,0.5532261,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812922373,2.3536,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812922564,0.55324374,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812922765,2.3536,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812923079,0.55324374,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717812923368,2.3536,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812923734,0.55324374,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1717812924174,0.2157722,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812924175,0.28348009,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812924350,0.55324374,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1717812924671,0.55324374,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717812924876,0.28348009,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812925178,0.55324374,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812925340,0.28348009,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812925541,0.55324374,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812925744,0.28348009,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812925968,0.55324374,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812926171,0.28348009,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812926379,0.55324374,3692.4,3692.3,2.70832]
["bitfinex","ETHUSD",1717812926561,0.28348009,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1717812926782,0.55324374,3692.4,3692.3,5.00932]
["bitfinex","ETHUSD",1717812927083,0.2157722,3692.9,3692.3,5.00932]
["bitfinex","ETHUSD",1717812927278,0.5532543,3692.4,3692.3,5.00932]
["bitfinex","ETHUSD",1717812927496,0.2157722,3692.9,3692.3,5.00932]
["bitfinex","ETHUSD",1717812927701,0.5532543,3692.4,3692.3,5.00932]
["bitfinex","ETHUSD",1717812927861,0.2157722,3692.9,3692.3,5.00932]
["bitfinex","ETHUSD",1717812928046,0.5532543,3692.4,3692.3,5.00932]
["bitfinex","ETHUSD",1717812928417,0.2157722,3692.9,3692.3,5.00932]
["bitfinex","ETHUSD",1717812928745,0.5532543,3692.4,3692.3,5.00932]
["bitfinex","ETHUSD",1717812929074,0.2157722,3692.9,3692.3,5.00932]
["bitfinex","ETHUSD",1717812929310,0.5532543,3692.4,3692.3,5.00932]
["bitfinex","ETHUSD",1717812929579,0.2157722,3692.9,3692.3,5.00932]
["bitfinex","ETHUSD",1717812929983,0.5532543,3692.8,3692.3,5.00932]
["bitfinex","ETHUSD",1717812950171,0.86021695,3692.8,3692.3,5.00932]
["bitfinex","ETHUSD",1717812952316,0.5532543,3692.8,3692.3,5.00932]
["bitfinex","ETHUSD",1717812960412,0.5532543,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812960580,0.5532543,3692.8,3692.4,2.4854]
["bitfinex","ETHUSD",1717812972957,0.62095901,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812973250,0.5532543,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1717812974448,0.30615265,3692.7,3692.1,2.3265]
["bitfinex","ETHUSD",1717812974651,0.30615265,3692.7,3691.9,2.70862]
["bitfinex","ETHUSD",1717812974652,2.2925,3692.6,3691.9,2.70862]
["bitfinex","ETHUSD",1717812974838,2.88483178,3692.6,3691.9,2.70862]
["bitfinex","ETHUSD",1717812975914,0.59233178,3692.6,3691.9,2.70862]
["bitfinex","ETHUSD",1717812976113,2.2925,3692.8,3691.9,2.70862]
["bitfinex","ETHUSD",1717812976314,0.59233178,3692.7,3691.9,2.70862]
["bitfinex","ETHUSD",1717812977521,0.59233178,3692.7,3692.0,2.3265]
["bitfinex","ETHUSD",1717812977713,0.2157722,3692.9,3692.0,2.3265]
["bitfinex","ETHUSD",1717812977714,0.28347999,3692.9,3692.0,2.3265]
["bitfinex","ETHUSD",1717812977948,0.59221908,3692.8,3692.0,2.3265]
["bitfinex","ETHUSD",1717812980262,0.59221908,3692.8,3691.9,2.70862]
["bitfinex","ETHUSD",1717812980263,2.36020781,3692.7,3691.9,2.70862]
["bitfinex","ETHUSD",1717812980463,2.67702772,3692.7,3691.9,2.70862]
["bitfinex","ETHUSD",1717812980818,0.59221908,3692.6,3691.9,2.70862]
["bitfinex","ETHUSD",1717812985782,0.59221908,3692.6,3692.0,2.3265]
["bitfinex","ETHUSD",1717812986269,0.28347999,3692.9,3692.0,2.3265]
["bitfinex","ETHUSD",1717812986441,0.59221908,3692.5,3692.0,2.3265]
["bitfinex","ETHUSD",1717812986643,0.28347999,3692.9,3692.0,2.844972]
["bitfinex","ETHUSD",1717812986844,0.59221908,3692.4,3692.0,2.3265]
["bitfinex","ETHUSD",1717812987043,0.21717131,3692.5,3692.0,2.3265]
["bitfinex","ETHUSD",1717812987578,0.58733185,3692.4,3692.0,2.3265]
["bitfinex","ETHUSD",1717812990087,0.58733185,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1717812990672,0.58733185,3692.4,3692.0,2.3265]
["bitfinex","ETHUSD",1717812990855,0.21717131,3692.5,3692.0,2.844972]
["bitfinex","ETHUSD",1717812991054,0.58733538,3692.3,3692.0,2.844972]
["bitfinex","ETHUSD",1717812991258,0.21717131,3692.5,3692.0,2.844972]
["bitfinex","ETHUSD",1717812991455,0.58733538,3692.2,3692.0,2.844972]
["bitfinex","ETHUSD",1717812991667,0.21717131,3692.5,3692.0,2.844972]
["bitfinex","ETHUSD",1717812992156,0.58656796,3692.4,3692.0,2.844972]
["bitfinex","ETHUSD",1717812992475,0.58656796,3692.4,3692.1,0.5703192]
["bitfinex","ETHUSD",1717812993650,0.58656796,3692.4,3692.2,2.3772]
["bitfinex","ETHUSD",1717812997994,0.58656796,3692.4,3692.2,5.08556]
["bitfinex","ETHUSD",1717813000672,5.03793,3693.2,3692.2,5.08556]
["bitfinex","ETHUSD",1717813000869,0.58548127,3693.1,3692.2,5.08556]
["bitfinex","ETHUSD",1717813001062,0.57867786,3693.1,3692.2,5.08556]
["bitfinex","ETHUSD",1717813007404,1.49888677,3693.1,3692.2,5.08556]
["bitfinex","ETHUSD",1717813009467,2.08435728,3693.1,3692.2,5.08556]
["bitfinex","ETHUSD",1717813013195,2.3678,3693.0,3692.2,5.08556]
["bitfinex","ETHUSD",1717813013501,2.58115979,3693.0,3692.2,5.08556]
["bitfinex","ETHUSD",1717813013800,0.56701094,3692.9,3692.2,5.08556]
["bitfinex","ETHUSD",1717813017814,1.09626633,3692.9,3692.2,2.70836]
["bitfinex","ETHUSD",1717813020699,1.09626633,3692.9,3692.3,2.4901]
["bitfinex","ETHUSD",1717813030003,2.3678,3692.8,3692.2,2.70836]
["bitfinex","ETHUSD",1717813030247,0.55755369,3692.7,3692.2,2.70836]
["bitfinex","ETHUSD",1717813036031,0.52925539,3692.9,3692.2,2.70836]
["bitfinex","ETHUSD",1717813036232,0.55756866,3692.6,3692.2,2.70836]
["bitfinex","ETHUSD",1717813036432,2.55665979,3693.0,3692.2,2.70836]
["bitfinex","ETHUSD",1717813036756,0.67700947,3692.9,3692.2,2.70836]
["bitfinex","ETHUSD",1717813037063,0.55736268,3692.8,3692.2,2.70836]
["bitfinex","ETHUSD",1717813037761,0.55736268,3692.8,3692.2,5.17436]
["bitfinex","ETHUSD",1717813040764,0.55736268,3692.8,3692.2,2.70836]
["bitfinex","ETHUSD",1717813041136,2.3433,3692.7,3692.2,2.70836]
["bitfinex","ETHUSD",1717813041288,2.3433,3692.7,3691.9,2.466]
["bitfinex","ETHUSD",1717813041289,0.36453767,3692.6,3691.9,2.466]
["bitfinex","ETHUSD",1717813041444,0.91704268,3692.6,3691.9,2.466]
["bitfinex","ETHUSD",1717813041949,0.91704268,3692.6,3691.8,2.85827]
["bitfinex","ETHUSD",1717813045948,2.8933,3692.5,3691.8,0.1496]
["bitfinex","ETHUSD",1717813046271,1.49910851,3692.4,3691.8,0.1496]
["bitfinex","ETHUSD",1717813046470,2.3433,3692.3,3691.8,0.1496]
["bitfinex","ETHUSD",1717813047269,0.54725624,3692.2,3691.8,0.1496]
["bitfinex","ETHUSD",1717813047662,2.3433,3692.3,3691.8,0.1496]
["bitfinex","ETHUSD",1717813047863,0.54616917,3692.1,3691.8,0.1496]
["bitfinex","ETHUSD",1717813048199,0.83511609,3692.0,3691.8,0.1496]
["bitfinex","ETHUSD",1717813050102,0.68551609,3692.0,3691.4,2.70899]
["bitfinex","ETHUSD",1717813050399,0.54616917,3692.0,3691.4,2.70899]
["bitfinex","ETHUSD",1717813050599,2.3433,3692.3,3691.4,2.70899]
["bitfinex","ETHUSD",1717813050765,0.54421667,3692.2,3691.4,2.70899]
["bitfinex","ETHUSD",1717813054361,2.4268,3692.1,3691.4,2.70899]
["bitfinex","ETHUSD",1717813054798,0.54421667,3692.0,3691.4,2.70899]
["bitfinex","ETHUSD",1717813056104,2.4268,3691.9,3691.0,2.70928]
["bitfinex","ETHUSD",1717813056327,5.4268,3691.9,3691.0,2.70928]
["bitfinex","ETHUSD",1717813056616,0.54424588,3691.8,3691.0,2.70928]
["bitfinex","ETHUSD",1717813056910,3.54424588,3691.8,3691.0,2.70928]
["bitfinex","ETHUSD",1717813057107,3.54424588,3691.8,3690.9,2.4886]
["bitfinex","ETHUSD",1717813057108,2.4268,3691.6,3690.6,2.4886]
["bitfinex","ETHUSD",1717813057476,0.54414727,3691.5,3690.6,2.4886]
["bitfinex","ETHUSD",1717813065345,0.54414727,3691.5,3690.7,2.7095]
["bitfinex","ETHUSD",1717813070842,2.4268,3691.4,3690.7,2.7095]
["bitfinex","ETHUSD",1717813071043,0.54386238,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1717813080340,0.54386238,3691.3,3691.0,2.70925]
["bitfinex","ETHUSD",1717813084031,0.54386238,3691.3,3691.0,5.03465]
["bitfinex","ETHUSD",1717813087338,0.54386238,3691.3,3691.0,2.70925]
["bitfinex","ETHUSD",1717813089870,0.54386238,3691.3,3691.0,2.68125]
["bitfinex","ETHUSD",1717813107159,0.54386238,3691.3,3690.6,2.70955]
["bitfinex","ETHUSD",1717813108982,0.85076584,3691.3,3690.6,2.70955]
["bitfinex","ETHUSD",1717813109679,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813109865,0.54361761,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813110070,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813110271,0.54361761,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813110607,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813110915,0.54358838,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813111285,2.63282757,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813111486,0.54358838,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813111680,2.63282757,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813111886,0.54358838,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813112109,2.63282757,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813112278,0.54358838,3691.0,3690.6,2.70955]
["bitfinex","ETHUSD",1717813112701,2.63282757,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813113179,0.54358838,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813113600,2.63282757,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813114132,0.54358838,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813114539,2.63282757,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813114699,0.54358838,3691.0,3690.6,2.70955]
["bitfinex","ETHUSD",1717813114873,2.63282757,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813115177,0.82972836,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813115579,0.28613998,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813115892,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813116087,0.54357375,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813116292,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813116519,0.54357375,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813117012,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813117334,0.54356645,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813117812,2.60213722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813118391,0.54356645,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813118795,2.60213722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813118999,0.54356645,3691.0,3690.6,2.70955]
["bitfinex","ETHUSD",1717813119199,2.60213722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813119424,0.54356645,3690.9,3690.6,2.70955]
["bitfinex","ETHUSD",1717813119621,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813119919,0.54355548,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813120212,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813120722,0.54355548,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813121231,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813121407,0.25733722,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813121606,0.54355548,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813121810,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813122318,0.54355548,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813122524,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813122834,0.54355548,3691.0,3690.6,2.70955]
["bitfinex","ETHUSD",1717813123003,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813123326,0.54355548,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813123526,2.60213722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813123756,0.54355548,3691.0,3690.6,2.70955]
["bitfinex","ETHUSD",1717813123904,2.60213722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813124233,0.54355548,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813124591,2.60213722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813124805,0.54355548,3691.0,3690.6,2.70955]
["bitfinex","ETHUSD",1717813125007,2.60213722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813125204,0.28307094,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813131465,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813132159,0.54353355,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813132521,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813132837,0.54353355,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813133349,2.3448,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813133655,2.60213722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813133861,0.54353355,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813134163,2.60213722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813134749,0.54353355,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813135133,2.60213722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813135347,0.28307094,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813135534,0.82646563,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813135736,0.28307094,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813146261,0.2285722,3691.4,3690.7,2.462]
["bitfinex","ETHUSD",1717813146781,0.54332527,3691.3,3690.7,2.462]
["bitfinex","ETHUSD",1717813152800,0.54332527,3691.3,3690.6,2.70955]
["bitfinex","ETHUSD",1717813167108,2.391,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813167485,0.54327044,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813167889,2.391,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813168205,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813168572,2.391,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813168772,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813169012,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813169608,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813170000,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813170616,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813171017,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813171428,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813171582,0.54328874,3691.0,3690.6,2.70955]
["bitfinex","ETHUSD",1717813171903,2.391,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813172111,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813172271,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813172679,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813172884,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813173228,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813173523,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813173710,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813173912,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813174121,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813174286,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813174491,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813174815,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813175222,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813175590,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813175929,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813176111,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813176427,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813176723,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813177025,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813177415,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813177825,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813178226,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813178529,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813178720,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813179027,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813179321,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813179493,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813179688,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813179895,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813180095,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813180296,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813180510,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813180911,2.65295722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813181114,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813181334,0.26195722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813181637,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813182011,0.26195722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813182399,0.54328874,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813182799,0.26195722,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1717813183332,0.54330334,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1717813183510,0.2285722,3691.4,3690.6,2.70955]
["bitfinex","ETHUSD",1717813183856,0.81590056,3691.3,3690.6,2.70955]
["bitfinex","ETHUSD",1717813213791,0.81590056,3691.3,3690.7,2.2557]
["bitfinex","ETHUSD",1717813218014,0.54330334,3691.3,3691.2,2.2557]
["bitfinex","ETHUSD",1717813218161,0.54330334,3691.3,3691.2,1.39285466]
["bitfinex","ETHUSD",1717813218363,0.23663514,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1717813218595,0.23663514,3692.2,3691.7,4.96442]
["bitfinex","ETHUSD",1717813218800,0.23663514,3692.2,3691.8,2.2557]
["bitfinex","ETHUSD",1717813219985,0.23663514,3692.2,3691.9,2.70861]
["bitfinex","ETHUSD",1717813230000,0.23663514,3692.2,3692.0,2.2512]
["bitfinex","ETHUSD",1717813230204,0.23663514,3692.2,3692.1,0.495981]
["bitfinex","ETHUSD",1717813239515,0.23663514,3692.2,3692.0,2.2512]
["bitfinex","ETHUSD",1717813242617,0.23663514,3692.2,3691.9,2.70861]
["bitfinex","ETHUSD",1717813242824,0.57154245,3692.1,3691.9,2.70861]
["bitfinex","ETHUSD",1717813288987,2.2895,3692.7,3691.6,2.3228]
["bitfinex","ETHUSD",1717813288988,2.2895,3692.7,3692.3,2.70829]
["bitfinex","ETHUSD",1717813295985,0.28412,3692.7,3692.3,2.70829]
["bitfinex","ETHUSD",1717813296879,0.57171045,3692.6,3692.3,2.70829]
["bitfinex","ETHUSD",1717813297389,0.58552773,3692.9,3692.3,2.70829]
["bitfinex","ETHUSD",1717813297694,3.23016115,3693.1,3692.3,2.70829]
["bitfinex","ETHUSD",1717813297695,0.38156889,3692.8,3692.3,2.70829]
["bitfinex","ETHUSD",1717813297894,0.57170311,3692.7,3692.3,2.70829]
["bitfinex","ETHUSD",1717813298102,0.38156889,3692.8,3692.3,2.70829]
["bitfinex","ETHUSD",1717813298303,0.57170311,3692.6,3692.3,2.70829]
["bitfinex","ETHUSD",1717813298625,0.38156889,3692.8,3692.3,2.70829]
["bitfinex","ETHUSD",1717813298788,0.57170311,3692.5,3692.3,2.70829]
["bitfinex","ETHUSD",1717813298989,2.3026,3692.7,3692.3,2.70829]
["bitfinex","ETHUSD",1717813299303,2.62956966,3692.7,3692.3,2.70829]
["bitfinex","ETHUSD",1717813299600,0.57170311,3692.6,3692.3,2.70829]
["bitfinex","ETHUSD",1717813335503,0.57170311,3692.6,3691.9,5.08929]
["bitfinex","ETHUSD",1717813347228,0.57170311,3692.6,3691.5,2.70889]
["bitfinex","ETHUSD",1717813347229,2.44200954,3692.5,3691.5,2.70889]
["bitfinex","ETHUSD",1717813347427,2.3743,3692.3,3690.8,2.303]
["bitfinex","ETHUSD",1717813347734,2.3743,3692.1,3691.1,2.70919]
["bitfinex","ETHUSD",1717813347922,0.58553402,3692.0,3691.1,2.70919]
["bitfinex","ETHUSD",1717813348124,3.0,3692.0,3691.1,2.70919]
["bitfinex","ETHUSD",1717813348289,0.5722657,3691.9,3691.1,2.70919]
["bitfinex","ETHUSD",1717813348622,3.82296402,3692.0,3691.1,2.70919]
["bitfinex","ETHUSD",1717813348822,0.57194798,3691.8,3691.1,2.70919]
["bitfinex","ETHUSD",1717813349152,3.82296402,3692.0,3691.1,2.70919]
["bitfinex","ETHUSD",1717813349310,0.57194798,3691.7,3691.1,2.70919]
["bitfinex","ETHUSD",1717813349512,3.82296402,3692.0,3691.1,2.70919]
["bitfinex","ETHUSD",1717813349714,2.3743,3691.5,3691.1,2.70919]
["bitfinex","ETHUSD",1717813349903,2.61293987,3691.5,3691.1,2.70919]
["bitfinex","ETHUSD",1717813350099,0.57182379,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1717813352421,0.57182379,3691.4,3690.8,2.303]
["bitfinex","ETHUSD",1717813352725,0.57182379,3691.4,3690.8,2.57573509]
["bitfinex","ETHUSD",1717813359428,0.57182379,3691.4,3690.8,0.27273509]
["bitfinex","ETHUSD",1717813377654,0.57182379,3691.4,3690.7,5.00009]
["bitfinex","ETHUSD",1717813378151,2.61293987,3691.5,3690.7,5.00009]
["bitfinex","ETHUSD",1717813388352,2.61293987,3691.5,3690.7,2.70949]
["bitfinex","ETHUSD",1717813393040,5.32190987,3691.5,3690.5,2.2906]
["bitfinex","ETHUSD",1717813393240,5.85410086,3691.5,3690.5,2.2906]
["bitfinex","ETHUSD",1717813393642,0.58553402,3691.4,3690.5,2.2906]
["bitfinex","ETHUSD",1717813394880,0.57145485,3691.3,3690.5,2.2906]
["bitfinex","ETHUSD",1717813396679,2.2826,3691.2,3690.5,2.2906]
["bitfinex","ETHUSD",1717813397025,0.57145118,3691.1,3690.5,2.2906]
["bitfinex","ETHUSD",1717813397229,0.57145118,3691.1,3690.6,0.500036]
["bitfinex","ETHUSD",1717813424511,0.57145118,3691.1,3690.3,2.70976]
["bitfinex","ETHUSD",1717813424726,2.2826,3691.2,3690.3,2.70976]
["bitfinex","ETHUSD",1717813425211,0.57141098,3691.1,3690.3,2.70976]
["bitfinex","ETHUSD",1717813440202,2.4948,3691.0,3690.3,2.70976]
["bitfinex","ETHUSD",1717813440405,3.06620368,3691.0,3690.3,2.70976]
["bitfinex","ETHUSD",1717813440605,3.06620368,3691.0,3690.4,0.56205257]
["bitfinex","ETHUSD",1717813442054,3.06620368,3691.0,3690.3,2.70976]
["bitfinex","ETHUSD",1717813442343,3.06620368,3691.0,3690.1,0.42446567]
["bitfinex","ETHUSD",1717813453358,2.70936,3690.9,3690.1,0.42446567]
["bitfinex","ETHUSD",1717813453561,2.457,3690.8,3690.1,0.42446567]
["bitfinex","ETHUSD",1717813453759,2.70952,3690.7,3690.1,0.42446567]
["bitfinex","ETHUSD",1717813453963,2.457,3690.6,3690.1,0.42446567]
["bitfinex","ETHUSD",1717813454303,2.457,3690.6,3690.0,11.04]
["bitfinex","ETHUSD",1717813454304,3.02832695,3690.6,3690.0,11.04]
["bitfinex","ETHUSD",1717813455866,2.457,3690.4,3690.0,11.04]
["bitfinex","ETHUSD",1717813456062,3.03757531,3690.4,3690.0,11.04]
["bitfinex","ETHUSD",1717813456225,0.63885451,3690.3,3690.0,11.04]
["bitfinex","ETHUSD",1717813456427,2.457,3690.2,3690.0,11.04]
["bitfinex","ETHUSD",1717813456742,0.57104191,3690.1,3690.0,11.04]
["bitfinex","ETHUSD",1717813456943,2.457,3690.1,3690.0,11.04]
["bitfinex","ETHUSD",1717813457250,3.26294912,3690.1,3690.0,11.04]
["bitfinex","ETHUSD",1717813480211,3.70589527,3690.1,3690.0,11.04]
["bitfinex","ETHUSD",1717813480815,4.29186558,3690.1,3690.0,11.04]
["bitfinex","ETHUSD",1717813482227,7.29186558,3690.1,3690.0,11.04]
["bitfinex","ETHUSD",1717813486525,9.23472024,3690.1,3690.0,11.04]
["bitfinex","ETHUSD",1717813494901,8.64874993,3690.1,3690.0,11.04]
["bitfinex","ETHUSD",1717813495105,9.23480472,3690.1,3690.0,11.04]
["bitfinex","ETHUSD",1717813496149,9.23480472,3690.1,3690.0,10.69089981]
["bitfinex","ETHUSD",1717813496349,9.23480472,3690.1,3690.0,9.99783201]
["bitfinex","ETHUSD",1717813496736,9.23480472,3690.1,3690.0,9.73783201]
["bitfinex","ETHUSD",1717813497232,9.23480472,3690.1,3690.0,1.50157771]
["bitfinex","ETHUSD",1717813497554,11.48139472,3690.1,3690.0,0.98157771]
["bitfinex","ETHUSD",1717813499101,11.48139472,3690.1,3690.0,0.71157771]
["bitfinex","ETHUSD",1717813503708,9.23480472,3690.1,3690.0,0.71157771]
["bitfinex","ETHUSD",1717813504362,12.40792472,3690.1,3690.0,0.71157771]
["bitfinex","ETHUSD",1717813504560,9.23480472,3690.1,3690.0,0.71157771]
["bitfinex","ETHUSD",1717813505613,12.91997972,3690.1,3690.0,0.71157771]
["bitfinex","ETHUSD",1717813505960,11.86318672,3690.1,3690.0,0.71157771]
["bitfinex","ETHUSD",1717813509039,11.86318672,3690.1,3690.0,0.23817771]
["bitfinex","ETHUSD",1717813509235,11.86318672,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1717813509727,9.23480472,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1717813512069,6.77780472,3690.1,3689.0,7.40200001]
["bitfinex","ETHUSD",1717813512267,9.22628192,3690.0,3688.6,2.3643]
["bitfinex","ETHUSD",1717813512436,0.58605479,3689.9,3688.6,2.3643]
["bitfinex","ETHUSD",1717813512636,2.44037238,3689.8,3688.6,2.3643]
["bitfinex","ETHUSD",1717813512932,2.71068,3689.1,3688.6,2.3643]
["bitfinex","ETHUSD",1717813513135,3.57013887,3689.0,3688.6,2.3643]
["bitfinex","ETHUSD",1717813517471,4.15626359,3689.0,3688.6,2.3643]
["bitfinex","ETHUSD",1717813519474,3.57013887,3689.0,3688.6,2.3643]
["bitfinex","ETHUSD",1717813519840,4.15627387,3689.0,3688.6,2.3643]
["bitfinex","ETHUSD",1717813534011,4.15627387,3689.0,3688.5,2.2974]
["bitfinex","ETHUSD",1717813537109,4.15627387,3689.0,3688.1,2.2974]
["bitfinex","ETHUSD",1717813539184,6.40957387,3689.0,3688.1,2.2974]
["bitfinex","ETHUSD",1717813540805,2.71092,3688.8,3688.1,2.2974]
["bitfinex","ETHUSD",1717813540975,0.57003644,3688.7,3688.1,2.2974]
["bitfinex","ETHUSD",1717813542573,3.57003644,3688.7,3688.1,2.2974]
["bitfinex","ETHUSD",1717813542798,4.15617144,3688.7,3688.1,2.2974]
["bitfinex","ETHUSD",1717813546497,2.71105,3688.6,3687.6,2.71176]
["bitfinex","ETHUSD",1717813546696,5.2533,3688.5,3687.6,2.71176]
["bitfinex","ETHUSD",1717813546916,6.40902152,3688.5,3687.6,2.71176]
["bitfinex","ETHUSD",1717813547115,0.586135,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1717813547410,0.56951334,3688.3,3687.6,2.71176]
["bitfinex","ETHUSD",1717813547719,5.839435,3688.5,3687.6,2.71176]
["bitfinex","ETHUSD",1717813547875,0.56943287,3688.2,3687.6,2.71176]
["bitfinex","ETHUSD",1717813548078,5.839435,3688.5,3687.6,2.71176]
["bitfinex","ETHUSD",1717813548295,0.56943287,3688.1,3687.6,2.71176]
["bitfinex","ETHUSD",1717813548632,0.56943287,3688.0,3687.6,2.71176]
["bitfinex","ETHUSD",1717813548800,0.80347565,3688.0,3687.6,2.71176]
["bitfinex","ETHUSD",1717813549007,0.56943287,3687.9,3687.6,2.71176]
["bitfinex","ETHUSD",1717813566337,0.56943287,3687.9,3687.5,2.2974]
["bitfinex","ETHUSD",1717813569219,0.56943287,3687.9,3687.3,2.337]
["bitfinex","ETHUSD",1717813572722,0.54143287,3687.9,3687.3,2.337]
["bitfinex","ETHUSD",1717813572929,0.54143287,3687.9,3687.3,2.841908]
["bitfinex","ETHUSD",1717813588582,0.54143287,3687.9,3687.3,2.337]
["bitfinex","ETHUSD",1717813594627,0.54143287,3687.9,3687.6,2.71177]
["bitfinex","ETHUSD",1717813594757,0.54143287,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717813595784,0.54143287,3687.9,3687.8,5.15384]
["bitfinex","ETHUSD",1717813595984,0.54143287,3687.9,3687.8,6.54669466]
["bitfinex","ETHUSD",1717813596186,0.23404278,3688.0,3687.8,4.75916413]
["bitfinex","ETHUSD",1717813596370,0.23404278,3688.0,3687.9,2.4422]
["bitfinex","ETHUSD",1717813597909,3.0,3688.7,3688.0,2.71142]
["bitfinex","ETHUSD",1717813598056,2.4332,3688.8,3688.0,2.71142]
["bitfinex","ETHUSD",1717813598255,5.4332,3688.8,3688.0,2.71142]
["bitfinex","ETHUSD",1717813598460,2.4332,3688.8,3688.0,2.71142]
["bitfinex","ETHUSD",1717813598702,5.4332,3688.8,3688.0,2.71142]
["bitfinex","ETHUSD",1717813598851,2.4332,3688.8,3688.0,3.43153441]
["bitfinex","ETHUSD",1717813599816,2.4332,3688.8,3688.0,2.71142]
["bitfinex","ETHUSD",1717813600984,0.54949373,3688.7,3688.0,2.71142]
["bitfinex","ETHUSD",1717813601185,3.54949373,3688.7,3688.0,2.71142]
["bitfinex","ETHUSD",1717813601372,4.13578399,3688.7,3688.0,2.71142]
["bitfinex","ETHUSD",1717813604259,3.54949373,3688.7,3688.0,2.71142]
["bitfinex","ETHUSD",1717813604486,0.59826937,3688.6,3688.0,2.71142]
["bitfinex","ETHUSD",1717813604942,0.54949373,3688.5,3688.0,2.71142]
["bitfinex","ETHUSD",1717813606027,2.2562,3688.4,3688.0,2.71142]
["bitfinex","ETHUSD",1717813606230,3.0,3688.4,3688.0,2.71142]
["bitfinex","ETHUSD",1717813606535,0.54949373,3688.3,3688.0,2.71142]
["bitfinex","ETHUSD",1717813607227,3.0,3688.5,3688.0,2.71142]
["bitfinex","ETHUSD",1717813607450,0.54949373,3688.2,3688.0,2.71142]
["bitfinex","ETHUSD",1717813607641,3.0,3688.5,3688.0,2.71142]
["bitfinex","ETHUSD",1717813607930,3.60917665,3688.5,3688.0,2.71142]
["bitfinex","ETHUSD",1717813608131,0.54949373,3688.4,3688.0,2.71142]
["bitfinex","ETHUSD",1717813609718,0.2372971,3688.6,3688.0,2.71142]
["bitfinex","ETHUSD",1717813609922,0.54941208,3688.3,3688.0,2.71142]
["bitfinex","ETHUSD",1717813610137,0.2372971,3688.6,3688.0,2.71142]
["bitfinex","ETHUSD",1717813610296,0.54941208,3688.2,3688.0,2.71142]
["bitfinex","ETHUSD",1717813610497,0.2372971,3688.6,3688.0,3.227202]
["bitfinex","ETHUSD",1717813610843,0.54941208,3688.5,3688.1,2.4464]
["bitfinex","ETHUSD",1717813614563,0.54741208,3688.5,3688.1,2.4464]
["bitfinex","ETHUSD",1717813618844,0.54741208,3688.5,3688.1,2.962182]
["bitfinex","ETHUSD",1717813620181,0.54741208,3688.5,3688.2,2.71133]
["bitfinex","ETHUSD",1717813620548,0.54741208,3688.5,3688.3,2.2747]
["bitfinex","ETHUSD",1717813621252,0.54741208,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1717813621789,0.2372971,3688.6,3688.4,2.7112]
["bitfinex","ETHUSD",1717813621971,0.54938252,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1717813622872,0.54938252,3688.5,3688.4,5.0097]
["bitfinex","ETHUSD",1717813623870,0.54938252,3688.5,3688.4,5.51067]
["bitfinex","ETHUSD",1717813624661,0.2372971,3688.6,3688.4,5.51067]
["bitfinex","ETHUSD",1717813629260,0.2372971,3688.6,3688.5,2.2985]
["bitfinex","ETHUSD",1717813633983,0.5861653,3689.5,3688.6,2.4624]
["bitfinex","ETHUSD",1717813634183,2.2808,3690.1,3688.8,2.4624]
["bitfinex","ETHUSD",1717813634389,2.2808,3690.1,3688.9,2.4624]
["bitfinex","ETHUSD",1717813635188,2.2808,3690.1,3689.4,2.71046]
["bitfinex","ETHUSD",1717813645950,0.54990935,3690.0,3689.4,2.71046]
["bitfinex","ETHUSD",1717813646124,3.54990935,3690.0,3689.4,2.71046]
["bitfinex","ETHUSD",1717813647728,0.54990935,3690.0,3689.5,2.4624]
["bitfinex","ETHUSD",1717813647929,3.58595331,3690.5,3689.5,2.4624]
["bitfinex","ETHUSD",1717813648145,0.55030992,3689.9,3689.5,2.4624]
["bitfinex","ETHUSD",1717813648470,0.60676429,3690.3,3689.6,2.71031]
["bitfinex","ETHUSD",1717813648619,0.55030992,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1717813648959,3.0,3690.5,3689.6,2.71031]
["bitfinex","ETHUSD",1717813649259,0.55030992,3689.7,3689.6,2.71031]
["bitfinex","ETHUSD",1717813649425,3.58593423,3690.5,3689.6,2.71031]
["bitfinex","ETHUSD",1717813649772,3.20088962,3690.4,3689.6,2.71031]
["bitfinex","ETHUSD",1717813649975,0.55032476,3690.3,3689.6,2.71031]
["bitfinex","ETHUSD",1717813650136,3.55032476,3690.3,3689.6,2.71031]
["bitfinex","ETHUSD",1717813650338,0.55032476,3690.3,3689.6,2.71031]
["bitfinex","ETHUSD",1717813650855,2.83112476,3690.3,3689.6,2.71031]
["bitfinex","ETHUSD",1717813651061,3.0,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1717813651578,0.55032476,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1717813657860,0.55032476,3690.1,3689.6,3.227581]
["bitfinex","ETHUSD",1717813658227,3.55032476,3690.1,3689.9,2.71004]
["bitfinex","ETHUSD",1717813658511,0.55032476,3690.1,3689.9,2.71004]
["bitfinex","ETHUSD",1717813658657,3.0,3690.0,3689.9,2.71004]
["bitfinex","ETHUSD",1717813658858,0.20088962,3690.4,3689.9,2.71004]
["bitfinex","ETHUSD",1717813658859,0.78682683,3690.4,3689.9,2.71004]
["bitfinex","ETHUSD",1717813659090,0.55039891,3690.0,3689.9,2.71004]
["bitfinex","ETHUSD",1717813659395,0.55048047,3690.0,3689.9,2.71004]
["bitfinex","ETHUSD",1717813659563,0.20088962,3690.4,3689.9,3.2821911]
["bitfinex","ETHUSD",1717813659895,0.55048047,3690.0,3689.9,2.71004]
["bitfinex","ETHUSD",1717813660203,0.20088962,3690.4,3690.1,2.70993]
["bitfinex","ETHUSD",1717813660990,0.55050644,3690.3,3690.1,2.70993]
["bitfinex","ETHUSD",1717813661298,0.55050644,3690.3,3690.2,2.4942]
["bitfinex","ETHUSD",1717813661495,0.55050644,3690.3,3690.2,3.014613]
["bitfinex","ETHUSD",1717813662108,0.20088962,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717813664515,3.58578141,3691.4,3690.3,2.7098]
["bitfinex","ETHUSD",1717813664925,0.5506807,3691.3,3690.3,2.7098]
["bitfinex","ETHUSD",1717813666690,0.5506807,3691.3,3690.6,2.70952]
["bitfinex","ETHUSD",1717813666932,0.75780923,3691.3,3690.6,2.70952]
["bitfinex","ETHUSD",1717813668444,0.75780923,3691.3,3690.6,2.980472]
["bitfinex","ETHUSD",1717813671347,0.75780923,3691.3,3690.6,2.70952]
["bitfinex","ETHUSD",1717813674455,2.5558332,3691.2,3690.6,2.70952]
["bitfinex","ETHUSD",1717813674659,2.4881,3691.0,3690.6,2.70952]
["bitfinex","ETHUSD",1717813675047,2.4881,3691.0,3690.2,2.70986]
["bitfinex","ETHUSD",1717813675249,0.55105507,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1717813675449,3.55105507,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1717813676070,4.13683494,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1717813681601,4.13683494,3690.9,3690.4,2.70969]
["bitfinex","ETHUSD",1717813681794,1.13683494,3690.9,3690.4,2.70969]
["bitfinex","ETHUSD",1717813681956,0.55105507,3690.9,3690.4,2.70969]
["bitfinex","ETHUSD",1717813682157,3.58577987,3691.1,3690.4,2.70969]
["bitfinex","ETHUSD",1717813682400,0.55105137,3691.0,3690.4,2.70969]
["bitfinex","ETHUSD",1717813690433,1.13683124,3691.0,3690.4,2.70969]
["bitfinex","ETHUSD",1717813693438,1.82003722,3691.0,3690.4,2.70969]
["bitfinex","ETHUSD",1717813695059,0.58577987,3690.9,3690.4,2.70969]
["bitfinex","ETHUSD",1717813695257,1.13687941,3690.9,3690.4,2.70969]
["bitfinex","ETHUSD",1717813696738,2.4365,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1717813696929,5.4365,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1717813697130,6.02227987,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1717813697432,1.13687941,3690.7,3690.4,2.70969]
["bitfinex","ETHUSD",1717813701528,1.13687941,3690.7,3690.0,5.12149]
["bitfinex","ETHUSD",1717813702923,4.86253795,3690.7,3690.0,2.70999]
["bitfinex","ETHUSD",1717813703124,0.58577987,3690.6,3690.0,2.70999]
["bitfinex","ETHUSD",1717813703325,0.58577987,3690.5,3690.0,2.70999]
["bitfinex","ETHUSD",1717813703537,0.58577987,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717813704129,0.58577987,3690.6,3690.0,2.70999]
["bitfinex","ETHUSD",1717813704456,1.26057371,3690.5,3690.0,2.70999]
["bitfinex","ETHUSD",1717813704769,0.58577987,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1717813705568,2.98755507,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1717813706449,2.98755507,3690.3,3689.6,2.71028]
["bitfinex","ETHUSD",1717813706655,3.43398589,3690.2,3689.6,2.71028]
["bitfinex","ETHUSD",1717813706856,4.57079861,3690.2,3689.6,2.71028]
["bitfinex","ETHUSD",1717813707073,4.50304761,3690.2,3689.2,12.55209]
["bitfinex","ETHUSD",1717813707256,0.76171089,3690.1,3689.2,5.12209]
["bitfinex","ETHUSD",1717813707568,2.4365,3690.0,3689.2,2.71059]
["bitfinex","ETHUSD",1717813707752,5.98753285,3690.0,3689.2,2.71059]
["bitfinex","ETHUSD",1717813707938,1.64913011,3689.9,3689.2,2.71059]
["bitfinex","ETHUSD",1717813708127,4.64913011,3689.9,3689.2,2.71059]
["bitfinex","ETHUSD",1717813708330,0.61852964,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1717813708561,0.55076967,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1717813709532,0.55076967,3689.8,3688.9,2.4115]
["bitfinex","ETHUSD",1717813711284,0.55076967,3689.8,3689.1,2.4115]
["bitfinex","ETHUSD",1717813711639,3.58577987,3690.2,3689.1,2.4115]
["bitfinex","ETHUSD",1717813711840,0.55047307,3689.7,3689.1,2.4115]
["bitfinex","ETHUSD",1717813712039,4.97863453,3690.2,3689.1,2.4115]
["bitfinex","ETHUSD",1717813712439,0.55047307,3690.1,3689.1,2.4115]
["bitfinex","ETHUSD",1717813715482,1.61801883,3690.1,3689.1,2.4115]
["bitfinex","ETHUSD",1717813715683,2.2037987,3690.1,3689.1,2.4115]
["bitfinex","ETHUSD",1717813716670,1.61801883,3690.1,3689.1,2.4115]
["bitfinex","ETHUSD",1717813717177,2.20403266,3690.1,3689.1,2.4115]
["bitfinex","ETHUSD",1717813724809,2.20403266,3690.1,3689.2,2.71055]
["bitfinex","ETHUSD",1717813725449,2.20402366,3690.1,3689.2,2.71055]
["bitfinex","ETHUSD",1717813725878,2.20402366,3690.1,3689.3,2.2548]
["bitfinex","ETHUSD",1717813732367,1.17432283,3690.0,3689.3,2.2548]
["bitfinex","ETHUSD",1717813732764,0.55051014,3689.9,3689.3,2.2548]
["bitfinex","ETHUSD",1717813736286,1.13651497,3689.9,3689.3,2.2548]
["bitfinex","ETHUSD",1717813737379,3.57501497,3689.9,3689.2,2.71055]
["bitfinex","ETHUSD",1717813737578,0.58600483,3689.8,3689.2,2.71055]
["bitfinex","ETHUSD",1717813737902,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813739624,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813739924,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813740423,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813740716,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813740899,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813741105,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813741300,0.58600483,3689.6,3689.2,2.71055]
["bitfinex","ETHUSD",1717813741818,0.55046194,3689.5,3689.2,2.71055]
["bitfinex","ETHUSD",1717813743623,0.58600483,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813743919,0.58600483,3689.8,3689.2,2.71055]
["bitfinex","ETHUSD",1717813744096,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813744296,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813744508,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813744709,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813744911,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813745103,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813745299,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813745498,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813745716,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813745895,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813746221,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813746393,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813746589,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813746794,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813747105,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813747304,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813747607,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813747804,0.55046194,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813748123,1.13646677,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1717813748325,0.58600483,3689.6,3689.2,2.71055]
["bitfinex","ETHUSD",1717813748639,0.55041004,3689.5,3689.2,2.71055]
["bitfinex","ETHUSD",1717813758921,0.55041004,3689.5,3689.1,2.4405]
["bitfinex","ETHUSD",1717813769343,1.13643166,3689.5,3689.1,2.4405]
["bitfinex","ETHUSD",1717813769720,1.13643166,3689.5,3688.8,4.99537]
["bitfinex","ETHUSD",1717813769920,1.13643166,3689.5,3688.5,2.2845]
["bitfinex","ETHUSD",1717813769921,3.38683166,3689.5,3688.5,2.2845]
["bitfinex","ETHUSD",1717813770131,0.63753936,3689.4,3688.5,2.2845]
["bitfinex","ETHUSD",1717813770333,0.58602162,3689.3,3688.5,2.2845]
["bitfinex","ETHUSD",1717813770530,0.55030991,3689.2,3688.5,2.2845]
["bitfinex","ETHUSD",1717813771950,0.55030991,3689.1,3688.5,2.2845]
["bitfinex","ETHUSD",1717813772146,1.22356098,3689.4,3688.5,2.2845]
["bitfinex","ETHUSD",1717813772308,0.91875588,3689.3,3688.5,2.2845]
["bitfinex","ETHUSD",1717813776336,2.4628,3689.2,3688.5,2.2845]
["bitfinex","ETHUSD",1717813776532,0.55025058,3689.1,3688.4,2.71118]
["bitfinex","ETHUSD",1717813802097,2.4075,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1717813813504,3.06188406,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1717813813997,3.64797412,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1717813814872,3.06188406,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1717813815778,0.55015044,3688.9,3688.4,2.71118]
["bitfinex","ETHUSD",1717813819528,0.55015044,3688.9,3687.5,8.56754631]
["bitfinex","ETHUSD",1717813819695,2.2814,3688.8,3688.0,2.71146]
["bitfinex","ETHUSD",1717813819875,2.83152077,3688.8,3688.0,2.71146]
["bitfinex","ETHUSD",1717813820304,3.41766332,3688.8,3688.0,2.71146]
["bitfinex","ETHUSD",1717813820708,2.2814,3688.7,3688.0,2.71146]
["bitfinex","ETHUSD",1717813820925,2.83147257,3688.7,3688.0,2.71146]
["bitfinex","ETHUSD",1717813821081,3.58065373,3688.7,3688.0,2.71146]
["bitfinex","ETHUSD",1717813821778,3.58065373,3688.7,3687.6,5.01506]
["bitfinex","ETHUSD",1717813822717,4.16679628,3688.7,3687.6,5.01506]
["bitfinex","ETHUSD",1717813823414,2.2814,3688.6,3687.6,5.01506]
["bitfinex","ETHUSD",1717813823627,0.55003177,3688.5,3687.6,5.01506]
["bitfinex","ETHUSD",1717813823806,2.2814,3688.4,3687.6,5.01506]
["bitfinex","ETHUSD",1717813824124,0.5499205,3688.3,3687.6,5.01506]
["bitfinex","ETHUSD",1717813824707,0.5499205,3688.3,3687.6,2.71176]
["bitfinex","ETHUSD",1717813826138,2.2814,3688.2,3687.6,2.71176]
["bitfinex","ETHUSD",1717813826498,0.54987226,3688.1,3687.6,2.71176]
["bitfinex","ETHUSD",1717813834641,2.4959,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1717813834943,0.54978323,3688.0,3687.6,2.71176]
["bitfinex","ETHUSD",1717813835103,2.4959,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1717813835303,0.54978323,3687.9,3687.6,2.71176]
["bitfinex","ETHUSD",1717813835500,2.4959,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1717813835751,0.54978323,3687.8,3687.6,2.71176]
["bitfinex","ETHUSD",1717813836053,0.54978323,3687.7,3687.6,2.71176]
["bitfinex","ETHUSD",1717813836219,2.4959,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1717813836540,0.54979436,3688.3,3687.6,2.71176]
["bitfinex","ETHUSD",1717813841205,2.4959,3688.2,3687.6,2.71176]
["bitfinex","ETHUSD",1717813841604,0.54979436,3688.1,3687.6,2.71176]
["bitfinex","ETHUSD",1717813871907,3.58623132,3688.3,3687.6,2.71176]
["bitfinex","ETHUSD",1717813872179,0.54967563,3688.0,3687.6,2.71176]
["bitfinex","ETHUSD",1717813872514,0.23534462,3688.0,3687.6,2.71176]
["bitfinex","ETHUSD",1717813872819,0.54967563,3687.9,3687.6,2.71176]
["bitfinex","ETHUSD",1717813876217,0.54967563,3687.9,3687.7,2.2858]
["bitfinex","ETHUSD",1717813877284,0.54967563,3687.9,3687.6,2.71176]
["bitfinex","ETHUSD",1717813884538,0.54967563,3687.9,3687.7,2.2858]
["bitfinex","ETHUSD",1717813887649,0.54967563,3687.9,3687.6,2.71176]
["bitfinex","ETHUSD",1717813887816,0.54967563,3687.9,3687.6,4.99756]
["bitfinex","ETHUSD",1717813892424,0.54967563,3687.9,3687.7,2.2858]
["bitfinex","ETHUSD",1717813892781,12.38,3689.6,3688.4,2.71117]
["bitfinex","ETHUSD",1717813892782,0.82385029,3688.7,3688.4,2.71117]
["bitfinex","ETHUSD",1717813892953,0.23761897,3688.7,3688.5,2.2858]
["bitfinex","ETHUSD",1717813894170,0.23761897,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717813894693,2.4033,3688.6,3688.1,2.71136]
["bitfinex","ETHUSD",1717813895437,0.53120575,3688.5,3688.1,2.71136]
["bitfinex","ETHUSD",1717813899250,0.53120575,3688.5,3688.1,5.362396]
["bitfinex","ETHUSD",1717813899461,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813908380,0.5313336,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813908679,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813909111,0.5313336,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813909604,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813909808,0.5313336,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813910011,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813910153,0.5313336,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813910346,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813910552,0.5313336,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813910749,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813910982,0.5313336,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813911484,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813911985,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813912190,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813912518,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813912804,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813912951,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813913152,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813913376,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813913595,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813913761,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813914192,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813914487,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813915004,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813915164,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813915367,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813915579,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813915886,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813916254,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813916689,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813917060,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813917488,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813917786,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813917952,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813918155,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813918355,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813918590,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813918755,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813918955,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813919154,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813919381,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813919580,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813919786,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813919992,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813920293,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813920659,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813921060,0.53144264,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813921558,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813921758,0.53155919,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813921958,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813922159,0.53155919,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813922358,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813922596,0.53155919,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813922761,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813922961,0.53155919,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813923169,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813923374,0.53155919,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813923572,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813923796,0.53155919,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813923959,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813924177,0.53155919,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813924373,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813924577,0.53155919,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813924790,0.23761897,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1717813924992,0.53153287,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813926623,0.53023287,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1717813929239,0.53023287,3688.6,3688.5,2.982188]
["bitfinex","ETHUSD",1717813929418,0.53023287,3688.6,3688.5,5.389088]
["bitfinex","ETHUSD",1717813931623,0.53023287,3688.6,3688.5,2.982188]
["bitfinex","ETHUSD",1717813933858,0.53023287,3688.6,3688.5,5.251588]
["bitfinex","ETHUSD",1717813934050,3.58623132,3689.5,3688.5,5.251588]
["bitfinex","ETHUSD",1717813934255,3.58623132,3689.5,3688.8,2.71089]
["bitfinex","ETHUSD",1717813934569,0.53145192,3689.4,3688.8,2.71089]
["bitfinex","ETHUSD",1717813943851,0.53145192,3689.4,3689.0,2.71072]
["bitfinex","ETHUSD",1717813944245,3.58623132,3689.7,3689.0,2.71072]
["bitfinex","ETHUSD",1717813944444,0.53145192,3689.3,3689.0,2.71072]
["bitfinex","ETHUSD",1717813944640,3.58623132,3689.7,3689.0,2.71072]
["bitfinex","ETHUSD",1717813944878,0.53145192,3689.2,3689.0,2.71072]
["bitfinex","ETHUSD",1717813945084,3.58623132,3689.7,3689.0,2.71072]
["bitfinex","ETHUSD",1717813945248,0.53145192,3689.1,3689.0,2.71072]
["bitfinex","ETHUSD",1717813945770,3.58623132,3689.7,3689.0,2.71072]
["bitfinex","ETHUSD",1717813945969,0.53145192,3689.1,3689.0,2.71072]
["bitfinex","ETHUSD",1717813946182,3.58623132,3689.7,3689.0,2.71072]
["bitfinex","ETHUSD",1717813946373,0.53145192,3689.1,3689.0,2.71072]
["bitfinex","ETHUSD",1717813946563,3.0,3689.7,3689.0,2.71072]
["bitfinex","ETHUSD",1717813946762,0.53145192,3689.1,3689.0,2.71072]
["bitfinex","ETHUSD",1717813947091,3.58623132,3689.7,3689.0,2.71072]
["bitfinex","ETHUSD",1717813947292,0.60188313,3689.6,3689.0,2.71072]
["bitfinex","ETHUSD",1717813947487,0.53145192,3689.6,3689.0,2.71072]
["bitfinex","ETHUSD",1717813958551,1.11768324,3689.6,3689.0,2.71072]
["bitfinex","ETHUSD",1717813962377,0.58623132,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813962583,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813962978,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813963172,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813963377,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813963608,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813963792,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813963997,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813967900,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813968064,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813968284,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813968482,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813968685,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813968884,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813969090,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813969286,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813969493,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813969721,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813969923,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813970427,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813970594,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813970919,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813971114,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813971287,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813971499,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813971815,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813973032,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813973219,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813973424,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813973886,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813974086,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813974285,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813974596,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813974796,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813975100,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813975307,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813975509,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813975815,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813975981,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813976319,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813977621,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813977783,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813978594,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813978787,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813981326,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813981491,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813981692,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813981996,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813982195,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813982495,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813982790,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813983036,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813984324,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813984531,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813984937,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813985131,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813986831,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813987035,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813987511,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813987711,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813987912,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813988115,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813988433,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813988641,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813988812,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813989136,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813989916,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813990115,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813990315,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813990527,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813992335,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813992541,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813992738,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813993062,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813993233,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813993407,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813993733,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813993939,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813995034,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813995337,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813995557,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813995737,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813996937,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813997168,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813997436,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813997738,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813997904,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813998104,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813998305,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813998604,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717813999866,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814000155,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814000323,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814000524,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814000723,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814000932,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814001271,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814001425,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814001755,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814001970,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814002258,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814002470,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814002660,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814002825,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814003025,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814003264,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814003465,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814003629,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814003829,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814004063,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814004333,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814004674,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814004967,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814005130,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814005464,1.11801028,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814005782,0.53177896,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1717814008355,0.5860106,3689.6,3689.0,2.71072]
["bitfinex","ETHUSD",1717814008564,0.75414044,3689.4,3689.0,2.71072]
["bitfinex","ETHUSD",1717814008762,0.22229384,3689.4,3689.0,2.71072]
["bitfinex","ETHUSD",1717814008969,0.5318466,3689.3,3689.0,2.71072]
["bitfinex","ETHUSD",1717814026981,0.5318466,3689.3,3689.1,2.2739]
["bitfinex","ETHUSD",1717814051494,0.5318466,3689.3,3689.1,2.2459]
["bitfinex","ETHUSD",1717814068583,0.5318466,3689.3,3689.0,2.71072]
["bitfinex","ETHUSD",1717814068744,2.4577,3689.1,3688.2,2.71132]
["bitfinex","ETHUSD",1717814068938,2.4577,3688.9,3688.0,7.43]
["bitfinex","ETHUSD",1717814069133,2.4577,3688.7,3688.0,7.43]
["bitfinex","ETHUSD",1717814069376,0.53179024,3688.6,3687.8,2.71164]
["bitfinex","ETHUSD",1717814069686,1.62522082,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1717814070188,0.53154587,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717814070676,1.62522082,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717814070874,0.53154587,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717814071079,1.62522082,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717814071374,1.62522082,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717814071573,0.53152707,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717814071740,1.62522082,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717814071944,0.53152707,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717814072251,1.62522082,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717814072445,0.5310985,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1717814072677,1.62522082,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717814072890,0.5310985,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1717814073176,0.53109474,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717814073382,2.00706219,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1717814073532,1.17365733,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1717814089503,0.53110227,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1717814089861,3.0,3688.7,3687.8,2.71164]
["bitfinex","ETHUSD",1717814090065,0.53099322,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1717814090289,5.39992526,3688.8,3687.8,2.71164]
["bitfinex","ETHUSD",1717814090489,0.53099322,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1717814090688,0.96666311,3688.7,3687.8,2.71164]
["bitfinex","ETHUSD",1717814090891,0.53099322,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1717814091099,5.98607643,3688.8,3687.8,2.71164]
["bitfinex","ETHUSD",1717814091273,0.53099322,3688.0,3687.9,2.3817]
["bitfinex","ETHUSD",1717814091477,5.59188393,3688.7,3688.0,2.71144]
["bitfinex","ETHUSD",1717814091673,3.0,3688.6,3688.0,2.71144]
["bitfinex","ETHUSD",1717814092082,0.96666311,3688.7,3688.0,2.71144]
["bitfinex","ETHUSD",1717814094626,2.59188393,3688.7,3688.0,2.71144]
["bitfinex","ETHUSD",1717814094799,3.0,3688.6,3688.0,2.71144]
["bitfinex","ETHUSD",1717814095195,4.62522082,3688.6,3688.0,2.71144]
["bitfinex","ETHUSD",1717814095402,3.0,3688.6,3688.0,2.71144]
["bitfinex","ETHUSD",1717814095602,4.62522082,3688.6,3688.0,2.71144]
["bitfinex","ETHUSD",1717814096423,1.62522082,3688.5,3688.0,2.71144]
["bitfinex","ETHUSD",1717814097421,1.62522082,3688.4,3688.0,2.71144]
["bitfinex","ETHUSD",1717814097818,1.62522082,3688.5,3688.0,2.71144]
["bitfinex","ETHUSD",1717814098022,3.0,3688.6,3688.0,2.71144]
["bitfinex","ETHUSD",1717814098224,1.62616375,3688.5,3688.0,2.71144]
["bitfinex","ETHUSD",1717814098426,1.62616375,3688.3,3688.0,2.71144]
["bitfinex","ETHUSD",1717814101335,1.62616375,3688.2,3688.0,2.71144]
["bitfinex","ETHUSD",1717814102015,1.62616375,3688.3,3688.0,2.71144]
["bitfinex","ETHUSD",1717814103211,0.53106092,3688.2,3688.0,2.71144]
["bitfinex","ETHUSD",1717814103520,1.62616375,3688.3,3688.0,2.71144]
["bitfinex","ETHUSD",1717814103713,0.53103459,3688.1,3688.0,2.71144]
["bitfinex","ETHUSD",1717814103914,1.62616375,3688.3,3688.0,2.71144]
["bitfinex","ETHUSD",1717814104120,0.53103459,3688.1,3688.0,2.71144]
["bitfinex","ETHUSD",1717814104637,1.62616375,3688.3,3688.0,2.71144]
["bitfinex","ETHUSD",1717814104836,0.53103459,3688.1,3688.0,2.71144]
["bitfinex","ETHUSD",1717814105036,1.62616375,3688.4,3688.0,3.220754]
["bitfinex","ETHUSD",1717814105236,0.53103459,3688.1,3688.0,3.220754]
["bitfinex","ETHUSD",1717814105549,1.62616375,3688.5,3688.3,2.71122]
["bitfinex","ETHUSD",1717814105719,1.62616375,3688.5,3688.4,2.2807]
["bitfinex","ETHUSD",1717814105918,1.62616375,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814106120,1.62616375,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814106842,1.62616375,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814107224,1.62616375,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814108150,1.62616375,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814108395,1.62616375,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814109767,1.62616375,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814112900,1.62616375,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1717814117295,1.62616375,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814118298,0.53104212,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814118664,1.62616375,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1717814118865,0.53104212,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814119085,1.62616375,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1717814119395,1.62616375,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814119770,2.15712275,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814122872,0.53104212,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814123411,2.15712275,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814125779,0.53104212,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814127910,2.15712275,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814129019,0.53104212,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814129371,2.15712275,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814130412,1.62608063,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814130618,0.53116242,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814130912,1.62608063,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814131118,0.53116242,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814131283,1.62608063,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814131809,2.25745861,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814132610,0.63137798,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814132797,1.62608063,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814132997,0.63158102,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814133202,2.25766165,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814134293,0.63158102,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814134732,0.58609629,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814135053,1.62595915,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814135190,0.63160359,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814135393,0.58609629,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814135622,1.21769988,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814135829,0.63160359,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814136127,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814136291,0.63155096,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814137241,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814137394,2.25732498,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814138328,0.63155096,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814138958,0.58609629,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814139154,0.63152839,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814139626,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814139827,0.63152839,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814140026,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814140255,0.63152839,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814140552,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814140745,0.63151711,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814141441,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814141645,0.63151711,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814141821,1.6260832,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814142027,2.25760031,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814142355,0.63151711,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814142919,0.58609629,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814143121,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814143321,0.58609629,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814143527,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814143725,0.58609629,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814143947,2.25761465,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814144235,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814144453,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814144767,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814144935,2.25762419,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814145133,1.62611084,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814145366,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814145666,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814145867,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814146073,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814146272,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814146857,1.6261113,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814147058,2.25762465,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814147258,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814147462,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814147671,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814147970,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814148169,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814148486,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814148651,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814148852,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814149177,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814149482,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814149801,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814150081,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814150246,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814150445,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814150676,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814150876,1.62606509,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814151044,2.25757844,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814151754,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814151959,0.20520817,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1717814151960,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814152181,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814152859,1.62604551,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814153050,2.25755886,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814153251,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814153470,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814153697,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814153908,2.25756758,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814154104,1.62605423,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814154281,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814154486,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814154685,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814154882,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814155105,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814155310,2.25757959,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814155474,1.62606624,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814155676,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814156075,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814156406,0.63151335,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814156708,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814156913,0.63155097,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814157476,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814157775,0.20520817,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1717814157776,0.63155473,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814157971,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814158175,0.63155473,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814158373,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814158602,0.20520817,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1717814158603,0.63155473,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814158802,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814159113,0.63155473,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814159416,0.58609629,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814159617,0.63155473,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814159911,0.58609629,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814160116,0.63153593,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814160314,0.58609629,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814160514,0.63153593,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814160812,1.21763222,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814161015,0.63153593,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814161217,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814161513,0.63153593,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814161918,0.58609629,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814162118,0.63153593,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814162325,0.58609629,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814162493,0.63153593,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814162693,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814162892,1.21763222,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814163309,0.63153593,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814163610,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814163817,1.21762846,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814164019,0.63153217,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814164221,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814164387,1.21762846,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814164585,0.63153217,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814164833,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814164997,1.21763222,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814165318,0.58609629,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717814165621,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814165819,0.58609629,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814166319,0.63153593,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814166495,0.58609629,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1717814166693,1.21763222,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1717814167019,3.12433593,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1717814167221,1.62544093,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814167688,2.25697686,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814169964,0.63153593,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814170346,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814170551,0.63153593,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814170959,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814171165,0.63153593,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814171459,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814171624,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814171827,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814172024,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814172223,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814172435,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814172630,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814172940,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814173359,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814173580,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814174372,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814174549,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814174963,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814175278,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814175446,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814175646,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814175849,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814176183,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814176490,1.62544093,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717814176690,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814176878,1.62544093,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1717814177049,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814177247,1.62544093,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1717814177596,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814177779,0.83537629,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1717814177965,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814178499,0.58609629,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1717814178665,2.2566326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814178853,0.58609629,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1717814179177,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814179481,2.25662967,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814183567,0.63148326,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814183969,1.62514641,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814184282,2.25656577,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814184487,2.48222235,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717814184682,2.48222235,3688.2,3687.7,2.3287]
["bitfinex","ETHUSD",1717814184683,3.22687594,3688.2,3687.7,2.7117]
["bitfinex","ETHUSD",1717814184883,1.62500399,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1717814185451,0.6314532,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1717814187797,1.62500399,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1717814187961,0.6313968,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1717814188160,1.62500399,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1717814188360,0.6313968,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1717814188665,0.63140056,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1717814188894,1.62500399,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1717814189072,0.63140056,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1717814189271,1.62500399,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1717814189672,0.63140056,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1717814193922,1.62500399,3688.1,3687.7,5.0996]
["bitfinex","ETHUSD",1717814194069,0.63141183,3687.8,3687.7,5.0996]
["bitfinex","ETHUSD",1717814194409,1.62500399,3688.2,3687.7,5.0996]
["bitfinex","ETHUSD",1717814194572,0.63143816,3687.8,3687.7,5.0996]
["bitfinex","ETHUSD",1717814194774,1.62500399,3688.2,3687.7,5.0996]
["bitfinex","ETHUSD",1717814194995,0.63143816,3687.8,3687.7,5.0996]
["bitfinex","ETHUSD",1717814195298,1.62500399,3688.1,3687.7,5.0996]
["bitfinex","ETHUSD",1717814195505,0.63148703,3687.8,3687.7,5.0996]
["bitfinex","ETHUSD",1717814195720,1.62500399,3688.1,3687.7,5.0996]
["bitfinex","ETHUSD",1717814195941,0.63148703,3687.8,3687.7,5.0996]
["bitfinex","ETHUSD",1717814196094,1.62500399,3688.2,3688.0,2.71143]
["bitfinex","ETHUSD",1717814196271,1.62500399,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1717814196474,1.62500399,3688.6,3688.4,2.7112]
["bitfinex","ETHUSD",1717814196726,1.62500399,3688.7,3688.4,2.7112]
["bitfinex","ETHUSD",1717814196884,1.83021216,3688.9,3688.4,2.7112]
["bitfinex","ETHUSD",1717814197225,0.20520817,3688.9,3688.4,2.7112]
["bitfinex","ETHUSD",1717814208142,0.63163742,3688.8,3688.4,2.7112]
["bitfinex","ETHUSD",1717814223755,0.63163742,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1717814257321,0.63164871,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717814257654,0.21331668,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1717814258121,0.63164871,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1717814283768,0.63164871,3688.8,3688.7,2.466]
["bitfinex","ETHUSD",1717814284204,0.21331668,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717814284366,0.84498418,3688.9,3688.8,5.1769]
["bitfinex","ETHUSD",1717814284572,0.21331668,3688.9,3688.8,5.1769]
["bitfinex","ETHUSD",1717814284773,0.21331668,3688.9,3688.8,5.69459]
["bitfinex","ETHUSD",1717814286620,0.21331668,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717814286827,0.84523977,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717814287871,0.84523977,3688.9,3688.4,2.71119]
["bitfinex","ETHUSD",1717814290918,0.81723977,3688.9,3688.4,2.71119]
["bitfinex","ETHUSD",1717814295939,2.3207,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1717814296225,0.63169003,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1717814296525,2.3207,3688.8,3688.0,2.71148]
["bitfinex","ETHUSD",1717814296931,2.3207,3688.6,3688.0,2.71148]
["bitfinex","ETHUSD",1717814297438,0.63169003,3688.5,3688.0,2.71148]
["bitfinex","ETHUSD",1717814314459,0.63169003,3688.5,3687.6,2.71178]
["bitfinex","ETHUSD",1717814314653,0.63169003,3688.5,3687.6,2.95129]
["bitfinex","ETHUSD",1717814315930,0.63169003,3688.5,3687.6,2.71178]
["bitfinex","ETHUSD",1717814316260,2.3871,3688.4,3687.6,2.71178]
["bitfinex","ETHUSD",1717814316459,0.63153591,3688.3,3687.6,2.71178]
["bitfinex","ETHUSD",1717814316647,2.3871,3688.2,3687.6,2.71178]
["bitfinex","ETHUSD",1717814316958,0.63153591,3688.1,3687.6,2.71178]
["bitfinex","ETHUSD",1717814320797,0.63153591,3688.1,3687.2,2.2948]
["bitfinex","ETHUSD",1717814320986,2.3871,3688.0,3687.2,2.2948]
["bitfinex","ETHUSD",1717814321364,0.63146448,3687.9,3687.2,2.2948]
["bitfinex","ETHUSD",1717814321563,0.63146448,3687.9,3687.3,0.58854442]
["bitfinex","ETHUSD",1717814321762,0.63146448,3687.9,3687.2,2.2948]
["bitfinex","ETHUSD",1717814328874,0.63146448,3687.9,3687.3,2.71199]
["bitfinex","ETHUSD",1717814343134,2.3922,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717814343494,0.63149831,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1717814344055,2.3922,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717814344214,0.63149831,3687.6,3687.3,2.71199]
["bitfinex","ETHUSD",1717814344530,0.63149831,3687.5,3687.3,2.71199]
["bitfinex","ETHUSD",1717814344925,2.3922,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717814345119,0.63149831,3687.4,3687.3,2.71199]
["bitfinex","ETHUSD",1717814345327,2.3922,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717814345540,0.63149831,3687.4,3687.3,2.983189]
["bitfinex","ETHUSD",1717814345715,2.3922,3687.8,3687.3,2.983189]
["bitfinex","ETHUSD",1717814345921,0.63149831,3687.4,3687.3,2.983189]
["bitfinex","ETHUSD",1717814346202,2.3922,3687.8,3687.3,2.983189]
["bitfinex","ETHUSD",1717814346456,2.3922,3687.8,3687.4,0.2983189]
["bitfinex","ETHUSD",1717814346600,2.3922,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717814358213,0.63149081,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1717814358638,2.3922,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717814358850,0.63149081,3687.6,3687.3,2.71199]
["bitfinex","ETHUSD",1717814359019,2.3922,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717814359222,0.63149081,3687.5,3687.3,2.71199]
["bitfinex","ETHUSD",1717814359544,2.3922,3687.8,3687.4,0.271199]
["bitfinex","ETHUSD",1717814359747,2.3922,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717814369959,2.4411,3688.1,3687.3,5.18619]
["bitfinex","ETHUSD",1717814370170,3.0273594,3688.1,3687.3,5.18619]
["bitfinex","ETHUSD",1717814370465,2.4411,3688.1,3687.3,5.18619]
["bitfinex","ETHUSD",1717814370640,3.0273594,3688.1,3687.3,5.18619]
["bitfinex","ETHUSD",1717814370838,2.4411,3688.1,3687.3,5.18619]
["bitfinex","ETHUSD",1717814371065,3.0273594,3688.1,3687.3,5.18619]
["bitfinex","ETHUSD",1717814371365,2.4411,3688.1,3687.3,5.18619]
["bitfinex","ETHUSD",1717814372436,3.0273594,3688.1,3687.3,5.18619]
["bitfinex","ETHUSD",1717814372651,2.4411,3688.1,3687.3,5.18619]
["bitfinex","ETHUSD",1717814372958,3.0273594,3688.1,3687.3,5.18619]
["bitfinex","ETHUSD",1717814373165,0.63151711,3688.0,3687.3,5.18619]
["bitfinex","ETHUSD",1717814390462,0.5862594,3688.2,3687.3,5.18619]
["bitfinex","ETHUSD",1717814390708,0.63144943,3687.9,3687.4,2.2822]
["bitfinex","ETHUSD",1717814391007,0.63144943,3687.8,3687.4,2.2822]
["bitfinex","ETHUSD",1717814394202,0.63144943,3687.8,3687.5,2.71186]
["bitfinex","ETHUSD",1717814402447,0.63144943,3687.8,3687.6,2.3042]
["bitfinex","ETHUSD",1717814419382,0.63144943,3687.8,3687.6,2.3017]
["bitfinex","ETHUSD",1717814419546,0.63144943,3687.8,3687.6,2.803056]
["bitfinex","ETHUSD",1717814421361,0.63144943,3687.8,3687.6,2.3017]
["bitfinex","ETHUSD",1717814422752,0.63144943,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1717814423153,0.63144943,3687.8,3687.7,5.09731]
["bitfinex","ETHUSD",1717814429201,0.20965074,3687.9,3687.7,5.09731]
["bitfinex","ETHUSD",1717814429403,0.63149081,3687.8,3687.7,5.09731]
["bitfinex","ETHUSD",1717814429590,0.20965074,3687.9,3687.7,5.607041]
["bitfinex","ETHUSD",1717814429790,0.63149081,3687.8,3687.7,5.607041]
["bitfinex","ETHUSD",1717814429985,0.20965074,3687.9,3687.7,5.607041]
["bitfinex","ETHUSD",1717814430192,0.63149081,3687.8,3687.7,5.607041]
["bitfinex","ETHUSD",1717814430379,0.20965074,3687.9,3687.7,5.607041]
["bitfinex","ETHUSD",1717814430577,0.20965074,3687.9,3687.8,0.5607041]
["bitfinex","ETHUSD",1717814433287,0.89598543,3687.9,3687.8,0.5607041]
["bitfinex","ETHUSD",1717814433486,0.20965074,3687.9,3687.8,0.5607041]
["bitfinex","ETHUSD",1717814433683,0.89598543,3687.9,3687.8,2.9451041]
["bitfinex","ETHUSD",1717814433973,0.20965074,3687.9,3687.8,2.9451041]
["bitfinex","ETHUSD",1717814435309,0.89594029,3687.9,3687.8,2.9451041]
["bitfinex","ETHUSD",1717814435516,0.20965074,3687.9,3687.8,2.9451041]
["bitfinex","ETHUSD",1717814435715,0.89594029,3687.9,3687.8,2.9451041]
["bitfinex","ETHUSD",1717814435926,0.20965074,3687.9,3687.8,2.9451041]
["bitfinex","ETHUSD",1717814436075,0.89595158,3687.9,3687.8,2.9451041]
["bitfinex","ETHUSD",1717814436275,0.20965074,3687.9,3687.8,2.9451041]
["bitfinex","ETHUSD",1717814436511,0.89595158,3687.9,3687.8,0.5607041]
["bitfinex","ETHUSD",1717814436710,0.20965074,3687.9,3687.8,0.5607041]
["bitfinex","ETHUSD",1717814437199,0.89595158,3687.9,3687.8,0.5607041]
["bitfinex","ETHUSD",1717814441623,0.89595158,3687.9,3687.7,2.71171]
["bitfinex","ETHUSD",1717814461562,2.3931,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1717814462049,3.07935571,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1717814478682,0.68625571,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1717814491147,0.68625571,3687.8,3687.3,2.71198]
["bitfinex","ETHUSD",1717814491515,0.20965074,3687.9,3687.3,2.71198]
["bitfinex","ETHUSD",1717814491717,0.68630461,3687.7,3687.3,2.71198]
["bitfinex","ETHUSD",1717814491953,0.20965074,3687.9,3687.3,2.71198]
["bitfinex","ETHUSD",1717814492456,0.68630461,3687.8,3687.3,2.71198]
["bitfinex","ETHUSD",1717814512398,2.95877939,3688.2,3687.3,2.71198]
["bitfinex","ETHUSD",1717814512595,0.92039591,3687.7,3687.3,2.71198]
["bitfinex","ETHUSD",1717814512799,0.23410636,3687.7,3687.3,2.71198]
["bitfinex","ETHUSD",1717814513113,0.68628955,3687.6,3687.3,2.71198]
["bitfinex","ETHUSD",1717814560743,0.68628955,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1717814566973,0.23410636,3687.7,3687.5,2.71186]
["bitfinex","ETHUSD",1717814567239,0.68623691,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1717814569417,0.68623691,3687.6,3687.5,3.209036]
["bitfinex","ETHUSD",1717814569579,0.68623691,3687.6,3687.5,4.99276]
["bitfinex","ETHUSD",1717814569775,0.23410636,3687.7,3687.5,4.99276]
["bitfinex","ETHUSD",1717814569999,0.23410636,3687.7,3687.6,2.2809]
["bitfinex","ETHUSD",1717814583841,0.23410636,3687.7,3687.6,3.67375466]
["bitfinex","ETHUSD",1717814584658,0.23410636,3687.7,3687.6,4.31231613]
["bitfinex","ETHUSD",1717814601960,2.3572,3688.7,3687.6,4.31231613]
["bitfinex","ETHUSD",1717814602132,2.3572,3688.7,3687.7,1.39285466]
["bitfinex","ETHUSD",1717814602338,0.68652264,3688.6,3687.7,1.39285466]
["bitfinex","ETHUSD",1717814603134,0.68652264,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814609382,0.68652264,3688.6,3688.5,3.215012]
["bitfinex","ETHUSD",1717814622394,0.68652264,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814623485,0.68677074,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814627406,3.12187074,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717814644143,3.12187074,3688.6,3688.0,2.71142]
["bitfinex","ETHUSD",1717814654820,3.12187074,3688.6,3688.4,2.71119]
["bitfinex","ETHUSD",1717814660154,0.68677074,3688.6,3688.4,2.71119]
["bitfinex","ETHUSD",1717814674651,0.68677074,3688.6,3688.5,2.3634]
["bitfinex","ETHUSD",1717814674841,0.20311966,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717814688168,0.88994678,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717814724451,0.68682712,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717814724844,0.58613763,3689.2,3688.6,2.71105]
["bitfinex","ETHUSD",1717814725052,0.68677825,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717814725254,0.20871889,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717814725455,0.89549714,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717814725674,0.20871889,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717814725840,0.89549714,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717814726047,0.20871889,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717814726558,0.89549714,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717814768300,3.22209714,3688.7,3688.1,2.71138]
["bitfinex","ETHUSD",1717814769478,0.58610814,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717814769999,0.7258413,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814770871,2.53531889,3688.7,3688.1,2.71138]
["bitfinex","ETHUSD",1717814771075,0.72565336,3688.4,3688.1,2.71138]
["bitfinex","ETHUSD",1717814771275,2.53531889,3688.7,3688.1,2.71138]
["bitfinex","ETHUSD",1717814771475,0.72565336,3688.3,3688.1,2.71138]
["bitfinex","ETHUSD",1717814771695,2.53531889,3688.7,3688.1,2.71138]
["bitfinex","ETHUSD",1717814771898,0.72565336,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717814772378,2.53531889,3688.7,3688.1,2.71138]
["bitfinex","ETHUSD",1717814772581,0.72562706,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717814798384,1.31182659,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717814799285,0.58619953,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814799782,0.72554433,3688.4,3688.1,2.71138]
["bitfinex","ETHUSD",1717814800283,0.58619953,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814800446,0.72557066,3688.3,3688.1,2.71138]
["bitfinex","ETHUSD",1717814800651,0.58619953,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717814800870,0.72557066,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717814801063,0.58619953,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717814801246,0.72557066,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717814801450,0.83973142,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717814801687,0.72556313,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717814801874,0.58619953,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814802076,0.72556313,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717814802656,0.58619953,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717814802856,0.72553306,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717814803059,0.58619953,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717814803358,0.58619953,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814803555,0.72553306,3688.4,3688.1,2.71138]
["bitfinex","ETHUSD",1717814803781,0.58619953,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814803977,0.72555936,3688.4,3688.1,2.71138]
["bitfinex","ETHUSD",1717814804195,0.58619953,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814804355,0.72555936,3688.3,3688.1,2.71138]
["bitfinex","ETHUSD",1717814804555,0.58619953,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717814804894,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814805410,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814805573,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814805755,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814806096,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814806296,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814806457,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814806658,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814806895,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814807192,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814807408,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814807593,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814807790,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814808208,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814808403,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814808716,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814809023,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814809222,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814809528,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814809736,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814810026,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814810227,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814810425,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814810638,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814810792,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814810991,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814811192,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814811418,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814811718,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814812039,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814812226,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814812536,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814812741,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814812898,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814813098,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814813329,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814813504,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814813714,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814814034,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814814231,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814814443,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814814617,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814814806,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814815008,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814815245,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814815749,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814816050,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814816215,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814816418,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814816626,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814816825,1.31175889,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814817141,0.58619953,3688.4,3688.1,2.71138]
["bitfinex","ETHUSD",1717814817337,0.72555936,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814817517,0.72555186,3688.3,3688.1,2.71138]
["bitfinex","ETHUSD",1717814817716,0.58619953,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717814817942,0.72555186,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717814818113,0.58619953,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814818434,2.53531889,3688.7,3688.1,2.71138]
["bitfinex","ETHUSD",1717814818435,0.72555186,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717814818634,0.7255481,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717814821237,0.58619953,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814821428,0.7255293,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717814821727,0.58619953,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814821939,0.7255293,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1717814822135,0.58619953,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814822326,0.58619953,3688.6,3688.2,2.4248]
["bitfinex","ETHUSD",1717814822852,0.58619953,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814823053,0.20871889,3688.7,3688.2,2.4248]
["bitfinex","ETHUSD",1717814823054,0.72555186,3688.4,3688.2,2.4248]
["bitfinex","ETHUSD",1717814823220,0.58619953,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814823414,0.20871889,3688.7,3688.2,2.4248]
["bitfinex","ETHUSD",1717814823415,0.72555936,3688.4,3688.2,2.4248]
["bitfinex","ETHUSD",1717814823953,0.72555936,3688.3,3688.2,2.4248]
["bitfinex","ETHUSD",1717814824321,0.58619953,3688.6,3688.2,2.4248]
["bitfinex","ETHUSD",1717814824638,0.58619953,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814824825,0.58619953,3688.6,3688.2,2.4248]
["bitfinex","ETHUSD",1717814825029,0.72554433,3688.4,3688.2,2.4248]
["bitfinex","ETHUSD",1717814825237,0.58619953,3688.6,3688.2,2.4248]
["bitfinex","ETHUSD",1717814825431,0.72554433,3688.3,3688.2,2.4248]
["bitfinex","ETHUSD",1717814825747,0.58619953,3688.6,3688.2,2.4248]
["bitfinex","ETHUSD",1717814826054,0.58619953,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814826254,0.58619953,3688.6,3688.2,2.4248]
["bitfinex","ETHUSD",1717814826463,0.72554433,3688.4,3688.2,2.4248]
["bitfinex","ETHUSD",1717814826623,0.58619953,3688.6,3688.2,2.4248]
["bitfinex","ETHUSD",1717814826832,0.20871889,3688.7,3688.2,2.4248]
["bitfinex","ETHUSD",1717814826833,0.72554433,3688.3,3688.2,2.4248]
["bitfinex","ETHUSD",1717814827029,0.58619953,3688.6,3688.2,2.4248]
["bitfinex","ETHUSD",1717814827331,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814827546,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814827749,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814827941,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814828141,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814828343,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814828659,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814828859,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814829175,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814829376,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814829739,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814830071,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814830231,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814830572,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814830773,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814831067,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814831268,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814831570,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814831869,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814832067,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814832246,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814832442,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814832749,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814832932,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814833132,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814833330,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814833575,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814833870,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814834072,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814834233,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814834438,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814834678,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814834838,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814835174,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814835346,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814835544,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814835744,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814835982,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814836153,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814836336,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814836541,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814836840,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814837041,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814837477,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814837658,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814837863,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814838050,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814838377,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814838669,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814838868,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814839076,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814839235,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814839438,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814839781,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814839944,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814840272,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814840488,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814840653,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814840953,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814841379,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814841580,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814841792,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814842000,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814842159,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814842360,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814842561,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814842791,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814842996,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814843193,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814843370,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814843695,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814843854,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814844060,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814844373,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814844581,1.31174386,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814844750,0.72554433,3688.5,3688.2,2.4248]
["bitfinex","ETHUSD",1717814846190,0.58619159,3688.6,3688.2,2.4248]
["bitfinex","ETHUSD",1717814846395,0.72332171,3688.4,3688.2,2.4248]
["bitfinex","ETHUSD",1717814846695,0.72331795,3688.3,3688.2,2.4248]
["bitfinex","ETHUSD",1717814847071,0.58619159,3688.6,3688.2,2.4248]
["bitfinex","ETHUSD",1717814847267,0.72331795,3688.3,3688.2,2.4248]
["bitfinex","ETHUSD",1717814862485,0.72331795,3688.3,3688.1,2.71138]
["bitfinex","ETHUSD",1717814969852,0.58619959,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814970165,0.68839964,3688.4,3688.1,2.71138]
["bitfinex","ETHUSD",1717814972227,0.58619959,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1717814972560,1.27459923,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814972726,0.68839964,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1717814973059,0.68839964,3688.4,3688.1,2.71138]
["bitfinex","ETHUSD",1717814973358,0.23717723,3688.4,3688.1,2.71138]
["bitfinex","ETHUSD",1717814973563,0.68839964,3688.3,3688.1,2.71138]
["bitfinex","ETHUSD",1717814973730,0.68839964,3688.3,3688.1,4.99228]
["bitfinex","ETHUSD",1717814979241,0.68839964,3688.3,3688.2,0.499228]
["bitfinex","ETHUSD",1717814986282,0.68839964,3688.3,3688.1,4.99228]
["bitfinex","ETHUSD",1717815000921,0.68839964,3688.3,3688.1,2.71138]
["bitfinex","ETHUSD",1717815001526,0.68839964,3688.3,3688.2,4.23885466]
["bitfinex","ETHUSD",1717815001733,0.64223458,3688.3,3688.2,4.23885466]
["bitfinex","ETHUSD",1717815001935,2.2837,3689.6,3688.3,2.296]
["bitfinex","ETHUSD",1717815002142,2.2837,3689.6,3688.5,2.296]
["bitfinex","ETHUSD",1717815002311,2.2837,3689.6,3688.6,1.39285466]
["bitfinex","ETHUSD",1717815002513,2.2837,3689.6,3688.7,2.296]
["bitfinex","ETHUSD",1717815002710,2.2837,3689.6,3688.8,1.39285466]
["bitfinex","ETHUSD",1717815003007,2.2837,3689.6,3688.9,0.36888547]
["bitfinex","ETHUSD",1717815003221,2.2837,3689.6,3689.2,2.71056]
["bitfinex","ETHUSD",1717815012008,0.64230914,3689.5,3689.2,2.71056]
["bitfinex","ETHUSD",1717815017674,0.71007055,3689.5,3688.8,2.7109]
["bitfinex","ETHUSD",1717815017876,2.50506141,3689.4,3688.4,7.43]
["bitfinex","ETHUSD",1717815018050,3.39046851,3689.4,3688.2,2.4725]
["bitfinex","ETHUSD",1717815018393,2.4373,3689.2,3688.2,2.4725]
["bitfinex","ETHUSD",1717815018565,3.02333004,3689.2,3688.2,2.4725]
["bitfinex","ETHUSD",1717815018751,3.02333004,3689.2,3688.4,2.71119]
["bitfinex","ETHUSD",1717815018956,0.64259154,3689.1,3688.4,2.71119]
["bitfinex","ETHUSD",1717815026073,0.64259154,3689.1,3688.6,2.71099]
["bitfinex","ETHUSD",1717815026589,0.64246211,3689.0,3688.6,2.71099]
["bitfinex","ETHUSD",1717815026956,2.4373,3689.3,3688.6,2.71099]
["bitfinex","ETHUSD",1717815027283,0.64246211,3688.9,3688.6,2.71099]
["bitfinex","ETHUSD",1717815027462,3.02339743,3689.3,3688.6,2.71099]
["bitfinex","ETHUSD",1717815027784,3.06133763,3689.3,3688.6,2.71099]
["bitfinex","ETHUSD",1717815027989,0.64246211,3689.2,3688.6,2.71099]
["bitfinex","ETHUSD",1717815028348,2.4373,3689.1,3688.6,2.71099]
["bitfinex","ETHUSD",1717815028549,3.07977781,3689.1,3688.6,2.71099]
["bitfinex","ETHUSD",1717815040002,0.64247781,3689.1,3688.6,2.71099]
["bitfinex","ETHUSD",1717815040499,3.04053763,3689.3,3688.6,2.71099]
["bitfinex","ETHUSD",1717815041013,0.6704581,3689.2,3688.6,2.71099]
["bitfinex","ETHUSD",1717815042387,0.6704581,3689.2,3688.6,5.00469]
["bitfinex","ETHUSD",1717815046843,0.21697885,3689.5,3688.8,2.71087]
["bitfinex","ETHUSD",1717815047005,0.67046202,3689.1,3688.9,2.2937]
["bitfinex","ETHUSD",1717815047326,0.67046202,3689.0,3688.9,2.2937]
["bitfinex","ETHUSD",1717815047512,0.21697885,3689.5,3688.9,2.2937]
["bitfinex","ETHUSD",1717815047718,0.67046202,3689.4,3688.9,2.2937]
["bitfinex","ETHUSD",1717815048340,0.67046202,3689.4,3688.9,2.8442039]
["bitfinex","ETHUSD",1717815049307,0.67046202,3689.4,3688.9,2.2937]
["bitfinex","ETHUSD",1717815053743,0.67046202,3689.4,3689.0,2.71072]
["bitfinex","ETHUSD",1717815057096,0.67046202,3689.4,3689.2,2.71061]
["bitfinex","ETHUSD",1717815069399,0.67046202,3689.4,3689.3,2.3601]
["bitfinex","ETHUSD",1717815069604,0.67046202,3689.4,3689.3,3.00645647]
["bitfinex","ETHUSD",1717815069912,0.21697885,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1717815078146,0.88797811,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1717815079424,0.88797811,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1717815079609,2.3076,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1717815080224,0.67099926,3689.3,3689.0,2.71075]
["bitfinex","ETHUSD",1717815081709,0.67099926,3689.3,3688.4,12.43743]
["bitfinex","ETHUSD",1717815082042,2.3076,3689.2,3688.4,3.954873]
["bitfinex","ETHUSD",1717815082252,2.3076,3689.2,3688.4,2.71113]
["bitfinex","ETHUSD",1717815082448,0.67099926,3689.1,3688.4,2.71113]
["bitfinex","ETHUSD",1717815086752,0.67099926,3689.1,3688.7,2.7109]
["bitfinex","ETHUSD",1717815086959,0.67099926,3689.1,3688.8,0.27109]
["bitfinex","ETHUSD",1717815087158,0.67099926,3689.1,3688.7,2.7109]
["bitfinex","ETHUSD",1717815091559,2.3076,3689.4,3689.0,2.7107]
["bitfinex","ETHUSD",1717815091755,0.67082283,3689.3,3689.0,2.7107]
["bitfinex","ETHUSD",1717815098583,2.2777,3689.2,3688.6,2.71103]
["bitfinex","ETHUSD",1717815098970,0.67093263,3689.1,3688.6,2.71103]
["bitfinex","ETHUSD",1717815100849,2.2777,3689.0,3688.6,2.71103]
["bitfinex","ETHUSD",1717815101270,0.66963796,3688.9,3688.6,2.71103]
["bitfinex","ETHUSD",1717815103269,0.96437176,3688.9,3688.2,2.71133]
["bitfinex","ETHUSD",1717815103466,0.66963796,3688.9,3688.2,2.71133]
["bitfinex","ETHUSD",1717815104895,2.2859,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1717815105193,0.67064582,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1717815105659,2.2859,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1717815105993,0.67054775,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1717815106687,2.2859,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1717815107058,0.67056345,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1717815111413,0.96620979,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1717815112215,0.67056345,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1717815120580,2.3465,3688.6,3687.7,2.7117]
["bitfinex","ETHUSD",1717815120778,2.3465,3688.4,3687.7,2.7117]
["bitfinex","ETHUSD",1717815120970,2.3465,3688.2,3687.7,2.7117]
["bitfinex","ETHUSD",1717815121170,0.67045756,3688.1,3687.7,2.7117]
["bitfinex","ETHUSD",1717815124004,2.2816,3688.5,3687.7,2.7117]
["bitfinex","ETHUSD",1717815124307,0.67027319,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1717815124509,2.2816,3688.5,3687.7,2.7117]
["bitfinex","ETHUSD",1717815124681,0.67027319,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1717815124869,2.2816,3688.5,3687.8,0.27117]
["bitfinex","ETHUSD",1717815125070,0.67033989,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1717815125271,2.2816,3688.5,3687.7,2.7117]
["bitfinex","ETHUSD",1717815125495,0.67033989,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1717815126001,2.2816,3688.5,3687.7,2.7117]
["bitfinex","ETHUSD",1717815126301,0.67034379,3687.8,3687.7,3.21581]
["bitfinex","ETHUSD",1717815126482,2.2816,3688.5,3687.7,3.21581]
["bitfinex","ETHUSD",1717815126691,0.67034379,3687.8,3687.7,3.21581]
["bitfinex","ETHUSD",1717815126885,2.2816,3688.5,3687.7,3.21581]
["bitfinex","ETHUSD",1717815127421,0.67039479,3688.4,3687.9,2.71153]
["bitfinex","ETHUSD",1717815129125,0.67039479,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1717815129621,0.67028497,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717815129836,5.2816,3688.8,3688.1,2.7114]
["bitfinex","ETHUSD",1717815130005,0.6703046,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717815130328,2.2816,3688.8,3688.1,3.21548]
["bitfinex","ETHUSD",1717815130483,0.6703046,3688.2,3688.1,3.21548]
["bitfinex","ETHUSD",1717815130685,2.2816,3688.8,3688.1,3.21548]
["bitfinex","ETHUSD",1717815130886,0.67032027,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717815131083,2.2816,3688.8,3688.1,2.7114]
["bitfinex","ETHUSD",1717815131588,0.67032027,3688.7,3688.1,2.7114]
["bitfinex","ETHUSD",1717815137632,3.0,3688.9,3688.1,2.7114]
["bitfinex","ETHUSD",1717815137934,0.67032813,3688.6,3688.1,3.21548]
["bitfinex","ETHUSD",1717815138130,3.0,3688.9,3688.1,3.21548]
["bitfinex","ETHUSD",1717815138304,0.6703242,3688.5,3688.1,3.21548]
["bitfinex","ETHUSD",1717815138656,0.6703242,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1717815138932,2.3986,3689.0,3688.3,2.71127]
["bitfinex","ETHUSD",1717815139133,5.3986,3689.0,3688.3,2.71127]
["bitfinex","ETHUSD",1717815139308,0.6703242,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1717815142351,0.6703242,3688.9,3688.3,3.215337]
["bitfinex","ETHUSD",1717815142649,3.0,3689.1,3688.3,3.215337]
["bitfinex","ETHUSD",1717815142947,0.67031243,3688.8,3688.3,3.215337]
["bitfinex","ETHUSD",1717815143119,3.0,3689.1,3688.3,3.215337]
["bitfinex","ETHUSD",1717815143324,0.67031243,3688.7,3688.3,3.215337]
["bitfinex","ETHUSD",1717815143524,3.0,3689.1,3688.5,2.71112]
["bitfinex","ETHUSD",1717815143525,0.22905005,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717815143731,0.67031243,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717815144252,0.22905005,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717815144420,0.67031243,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717815144744,0.22905005,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1717815144745,0.22905005,3688.8,3688.5,3.224082]
["bitfinex","ETHUSD",1717815144941,0.67031243,3688.6,3688.5,7.03543666]
["bitfinex","ETHUSD",1717815145147,0.22905005,3688.8,3688.5,7.03543666]
["bitfinex","ETHUSD",1717815145509,0.6703046,3688.7,3688.5,7.03543666]
["bitfinex","ETHUSD",1717815145711,0.22905005,3688.8,3688.5,7.03543666]
["bitfinex","ETHUSD",1717815145915,0.22905005,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1717815153016,0.89949975,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1717815184553,2.3827,3688.7,3688.3,2.71125]
["bitfinex","ETHUSD",1717815184884,0.67051246,3688.6,3688.3,2.71125]
["bitfinex","ETHUSD",1717815193514,0.67051246,3688.6,3688.3,3.222885]
["bitfinex","ETHUSD",1717815194189,0.22905005,3688.8,3688.3,3.222885]
["bitfinex","ETHUSD",1717815194397,0.67043796,3688.5,3688.3,3.222885]
["bitfinex","ETHUSD",1717815194581,0.22905005,3688.8,3688.3,3.222885]
["bitfinex","ETHUSD",1717815194779,0.67043796,3688.4,3688.3,2.71125]
["bitfinex","ETHUSD",1717815194976,0.22905005,3688.8,3688.3,2.71125]
["bitfinex","ETHUSD",1717815195192,0.67043796,3688.4,3688.3,2.71125]
["bitfinex","ETHUSD",1717815195399,0.22905005,3688.8,3688.3,2.71125]
["bitfinex","ETHUSD",1717815195594,0.67043796,3688.4,3688.3,3.222885]
["bitfinex","ETHUSD",1717815195806,0.22905005,3688.8,3688.3,3.222885]
["bitfinex","ETHUSD",1717815196005,0.67043796,3688.4,3688.3,3.222885]
["bitfinex","ETHUSD",1717815196235,0.22905005,3688.8,3688.3,3.222885]
["bitfinex","ETHUSD",1717815196374,0.67043796,3688.4,3688.3,3.222885]
["bitfinex","ETHUSD",1717815196574,0.22905005,3688.8,3688.3,3.222885]
["bitfinex","ETHUSD",1717815196794,0.67043796,3688.4,3688.3,3.222885]
["bitfinex","ETHUSD",1717815196994,0.22905005,3688.8,3688.3,3.222885]
["bitfinex","ETHUSD",1717815197276,0.22905005,3688.8,3688.3,2.71125]
["bitfinex","ETHUSD",1717815197470,0.67043796,3688.7,3688.3,2.71125]
["bitfinex","ETHUSD",1717815197820,0.22905005,3688.8,3688.3,2.71125]
["bitfinex","ETHUSD",1717815198328,0.67043796,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815198475,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815198806,0.67043796,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815199913,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815213240,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815213607,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815213803,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815214007,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815214232,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815214641,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815214837,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815215222,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815215417,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815215741,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815215910,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815216246,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815216441,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815216803,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815217007,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815217241,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815217404,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815217606,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815217809,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815218018,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815218221,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815218619,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815218819,0.67052032,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815219110,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815219311,0.67047326,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815219523,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815219843,0.67047326,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815220239,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815220443,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815220830,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815221016,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815221343,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815221544,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815221719,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815222041,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815222413,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815222754,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815222938,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815223130,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815223312,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815223639,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815224346,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815224508,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815224713,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815224947,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815225146,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815225449,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815225811,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815226012,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815226220,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815226419,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815226823,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815227020,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815227438,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815227750,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815228049,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815228351,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815228536,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815228736,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815228936,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815229135,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815229326,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815229526,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815229722,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815229934,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815230252,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815230545,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815230752,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815230953,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815231152,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815231350,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815231652,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815231851,0.67047716,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815232351,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815232515,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815232716,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815232957,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815233271,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815233955,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815234131,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815234333,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815234533,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815234739,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815234955,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815235251,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815235552,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815235735,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815235921,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815236126,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815236319,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815236525,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815236842,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815237235,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815237465,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815237829,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815238060,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815238752,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815239063,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815239430,0.22905005,3688.8,3688.6,2.71101]
["bitfinex","ETHUSD",1717815239632,0.67050069,3688.7,3688.6,2.71101]
["bitfinex","ETHUSD",1717815240029,0.22837925,3689.1,3688.6,2.71101]
["bitfinex","ETHUSD",1717815240566,0.67046932,3689.0,3688.6,2.71101]
["bitfinex","ETHUSD",1717815304159,0.67046932,3689.0,3688.9,2.2646]
["bitfinex","ETHUSD",1717815304834,0.22837925,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815313163,0.20037925,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815327768,0.87098976,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815327975,0.20037925,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815328516,0.87098976,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815361999,0.67061051,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815362425,2.4421,3689.6,3689.0,2.71076]
["bitfinex","ETHUSD",1717815362627,0.67056739,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815362837,3.04491021,3689.6,3689.0,2.71076]
["bitfinex","ETHUSD",1717815362838,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815363035,0.67056739,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815363234,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815363435,0.67056739,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815363640,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815364103,0.67054386,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1717815364451,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815364600,0.67054386,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815365157,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815365334,0.67054386,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815365532,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815365731,0.67054386,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815365946,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815366245,0.67054386,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815366448,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815366645,0.67054386,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815366807,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815367008,0.67054386,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815367208,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815367724,0.67054386,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1717815367925,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815368136,0.67051638,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815368343,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815368554,0.67051638,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815368728,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815369043,0.67051638,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815369248,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815369426,0.67051638,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815369623,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815370129,0.67051638,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1717815370346,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815370639,0.67051638,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815370843,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815371039,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815371240,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815371413,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815371612,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815371814,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815372043,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815372222,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815372418,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815372641,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815373244,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815373456,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815373945,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815374117,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815374444,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815374646,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815374841,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815375044,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815375227,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815375425,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815375626,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815376250,0.67053208,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1717815376554,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815376742,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815376925,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815377108,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815377308,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815377535,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815377731,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815377931,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815378149,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815378337,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815378543,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815378738,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815378938,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815379252,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815379413,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815379620,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815379845,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815380050,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815380236,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815380435,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815380640,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815380828,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815381026,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815381230,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815381432,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815381931,0.67053208,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1717815382143,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815382315,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815382521,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815382734,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815382936,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815383137,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815383344,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815383657,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815383835,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815384348,0.67053208,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1717815384523,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815384853,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815385334,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815385536,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815385735,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815385935,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815386135,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815386336,0.67053208,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815386534,0.2299875,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1717815386734,0.67053208,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815387023,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815387245,0.67054385,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815387554,0.67056738,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815387757,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815388054,0.67056738,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815388219,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815388425,0.67056738,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815388626,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815388824,0.67056738,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815389358,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815389564,0.67056738,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815389720,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815389918,0.67056738,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815390144,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815390357,0.67056738,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815390560,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815390859,0.67056738,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815391035,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815391243,0.67056738,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815391439,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815391932,0.67056738,3689.2,3689.0,3.210366]
["bitfinex","ETHUSD",1717815392132,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815392358,0.67056738,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815392544,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815392745,0.67056738,3689.1,3689.0,3.210366]
["bitfinex","ETHUSD",1717815392957,0.2299875,3689.3,3689.0,3.210366]
["bitfinex","ETHUSD",1717815393154,0.67056738,3689.1,3689.0,5.521366]
["bitfinex","ETHUSD",1717815393467,0.2299875,3689.3,3689.0,6.91422066]
["bitfinex","ETHUSD",1717815393644,0.2299875,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1717815394027,0.90053918,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1717815394230,0.2299875,3689.3,3689.2,3.40201707]
["bitfinex","ETHUSD",1717815397167,0.90053918,3689.3,3689.2,3.40201707]
["bitfinex","ETHUSD",1717815416577,0.90053918,3689.3,3689.2,4.79487173]
["bitfinex","ETHUSD",1717815430109,0.90053918,3689.3,3689.2,4.07546466]
["bitfinex","ETHUSD",1717815458168,0.67055168,3689.3,3689.2,4.07546466]
["bitfinex","ETHUSD",1717815458467,2.253,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717815468071,2.92376735,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717815489143,0.67076735,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717815489539,2.2611,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1717815489771,0.67078695,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717815490151,2.2611,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1717815490355,3.22505605,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717815490563,2.2611,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717815490752,2.93212224,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717815499588,2.93212224,3689.8,3689.3,2.71051]
["bitfinex","ETHUSD",1717815499796,2.93212224,3689.8,3689.3,3.43251]
["bitfinex","ETHUSD",1717815511883,2.93212224,3689.8,3689.3,2.71051]
["bitfinex","ETHUSD",1717815517079,0.67102224,3689.8,3689.3,2.71051]
["bitfinex","ETHUSD",1717815517284,2.4619,3689.7,3689.3,2.71051]
["bitfinex","ETHUSD",1717815517719,0.6709948,3689.6,3689.3,2.71051]
["bitfinex","ETHUSD",1717815537605,2.4344,3689.5,3689.3,2.71051]
["bitfinex","ETHUSD",1717815537809,2.67342266,3689.5,3689.3,2.71051]
["bitfinex","ETHUSD",1717815538151,0.6710301,3689.4,3689.3,2.71051]
["bitfinex","ETHUSD",1717815548662,0.6710301,3689.4,3689.3,3.43251]
["bitfinex","ETHUSD",1717815548874,0.6710301,3689.4,3689.3,4.007071]
["bitfinex","ETHUSD",1717815551181,0.6710301,3689.4,3689.3,3.285071]
["bitfinex","ETHUSD",1717815551372,0.6710301,3689.4,3689.3,2.71051]
["bitfinex","ETHUSD",1717815571000,0.23902266,3689.5,3689.3,2.71051]
["bitfinex","ETHUSD",1717815571297,0.67102226,3689.4,3689.3,2.71051]
["bitfinex","ETHUSD",1717815584822,0.23902266,3689.5,3689.3,2.71051]
["bitfinex","ETHUSD",1717815585007,0.23902266,3689.5,3689.4,1.292451]
["bitfinex","ETHUSD",1717815588192,0.910139,3689.5,3689.4,1.292451]
["bitfinex","ETHUSD",1717815590842,0.67111634,3689.5,3689.4,1.292451]
["bitfinex","ETHUSD",1717815591141,2.464,3690.1,3689.5,2.71034]
["bitfinex","ETHUSD",1717815600209,2.464,3690.1,3689.5,2.69578]
["bitfinex","ETHUSD",1717815600545,3.06899333,3690.1,3689.5,2.69578]
["bitfinex","ETHUSD",1717815604253,2.4315,3689.9,3689.1,2.71065]
["bitfinex","ETHUSD",1717815604558,2.4315,3689.5,3688.8,7.43]
["bitfinex","ETHUSD",1717815604856,0.31535,3689.4,3688.8,7.43]
["bitfinex","ETHUSD",1717815605013,3.01743333,3689.5,3688.8,7.43]
["bitfinex","ETHUSD",1717815605209,2.4315,3689.5,3688.8,7.43]
["bitfinex","ETHUSD",1717815609817,2.4315,3689.5,3688.7,2.71096]
["bitfinex","ETHUSD",1717815615555,0.67057522,3689.4,3688.7,2.71096]
["bitfinex","ETHUSD",1717815616953,1.05298274,3689.4,3688.7,2.71096]
["bitfinex","ETHUSD",1717815617154,2.2936,3689.2,3688.3,2.71127]
["bitfinex","ETHUSD",1717815617682,0.67057129,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1717815617871,2.2936,3689.2,3688.3,2.71127]
["bitfinex","ETHUSD",1717815618182,0.67057129,3689.0,3688.3,2.71127]
["bitfinex","ETHUSD",1717815618346,2.2936,3689.2,3688.3,2.71127]
["bitfinex","ETHUSD",1717815618541,0.30156,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1717815618782,0.97213129,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1717815619083,0.30156,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1717815624143,0.67057129,3689.0,3688.3,2.71127]
["bitfinex","ETHUSD",1717815625683,2.52329114,3689.2,3688.3,2.71127]
["bitfinex","ETHUSD",1717815625883,0.67057129,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1717815626051,2.52329114,3689.2,3688.3,2.71127]
["bitfinex","ETHUSD",1717815626648,0.67057129,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1717815628250,2.2936,3689.0,3688.3,2.71127]
["bitfinex","ETHUSD",1717815628668,0.67048502,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1717815634299,0.67048502,3688.9,3688.0,2.4032]
["bitfinex","ETHUSD",1717815634300,0.722,3688.7,3688.0,2.4032]
["bitfinex","ETHUSD",1717815634772,2.96627716,3688.6,3688.0,2.4032]
["bitfinex","ETHUSD",1717815636100,2.96627716,3688.6,3687.9,2.71154]
["bitfinex","ETHUSD",1717815654006,2.95407624,3688.6,3687.9,2.71154]
["bitfinex","ETHUSD",1717815655426,2.95407624,3688.6,3687.9,3.298534]
["bitfinex","ETHUSD",1717815657931,0.722,3688.5,3687.9,3.298534]
["bitfinex","ETHUSD",1717815658134,1.39183512,3688.5,3687.9,3.298534]
["bitfinex","ETHUSD",1717815661928,1.39183512,3688.5,3687.9,2.71154]
["bitfinex","ETHUSD",1717815662404,1.97790737,3688.5,3687.9,2.71154]
["bitfinex","ETHUSD",1717815664344,0.58607225,3688.4,3687.9,2.71154]
["bitfinex","ETHUSD",1717815664702,0.66982335,3688.3,3687.9,2.71154]
["bitfinex","ETHUSD",1717815668222,2.265,3688.2,3687.9,2.71154]
["bitfinex","ETHUSD",1717815668739,0.66983512,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1717815674050,0.66983512,3688.1,3687.9,2.982694]
["bitfinex","ETHUSD",1717815674410,0.58607225,3688.5,3687.9,2.982694]
["bitfinex","ETHUSD",1717815674650,0.66985082,3688.0,3687.9,2.982694]
["bitfinex","ETHUSD",1717815675106,0.58607225,3688.6,3687.9,2.982694]
["bitfinex","ETHUSD",1717815675311,0.66985082,3688.5,3687.9,2.71154]
["bitfinex","ETHUSD",1717815675514,0.58607225,3688.6,3687.9,2.71154]
["bitfinex","ETHUSD",1717815675828,0.66985082,3688.4,3687.9,2.71154]
["bitfinex","ETHUSD",1717815676022,0.58607225,3688.6,3687.9,3.298594]
["bitfinex","ETHUSD",1717815676225,0.66985082,3688.3,3687.9,3.298594]
["bitfinex","ETHUSD",1717815676439,0.58607225,3688.6,3687.9,2.71154]
["bitfinex","ETHUSD",1717815676634,0.66737005,3688.2,3687.9,2.71154]
["bitfinex","ETHUSD",1717815676852,0.58607225,3688.6,3687.9,2.71154]
["bitfinex","ETHUSD",1717815677029,0.66737005,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1717815677323,1.30807225,3688.6,3687.9,3.226394]
["bitfinex","ETHUSD",1717815677523,0.722,3688.6,3687.9,3.226394]
["bitfinex","ETHUSD",1717815677751,0.66737005,3688.5,3687.9,3.226394]
["bitfinex","ETHUSD",1717815681146,0.66737005,3688.5,3688.1,5.14838]
["bitfinex","ETHUSD",1717815681352,0.58607225,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815681655,0.66485016,3688.4,3688.1,5.14838]
["bitfinex","ETHUSD",1717815681829,0.58607225,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815682032,0.65966111,3688.3,3688.1,5.14838]
["bitfinex","ETHUSD",1717815682354,0.65966111,3688.2,3688.1,5.14838]
["bitfinex","ETHUSD",1717815682550,0.65966111,3688.2,3688.1,5.663218]
["bitfinex","ETHUSD",1717815682719,0.58607225,3688.7,3688.1,5.663218]
["bitfinex","ETHUSD",1717815682920,0.65966111,3688.6,3688.1,5.14838]
["bitfinex","ETHUSD",1717815683147,3.0407,3688.8,3688.1,5.14838]
["bitfinex","ETHUSD",1717815683357,0.65966111,3688.5,3688.1,5.14838]
["bitfinex","ETHUSD",1717815683557,0.58607225,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815683721,0.65969666,3688.4,3688.1,5.14838]
["bitfinex","ETHUSD",1717815683921,0.58607225,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815684123,0.6597322,3688.3,3688.1,5.14838]
["bitfinex","ETHUSD",1717815684346,0.58607225,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815684536,0.6597322,3688.2,3688.1,5.14838]
["bitfinex","ETHUSD",1717815684734,0.58607225,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815684938,0.6597164,3688.2,3688.1,5.14838]
["bitfinex","ETHUSD",1717815685148,3.0407,3688.8,3688.1,5.14838]
["bitfinex","ETHUSD",1717815685357,0.6597164,3688.2,3688.1,5.14838]
["bitfinex","ETHUSD",1717815685526,3.0407,3688.8,3688.1,5.14838]
["bitfinex","ETHUSD",1717815685855,0.6597164,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815686823,1.2458532,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815687682,0.6597164,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815687883,1.2458652,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815694487,0.6597164,3688.7,3688.1,5.663218]
["bitfinex","ETHUSD",1717815694694,0.5861488,3688.9,3688.1,5.663218]
["bitfinex","ETHUSD",1717815694904,1.24581383,3688.8,3688.1,5.14838]
["bitfinex","ETHUSD",1717815695086,0.5861488,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815695494,0.65966503,3688.6,3688.1,5.14838]
["bitfinex","ETHUSD",1717815696001,0.5861488,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815696314,0.5861488,3688.8,3688.1,5.14838]
["bitfinex","ETHUSD",1717815696511,1.24581383,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815696675,0.65966503,3688.7,3688.1,5.663218]
["bitfinex","ETHUSD",1717815696866,1.24581383,3688.7,3688.1,5.663218]
["bitfinex","ETHUSD",1717815697067,0.65966503,3688.7,3688.1,5.663218]
["bitfinex","ETHUSD",1717815697365,0.5861488,3688.6,3688.1,5.663218]
["bitfinex","ETHUSD",1717815697990,0.65966503,3688.5,3688.1,5.663218]
["bitfinex","ETHUSD",1717815698295,0.5861488,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815698496,0.659669,3688.6,3688.1,5.14838]
["bitfinex","ETHUSD",1717815698812,0.5861488,3688.8,3688.1,5.14838]
["bitfinex","ETHUSD",1717815699005,0.659669,3688.5,3688.1,5.14838]
["bitfinex","ETHUSD",1717815699192,0.5861488,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815699494,0.5861488,3688.6,3688.1,5.663218]
["bitfinex","ETHUSD",1717815699700,0.659669,3688.5,3688.1,5.663218]
["bitfinex","ETHUSD",1717815699877,0.5861488,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815700079,1.2458178,3688.6,3688.1,5.14838]
["bitfinex","ETHUSD",1717815700269,0.659669,3688.6,3688.1,5.14838]
["bitfinex","ETHUSD",1717815700470,0.5861488,3688.7,3688.1,5.663218]
["bitfinex","ETHUSD",1717815700679,0.722,3688.9,3688.1,5.14838]
["bitfinex","ETHUSD",1717815700680,0.659669,3688.6,3688.1,5.14838]
["bitfinex","ETHUSD",1717815700881,0.5861488,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815701223,0.659669,3688.6,3688.1,5.14838]
["bitfinex","ETHUSD",1717815701369,0.659669,3688.6,3688.1,5.663218]
["bitfinex","ETHUSD",1717815701569,0.5861488,3688.8,3688.1,5.663218]
["bitfinex","ETHUSD",1717815701807,0.659669,3688.5,3688.1,5.663218]
["bitfinex","ETHUSD",1717815702108,0.659669,3688.4,3688.1,5.14838]
["bitfinex","ETHUSD",1717815702310,0.722,3688.9,3688.1,5.14838]
["bitfinex","ETHUSD",1717815702311,0.5861488,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815702505,0.659669,3688.6,3688.1,5.14838]
["bitfinex","ETHUSD",1717815702709,0.5861488,3688.7,3688.1,5.14838]
["bitfinex","ETHUSD",1717815702909,0.659669,3688.6,3688.1,5.14838]
["bitfinex","ETHUSD",1717815703111,0.5861488,3688.7,3688.1,5.663218]
["bitfinex","ETHUSD",1717815703429,1.2458178,3688.6,3688.1,5.663218]
["bitfinex","ETHUSD",1717815703611,0.659669,3688.6,3688.1,5.663218]
["bitfinex","ETHUSD",1717815704015,0.5861488,3688.6,3688.1,5.663218]
["bitfinex","ETHUSD",1717815704310,1.2458178,3688.5,3688.1,5.663218]
["bitfinex","ETHUSD",1717815704609,0.659669,3688.5,3688.1,5.663218]
["bitfinex","ETHUSD",1717815704813,0.659669,3688.5,3688.4,2.4292]
["bitfinex","ETHUSD",1717815705002,0.5861488,3689.1,3688.6,2.4292]
["bitfinex","ETHUSD",1717815705200,0.5861488,3689.0,3688.6,2.4292]
["bitfinex","ETHUSD",1717815705414,0.63760586,3689.0,3688.6,2.67212]
["bitfinex","ETHUSD",1717815705613,0.722,3689.1,3688.6,2.67212]
["bitfinex","ETHUSD",1717815705781,0.63760586,3688.9,3688.6,2.67212]
["bitfinex","ETHUSD",1717815706115,0.722,3689.1,3688.6,2.67212]
["bitfinex","ETHUSD",1717815706116,0.63760586,3688.8,3688.7,2.71094]
["bitfinex","ETHUSD",1717815706314,0.722,3688.8,3688.7,2.71094]
["bitfinex","ETHUSD",1717815706501,1.50400586,3688.8,3688.7,2.71094]
["bitfinex","ETHUSD",1717815706912,1.35960586,3688.8,3688.2,5.14049]
["bitfinex","ETHUSD",1717815707094,0.722,3688.6,3688.2,5.14049]
["bitfinex","ETHUSD",1717815710233,0.63760586,3688.5,3688.2,5.14049]
["bitfinex","ETHUSD",1717815713359,0.722,3688.8,3688.2,5.14049]
["bitfinex","ETHUSD",1717815713504,0.63760586,3688.4,3688.2,5.14049]
["bitfinex","ETHUSD",1717815713811,0.722,3688.8,3688.2,5.654539]
["bitfinex","ETHUSD",1717815714018,0.63760586,3688.3,3688.2,5.14049]
["bitfinex","ETHUSD",1717815714222,0.722,3688.8,3688.2,5.14049]
["bitfinex","ETHUSD",1717815714418,0.63760586,3688.3,3688.2,5.14049]
["bitfinex","ETHUSD",1717815714622,0.722,3688.8,3688.2,5.654539]
["bitfinex","ETHUSD",1717815714816,0.63760586,3688.3,3688.2,5.14049]
["bitfinex","ETHUSD",1717815715318,0.722,3688.8,3688.2,5.14049]
["bitfinex","ETHUSD",1717815715519,0.63760586,3688.7,3688.2,5.14049]
["bitfinex","ETHUSD",1717815715819,0.63760586,3688.7,3688.2,5.654539]
["bitfinex","ETHUSD",1717815718522,3.2051,3689.0,3688.2,5.654539]
["bitfinex","ETHUSD",1717815718723,0.63760586,3688.9,3688.2,5.14049]
["bitfinex","ETHUSD",1717815728046,0.63760586,3688.9,3688.6,2.71104]
["bitfinex","ETHUSD",1717815728256,0.58612411,3689.1,3688.7,2.4344]
["bitfinex","ETHUSD",1717815728419,0.63763393,3688.8,3688.7,2.4344]
["bitfinex","ETHUSD",1717815728619,0.22969114,3689.2,3688.7,2.4344]
["bitfinex","ETHUSD",1717815729156,0.63763393,3689.1,3688.7,2.4344]
["bitfinex","ETHUSD",1717815737328,1.35963393,3689.1,3688.7,2.4344]
["bitfinex","ETHUSD",1717815737531,1.80491885,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1717815737745,2.39104296,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1717815738535,1.94575804,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1717815740869,1.35963393,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1717815741330,1.94575804,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1717815742351,0.63763393,3689.1,3688.6,5.14544]
["bitfinex","ETHUSD",1717815742662,0.722,3689.3,3688.7,0.514544]
["bitfinex","ETHUSD",1717815742835,0.722,3689.3,3688.6,5.14544]
["bitfinex","ETHUSD",1717815743034,0.63764196,3689.2,3688.6,5.14544]
["bitfinex","ETHUSD",1717815748384,0.722,3689.3,3688.6,5.14544]
["bitfinex","ETHUSD",1717815748555,0.63769006,3689.1,3688.6,5.14544]
["bitfinex","ETHUSD",1717815748751,0.722,3689.3,3688.7,0.514544]
["bitfinex","ETHUSD",1717815748952,0.63769006,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717815749153,0.722,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717815749355,0.63770613,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717815749690,0.722,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717815750165,0.63770613,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717815750365,0.722,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717815750589,0.63769006,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717815750973,0.722,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717815751163,0.63769006,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717815751363,0.722,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717815751566,0.63769006,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717815751763,0.722,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717815751969,0.63769006,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717815752174,0.722,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717815752356,0.63769006,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717815752689,0.722,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717815752891,0.63769006,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717815753088,0.722,3689.3,3688.8,3.2768844]
["bitfinex","ETHUSD",1717815753261,0.63769006,3689.0,3688.8,3.2768844]
["bitfinex","ETHUSD",1717815753463,0.21466417,3689.1,3688.8,3.2768844]
["bitfinex","ETHUSD",1717815753660,0.63769006,3688.9,3688.8,3.2768844]
["bitfinex","ETHUSD",1717815753859,0.21466417,3689.1,3688.9,2.2932]
["bitfinex","ETHUSD",1717815754292,0.63769006,3689.0,3688.9,2.2932]
["bitfinex","ETHUSD",1717815756270,0.21466417,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815770587,0.83134998,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815773908,0.82763926,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815779264,3.15123926,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717815780260,3.53856319,3689.1,3688.5,2.71105]
["bitfinex","ETHUSD",1717815780418,0.722,3688.6,3688.5,2.71105]
["bitfinex","ETHUSD",1717815780623,0.722,3688.8,3688.5,2.71105]
["bitfinex","ETHUSD",1717815780847,2.53455345,3689.1,3688.5,2.71105]
["bitfinex","ETHUSD",1717815781051,0.722,3688.8,3688.5,2.71105]
["bitfinex","ETHUSD",1717815781632,0.61662481,3688.7,3688.5,2.71105]
["bitfinex","ETHUSD",1717815781840,0.722,3688.8,3688.5,2.71105]
["bitfinex","ETHUSD",1717815782041,0.61662481,3688.6,3688.5,2.71105]
["bitfinex","ETHUSD",1717815782376,0.722,3688.8,3688.5,2.71105]
["bitfinex","ETHUSD",1717815783342,0.61662481,3688.7,3688.5,2.71105]
["bitfinex","ETHUSD",1717815783755,0.722,3688.8,3688.5,2.71105]
["bitfinex","ETHUSD",1717815783939,0.61662481,3688.6,3688.5,2.71105]
["bitfinex","ETHUSD",1717815784125,2.398,3688.7,3688.5,2.71105]
["bitfinex","ETHUSD",1717815784332,0.61662481,3688.6,3688.5,2.71105]
["bitfinex","ETHUSD",1717815785655,2.398,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1717815788860,0.722,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1717815789062,0.61642141,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1717815789297,0.722,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1717815789480,0.61642141,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1717815789659,0.722,3688.6,3688.3,2.71126]
["bitfinex","ETHUSD",1717815792503,2.398,3689.0,3688.3,2.71126]
["bitfinex","ETHUSD",1717815792672,0.722,3688.9,3688.3,2.71126]
["bitfinex","ETHUSD",1717815792872,0.722,3688.9,3688.3,5.00926]
["bitfinex","ETHUSD",1717815796890,2.398,3689.0,3688.3,5.00926]
["bitfinex","ETHUSD",1717815797084,0.722,3688.9,3688.3,5.33446896]
["bitfinex","ETHUSD",1717815797562,0.722,3688.7,3688.3,5.33446896]
["bitfinex","ETHUSD",1717815799199,0.61652718,3688.6,3688.3,5.33446896]
["bitfinex","ETHUSD",1717815803367,0.61652718,3688.6,3688.3,3.03646896]
["bitfinex","ETHUSD",1717815803573,0.722,3688.8,3688.3,3.03646896]
["bitfinex","ETHUSD",1717815803790,0.61652718,3688.5,3688.3,2.71126]
["bitfinex","ETHUSD",1717815803991,0.722,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1717815804288,0.61652718,3688.4,3688.3,2.71126]
["bitfinex","ETHUSD",1717815804489,0.722,3688.6,3688.3,2.71126]
["bitfinex","ETHUSD",1717815804703,0.61652718,3688.4,3688.3,2.71126]
["bitfinex","ETHUSD",1717815804899,0.722,3688.6,3688.3,2.71126]
["bitfinex","ETHUSD",1717815805133,0.61652718,3688.4,3688.3,2.71126]
["bitfinex","ETHUSD",1717815805432,0.722,3688.6,3688.3,2.71126]
["bitfinex","ETHUSD",1717815805614,0.61650684,3688.4,3688.3,2.71126]
["bitfinex","ETHUSD",1717815806327,0.722,3688.6,3688.3,2.71126]
["bitfinex","ETHUSD",1717815806530,0.61650684,3688.4,3688.3,2.71126]
["bitfinex","ETHUSD",1717815806724,0.722,3688.6,3688.3,2.71126]
["bitfinex","ETHUSD",1717815806929,0.61650684,3688.4,3688.3,2.71126]
["bitfinex","ETHUSD",1717815807392,0.722,3688.6,3688.3,2.71126]
["bitfinex","ETHUSD",1717815808033,0.61647024,3688.5,3688.3,2.71126]
["bitfinex","ETHUSD",1717815812196,0.722,3688.4,3688.3,2.71126]
["bitfinex","ETHUSD",1717815812526,1.33848651,3688.4,3688.3,2.71126]
["bitfinex","ETHUSD",1717815816609,0.61648651,3688.4,3688.3,2.71126]
["bitfinex","ETHUSD",1717815817028,0.722,3688.5,3688.3,2.71126]
["bitfinex","ETHUSD",1717815817239,0.61648651,3688.4,3688.3,2.71126]
["bitfinex","ETHUSD",1717815841563,0.61648651,3688.4,3687.9,2.71153]
["bitfinex","ETHUSD",1717815841811,0.722,3688.2,3687.9,2.71153]
["bitfinex","ETHUSD",1717815842103,0.61652311,3688.1,3687.9,3.956653]
["bitfinex","ETHUSD",1717815842252,0.722,3688.2,3687.9,3.956653]
["bitfinex","ETHUSD",1717815842454,2.2853,3688.7,3687.9,3.956653]
["bitfinex","ETHUSD",1717815842455,0.722,3688.0,3687.9,2.71153]
["bitfinex","ETHUSD",1717815842879,3.60910922,3688.0,3687.6,7.43]
["bitfinex","ETHUSD",1717815843064,0.722,3687.7,3687.6,7.43]
["bitfinex","ETHUSD",1717815846766,2.2707,3688.2,3687.6,7.43]
["bitfinex","ETHUSD",1717815846970,0.61614073,3687.7,3687.6,7.43]
["bitfinex","ETHUSD",1717815847154,0.722,3688.0,3687.6,2.3097]
["bitfinex","ETHUSD",1717815847357,0.61614073,3687.7,3687.6,2.3097]
["bitfinex","ETHUSD",1717815847599,0.722,3688.0,3687.7,2.71171]
["bitfinex","ETHUSD",1717815847888,0.61614073,3687.9,3687.7,2.71171]
["bitfinex","ETHUSD",1717815850256,0.722,3688.1,3687.7,2.71171]
["bitfinex","ETHUSD",1717815850463,0.61622209,3688.0,3687.7,2.71171]
["bitfinex","ETHUSD",1717815856060,0.61622209,3688.0,3687.8,3.70435466]
["bitfinex","ETHUSD",1717815856283,0.58609447,3688.9,3688.2,2.71129]
["bitfinex","ETHUSD",1717815856462,0.722,3688.7,3688.2,2.71129]
["bitfinex","ETHUSD",1717815856780,2.84599447,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1717815856781,0.59570358,3688.6,3688.4,2.71118]
["bitfinex","ETHUSD",1717815856993,0.722,3688.9,3688.4,2.71118]
["bitfinex","ETHUSD",1717815857519,0.59573195,3688.8,3688.4,2.71118]
["bitfinex","ETHUSD",1717815861505,1.31773195,3688.8,3688.4,2.71118]
["bitfinex","ETHUSD",1717815861679,1.31773195,3688.8,3688.4,3.35273347]
["bitfinex","ETHUSD",1717815872383,1.31773195,3688.8,3688.4,2.71118]
["bitfinex","ETHUSD",1717815873410,0.59573195,3688.8,3688.4,2.71118]
["bitfinex","ETHUSD",1717815873723,0.59604121,3688.7,3688.4,2.71118]
["bitfinex","ETHUSD",1717815873926,0.722,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1717815874090,0.59604121,3688.6,3688.4,2.71118]
["bitfinex","ETHUSD",1717815874286,0.722,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1717815874501,0.59604121,3688.9,3688.4,2.71118]
["bitfinex","ETHUSD",1717815878429,0.59604121,3688.9,3688.7,2.71092]
["bitfinex","ETHUSD",1717815878857,0.722,3689.1,3688.7,2.71092]
["bitfinex","ETHUSD",1717815879001,0.59601648,3688.8,3688.7,2.71092]
["bitfinex","ETHUSD",1717815879519,0.722,3689.1,3688.7,2.71092]
["bitfinex","ETHUSD",1717815879713,0.59601648,3689.0,3688.7,2.71092]
["bitfinex","ETHUSD",1717815880197,0.722,3688.9,3688.7,2.71092]
["bitfinex","ETHUSD",1717815880592,0.59601648,3688.8,3688.7,2.71092]
["bitfinex","ETHUSD",1717815880821,0.59601648,3688.8,3688.7,5.03972]
["bitfinex","ETHUSD",1717815881030,0.722,3689.1,3688.7,5.03972]
["bitfinex","ETHUSD",1717815881521,0.59602471,3689.0,3688.7,5.03972]
["bitfinex","ETHUSD",1717815886464,0.58608572,3688.9,3688.7,5.03972]
["bitfinex","ETHUSD",1717815887041,0.59602471,3688.8,3688.7,5.03972]
["bitfinex","ETHUSD",1717815890851,0.82565,3689.0,3688.7,5.03972]
["bitfinex","ETHUSD",1717815891051,0.59600825,3688.8,3688.7,5.03972]
["bitfinex","ETHUSD",1717815891387,0.59600825,3688.8,3688.7,5.543692]
["bitfinex","ETHUSD",1717815891574,0.23956428,3689.0,3688.7,5.543692]
["bitfinex","ETHUSD",1717815891765,0.59600825,3688.8,3688.7,5.543692]
["bitfinex","ETHUSD",1717815891965,0.23956428,3689.0,3688.7,5.543692]
["bitfinex","ETHUSD",1717815892165,0.59600825,3688.8,3688.7,5.543692]
["bitfinex","ETHUSD",1717815892366,0.23956428,3689.0,3688.7,5.543692]
["bitfinex","ETHUSD",1717815892537,0.23956428,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717815904132,0.83570856,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717815904630,0.59614428,3689.0,3688.9,4.10368466]
["bitfinex","ETHUSD",1717815904841,0.58600202,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1717815904995,0.722,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1717815905196,0.58600202,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1717815905539,0.722,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1717815905835,1.30800202,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1717815906697,0.722,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1717815907040,2.4109,3689.6,3689.2,2.7106]
["bitfinex","ETHUSD",1717815907345,3.1329,3689.3,3689.2,2.7106]
["bitfinex","ETHUSD",1717815908405,2.4109,3689.3,3689.2,2.7106]
["bitfinex","ETHUSD",1717815908603,3.1329,3689.3,3689.2,2.7106]
["bitfinex","ETHUSD",1717815911043,3.5047902,3689.3,3688.8,2.71088]
["bitfinex","ETHUSD",1717815911197,0.722,3689.0,3688.8,2.71088]
["bitfinex","ETHUSD",1717815917688,0.722,3689.2,3688.8,2.71088]
["bitfinex","ETHUSD",1717815919249,0.59619375,3689.1,3688.8,2.71088]
["bitfinex","ETHUSD",1717815921564,0.722,3689.2,3688.8,2.71088]
["bitfinex","ETHUSD",1717815921920,0.59619375,3689.1,3688.8,2.71088]
["bitfinex","ETHUSD",1717815926347,0.722,3689.0,3688.8,2.71088]
["bitfinex","ETHUSD",1717815926546,2.446,3688.9,3688.3,7.43]
["bitfinex","ETHUSD",1717815926741,3.04221025,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1717815926944,2.446,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1717815927138,0.722,3688.8,3688.4,2.71117]
["bitfinex","ETHUSD",1717815928533,2.446,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1717815928733,3.168,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1717815930987,0.59621025,3688.8,3688.4,2.71117]
["bitfinex","ETHUSD",1717815953580,1.31821025,3688.8,3688.4,2.71117]
["bitfinex","ETHUSD",1717815954080,1.90429076,3688.8,3688.4,2.71117]
["bitfinex","ETHUSD",1717815954284,0.722,3688.6,3688.4,2.71117]
["bitfinex","ETHUSD",1717815954449,1.30808051,3688.6,3688.4,2.71117]
["bitfinex","ETHUSD",1717815954985,0.66362561,3688.5,3688.4,2.71117]
["bitfinex","ETHUSD",1717815955480,0.66362561,3688.5,3688.0,2.71146]
["bitfinex","ETHUSD",1717815955686,0.722,3688.4,3688.0,2.71146]
["bitfinex","ETHUSD",1717815962378,0.66351841,3688.3,3688.0,2.71146]
["bitfinex","ETHUSD",1717815964895,0.66351841,3688.3,3688.1,2.2714]
["bitfinex","ETHUSD",1717815965101,0.66351841,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1717815965309,0.58608051,3688.8,3688.2,2.71134]
["bitfinex","ETHUSD",1717815965477,0.66353078,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1717815965674,0.722,3688.9,3688.2,3.3089286]
["bitfinex","ETHUSD",1717815965880,0.66353078,3688.3,3688.2,3.3089286]
["bitfinex","ETHUSD",1717815966081,0.722,3688.9,3688.2,3.3089286]
["bitfinex","ETHUSD",1717815966278,0.66353078,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1717815966475,0.722,3688.9,3688.2,2.71134]
["bitfinex","ETHUSD",1717815966680,0.66353078,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1717815966881,0.722,3688.9,3688.2,2.71134]
["bitfinex","ETHUSD",1717815967102,0.66353078,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1717815967400,0.722,3688.9,3688.2,3.3089286]
["bitfinex","ETHUSD",1717815967707,0.722,3688.9,3688.2,2.71134]
["bitfinex","ETHUSD",1717815967903,0.66353078,3688.8,3688.2,2.71134]
["bitfinex","ETHUSD",1717815970503,0.66353078,3688.8,3688.6,2.71102]
["bitfinex","ETHUSD",1717815970713,0.722,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1717815970901,0.66360911,3688.7,3688.6,2.71102]
["bitfinex","ETHUSD",1717815971205,0.722,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1717815971368,0.66360911,3688.7,3688.6,2.71102]
["bitfinex","ETHUSD",1717815971571,0.722,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1717815971767,0.66360911,3688.7,3688.6,2.71102]
["bitfinex","ETHUSD",1717815971994,0.722,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1717815972196,0.66360911,3688.7,3688.6,2.71102]
["bitfinex","ETHUSD",1717815972392,0.722,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1717815972605,0.66360911,3688.7,3688.6,2.71102]
["bitfinex","ETHUSD",1717815972786,0.722,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1717815972988,0.66360911,3688.7,3688.6,2.71102]
["bitfinex","ETHUSD",1717815973184,0.722,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1717815973381,0.66360911,3688.7,3688.6,2.71102]
["bitfinex","ETHUSD",1717815973584,0.722,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1717815973784,0.66360911,3688.7,3688.6,2.71102]
["bitfinex","ETHUSD",1717815973983,0.722,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1717815974205,0.66360911,3688.7,3688.6,2.71102]
["bitfinex","ETHUSD",1717815974410,0.722,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1717815974908,0.66360911,3688.8,3688.6,2.71102]
["bitfinex","ETHUSD",1717815990707,0.722,3689.1,3688.6,2.71102]
["bitfinex","ETHUSD",1717815990894,0.66334935,3688.7,3688.6,5.00402]
["bitfinex","ETHUSD",1717815991096,0.58611141,3689.0,3688.6,5.00402]
["bitfinex","ETHUSD",1717815991296,0.66334935,3688.7,3688.6,5.504422]
["bitfinex","ETHUSD",1717815991518,0.58611141,3689.1,3688.6,5.504422]
["bitfinex","ETHUSD",1717815991727,0.66343595,3688.7,3688.6,5.00402]
["bitfinex","ETHUSD",1717815992000,0.58611141,3689.1,3688.6,5.00402]
["bitfinex","ETHUSD",1717815992495,0.66343595,3689.0,3688.6,5.00402]
["bitfinex","ETHUSD",1717815994332,0.722,3689.2,3688.7,0.500402]
["bitfinex","ETHUSD",1717815994536,0.66346068,3688.9,3688.6,5.00402]
["bitfinex","ETHUSD",1717815994745,1.30811141,3689.2,3688.6,5.00402]
["bitfinex","ETHUSD",1717815995030,0.66346068,3688.8,3688.6,5.00402]
["bitfinex","ETHUSD",1717815995260,0.722,3689.2,3688.6,5.00402]
["bitfinex","ETHUSD",1717815995432,0.66346068,3688.7,3688.6,5.00402]
["bitfinex","ETHUSD",1717815995601,1.30811141,3689.2,3688.6,5.504422]
["bitfinex","ETHUSD",1717815995799,0.66346068,3688.7,3688.6,5.00402]
["bitfinex","ETHUSD",1717815996008,0.722,3689.2,3688.6,5.00402]
["bitfinex","ETHUSD",1717815996214,0.66348955,3688.7,3688.6,5.00402]
["bitfinex","ETHUSD",1717815996431,1.30811141,3689.2,3688.6,5.00402]
["bitfinex","ETHUSD",1717815996598,0.66348955,3688.7,3688.6,5.00402]
["bitfinex","ETHUSD",1717815996801,0.722,3689.2,3688.6,5.504422]
["bitfinex","ETHUSD",1717815997095,0.722,3689.2,3688.6,5.00402]
["bitfinex","ETHUSD",1717815997302,0.66348955,3689.1,3688.6,5.00402]
["bitfinex","ETHUSD",1717816004535,0.66348955,3689.1,3688.6,2.71102]
["bitfinex","ETHUSD",1717816004733,0.722,3689.0,3688.6,2.71102]
["bitfinex","ETHUSD",1717816005113,0.66354727,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1717816009763,0.66354727,3688.9,3688.7,2.304]
["bitfinex","ETHUSD",1717816009929,2.91975348,3689.5,3688.7,2.805502]
["bitfinex","ETHUSD",1717816009930,0.722,3689.2,3688.7,2.805502]
["bitfinex","ETHUSD",1717816010132,0.66349367,3688.8,3688.7,2.304]
["bitfinex","ETHUSD",1717816010347,0.722,3689.0,3688.7,2.304]
["bitfinex","ETHUSD",1717816010665,0.66344007,3688.8,3688.7,2.304]
["bitfinex","ETHUSD",1717816011257,0.722,3689.1,3688.7,2.304]
["bitfinex","ETHUSD",1717816011662,0.66344007,3689.0,3688.7,2.304]
["bitfinex","ETHUSD",1717816021357,1.24949525,3689.0,3688.7,2.304]
["bitfinex","ETHUSD",1717816025659,1.24949525,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816025848,0.66344007,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816026057,0.58605518,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816026259,0.58605518,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816026457,0.58605518,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816026664,0.58605518,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816026873,0.58605518,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816027074,0.66346894,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816027260,0.58605518,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816027462,0.66346894,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816027652,1.24952412,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816027964,0.66346894,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816028136,0.58605518,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816028335,0.66346894,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816028560,0.58605518,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816028874,0.58605518,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816029082,0.722,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717816029083,0.66346894,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816029274,0.58605518,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816029474,0.66346894,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816029662,0.58605518,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816029863,0.66346894,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816030063,0.58605518,3689.1,3688.8,3.21239]
["bitfinex","ETHUSD",1717816030267,1.24952412,3689.0,3688.8,3.21239]
["bitfinex","ETHUSD",1717816030470,0.66346894,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816030681,0.722,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1717816030682,0.58605518,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816030857,1.24951588,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816031056,0.6634607,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816031281,0.58605518,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816031587,1.24951588,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816031766,0.6634607,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816031956,0.58605518,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816032156,0.6634607,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816032356,0.722,3689.4,3688.8,3.21239]
["bitfinex","ETHUSD",1717816032590,0.6634607,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816033188,0.58605518,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816033492,0.58605518,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717816033673,1.24951588,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816033874,0.6634607,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816034180,0.58605518,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816034367,0.6634607,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816034569,0.58605518,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816034771,0.6634607,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816034966,0.58605518,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816035183,0.6634607,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816035493,0.6634607,3688.9,3688.8,3.21239]
["bitfinex","ETHUSD",1717816035698,0.58605518,3689.3,3688.8,3.21239]
["bitfinex","ETHUSD",1717816035869,1.24951588,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816036074,0.6634607,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816036262,0.58605518,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816036594,0.66347307,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816036893,0.6634813,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816037099,0.58605518,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717816037261,0.58605518,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816037460,0.58605518,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1717816037661,1.24953648,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816037981,0.6634813,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816038301,0.6634813,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816038802,1.24953648,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816039088,0.6634813,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816039293,0.58605518,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816039482,0.6634813,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816039896,0.6634813,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816040101,0.58605518,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816040399,0.6634813,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816040554,0.58605518,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816040758,0.6634813,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816041098,0.6634813,3688.9,3688.8,3.21239]
["bitfinex","ETHUSD",1717816041292,0.58605518,3689.3,3688.8,3.21239]
["bitfinex","ETHUSD",1717816041499,1.24953648,3689.2,3688.8,3.21239]
["bitfinex","ETHUSD",1717816041716,0.6634813,3689.2,3688.8,3.21239]
["bitfinex","ETHUSD",1717816041878,0.58605518,3689.3,3688.8,3.21239]
["bitfinex","ETHUSD",1717816042202,1.24953648,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1717816042570,0.58605518,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717816042972,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816054315,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816054627,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816054922,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816055123,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816055348,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816055632,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816056094,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816056426,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816056808,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816057122,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816057530,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816057731,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816058139,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816058429,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816059037,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816059236,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816059737,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816059899,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816060300,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816060530,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816061027,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816061300,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816061703,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816061899,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816062397,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816062597,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816063042,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816063213,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816063597,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816063798,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816064303,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816064501,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816065038,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816065532,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816066038,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816066239,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816066612,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816066820,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816067218,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816067513,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816068031,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816068343,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816068717,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816068918,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816069359,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816069539,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816070048,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816070240,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816070617,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816070814,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816071254,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816071460,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816071862,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816072160,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816072521,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816072719,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816073123,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816073435,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816073851,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816074149,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816074551,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816074748,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816075250,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816075449,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816076067,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816076363,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816076858,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816077040,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816077527,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816077825,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816078371,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816078559,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816079062,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816079257,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816079646,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816079937,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816080463,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816080634,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816081458,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816081655,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816082554,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816082761,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816083325,1.46680996,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816083526,0.88075478,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816084369,0.58605518,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816084659,1.24945815,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816085451,1.24945514,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816088153,1.97145514,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816088354,4.43165514,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816091269,3.70965514,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816098588,1.24945514,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1717816098877,1.97145514,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1717816099682,2.4,3688.6,3688.0,2.71146]
["bitfinex","ETHUSD",1717816099855,0.722,3688.5,3688.0,2.71146]
["bitfinex","ETHUSD",1717816100042,1.38529162,3688.5,3688.0,2.71146]
["bitfinex","ETHUSD",1717816109400,0.722,3688.2,3688.0,2.71146]
["bitfinex","ETHUSD",1717816109566,3.1963,3688.2,3688.0,2.71146]
["bitfinex","ETHUSD",1717816109911,0.66321738,3688.1,3688.0,2.71146]
["bitfinex","ETHUSD",1717816121514,0.66321738,3688.1,3687.6,2.71177]
["bitfinex","ETHUSD",1717816122480,3.13711738,3688.1,3687.6,2.71177]
["bitfinex","ETHUSD",1717816134089,3.12911738,3688.1,3687.6,2.71177]
["bitfinex","ETHUSD",1717816137329,0.65521738,3688.1,3687.6,2.71177]
["bitfinex","ETHUSD",1717816137890,0.65521738,3688.1,3687.6,3.212607]
["bitfinex","ETHUSD",1717816138817,0.65521738,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717816139392,0.58605217,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816139623,0.66300845,3688.0,3687.8,2.71162]
["bitfinex","ETHUSD",1717816139831,0.58605217,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1717816139994,0.66300845,3687.9,3687.8,2.71162]
["bitfinex","ETHUSD",1717816140192,0.722,3688.5,3687.8,3.211172]
["bitfinex","ETHUSD",1717816140193,0.58605217,3688.4,3687.8,3.211172]
["bitfinex","ETHUSD",1717816140433,0.66300845,3687.9,3687.8,2.71162]
["bitfinex","ETHUSD",1717816141024,0.58605217,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816141224,0.66300845,3687.9,3687.8,2.71162]
["bitfinex","ETHUSD",1717816141391,0.58605217,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816141591,0.66300845,3687.9,3687.8,2.71162]
["bitfinex","ETHUSD",1717816141817,0.66300845,3687.9,3687.8,3.211172]
["bitfinex","ETHUSD",1717816142056,0.58605217,3688.4,3687.8,3.211172]
["bitfinex","ETHUSD",1717816142269,1.24911425,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816142440,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816142757,1.24911425,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816142972,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816143253,1.24911425,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816143453,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816143629,0.5861846,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1717816143832,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816144036,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816144258,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816144552,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816144758,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816144945,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816145144,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816145504,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816145673,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816145821,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816146020,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816146220,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816146420,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816146633,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816146859,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816147061,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816147354,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816147534,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816147738,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816148037,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816148239,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816148543,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816148751,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816148961,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816149166,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816149337,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816149664,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816149838,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816150038,1.24924668,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816150366,0.66306208,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816151163,1.3081846,3688.5,3687.8,2.71162]
["bitfinex","ETHUSD",1717816151390,0.66307032,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1717816151591,1.3081846,3688.5,3687.8,2.71162]
["bitfinex","ETHUSD",1717816151798,0.66307032,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717816152059,0.66307032,3688.0,3687.8,3.211172]
["bitfinex","ETHUSD",1717816152277,1.3081846,3688.5,3687.8,2.71162]
["bitfinex","ETHUSD",1717816152425,0.66307032,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1717816155973,1.24925492,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1717816160066,0.722,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816160230,0.66309095,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1717816160432,0.722,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816160639,0.66309095,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1717816160842,1.3081846,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816161170,0.66309095,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1717816161573,0.722,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816161869,1.3081846,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816162028,0.66309095,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1717816162229,1.3081846,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816162443,0.66309095,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1717816162657,1.3081846,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816162927,0.66309095,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1717816163125,1.3081846,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816163327,1.24927555,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1717816165365,0.5861846,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717816165948,0.66309095,3688.0,3687.8,2.71162]
["bitfinex","ETHUSD",1717816166875,0.66309095,3687.9,3687.8,2.71162]
["bitfinex","ETHUSD",1717816167078,0.94695675,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1717816167079,0.5861846,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1717816167265,1.24927555,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717816167574,0.66309095,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717816167876,1.24927555,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717816168175,0.66309095,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717816168371,1.24927555,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717816168553,0.66309095,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1717816168875,0.66309095,3688.1,3687.9,2.2936]
["bitfinex","ETHUSD",1717816169371,0.5861846,3688.4,3687.9,2.2936]
["bitfinex","ETHUSD",1717816169570,0.66309095,3688.0,3687.9,2.2936]
["bitfinex","ETHUSD",1717816169774,0.5861846,3688.3,3688.0,2.71148]
["bitfinex","ETHUSD",1717816170073,0.24130509,3688.4,3688.0,2.71148]
["bitfinex","ETHUSD",1717816170074,0.82748969,3688.4,3688.0,2.71148]
["bitfinex","ETHUSD",1717816171751,0.5861846,3688.3,3688.0,2.71148]
["bitfinex","ETHUSD",1717816172047,0.82748969,3688.4,3688.0,2.71148]
["bitfinex","ETHUSD",1717816172783,0.5861846,3688.4,3688.2,2.71134]
["bitfinex","ETHUSD",1717816173109,1.3081846,3689.0,3688.6,2.71102]
["bitfinex","ETHUSD",1717816173267,1.3081846,3689.0,3688.7,2.3632]
["bitfinex","ETHUSD",1717816173643,0.722,3689.0,3688.7,2.3632]
["bitfinex","ETHUSD",1717816174281,0.66312805,3688.9,3688.7,2.3632]
["bitfinex","ETHUSD",1717816187614,0.722,3689.1,3688.7,2.3632]
["bitfinex","ETHUSD",1717816187910,0.22713426,3689.0,3688.7,2.3632]
["bitfinex","ETHUSD",1717816188136,0.66333834,3688.9,3688.7,2.3632]
["bitfinex","ETHUSD",1717816190221,0.66333834,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816209908,3.79193834,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816210309,4.37793376,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816210512,4.37793376,3688.9,3688.4,2.71118]
["bitfinex","ETHUSD",1717816211047,0.58599542,3688.8,3688.4,2.71118]
["bitfinex","ETHUSD",1717816211544,0.66329298,3688.7,3688.4,2.71118]
["bitfinex","ETHUSD",1717816211708,0.58599542,3688.8,3688.4,2.71118]
["bitfinex","ETHUSD",1717816212047,0.66329298,3688.6,3688.4,2.71118]
["bitfinex","ETHUSD",1717816212239,3.71459542,3688.9,3688.4,2.71118]
["bitfinex","ETHUSD",1717816212744,0.66317752,3688.8,3688.4,2.71118]
["bitfinex","ETHUSD",1717816216726,0.22713426,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1717816216949,0.66314041,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717816217154,0.22713426,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1717816217464,0.66314041,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717816217658,0.22713426,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1717816217828,0.66314041,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717816218029,0.22713426,3689.0,3688.6,3.42008227]
["bitfinex","ETHUSD",1717816218525,0.66321878,3688.9,3688.6,3.42008227]
["bitfinex","ETHUSD",1717816222873,0.66321878,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816260933,1.2492142,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816263516,1.2492142,3688.9,3688.4,2.71118]
["bitfinex","ETHUSD",1717816263727,1.30799542,3688.8,3688.4,2.71118]
["bitfinex","ETHUSD",1717816263922,0.58599542,3688.7,3688.4,2.71118]
["bitfinex","ETHUSD",1717816264149,1.28171563,3688.7,3688.4,2.71118]
["bitfinex","ETHUSD",1717816264340,0.58599542,3688.7,3688.4,2.71118]
["bitfinex","ETHUSD",1717816264650,0.69572021,3688.6,3688.4,2.71118]
["bitfinex","ETHUSD",1717816288862,0.69562124,3688.5,3688.4,2.71118]
["bitfinex","ETHUSD",1717816289071,0.58610618,3688.8,3688.4,2.71118]
["bitfinex","ETHUSD",1717816289245,0.69562124,3688.7,3688.4,2.71118]
["bitfinex","ETHUSD",1717816289442,0.58610618,3688.9,3688.4,3.216918]
["bitfinex","ETHUSD",1717816289647,0.69551401,3688.8,3688.4,3.216918]
["bitfinex","ETHUSD",1717816289968,0.81324044,3689.0,3688.7,2.71092]
["bitfinex","ETHUSD",1717816294155,0.69551401,3688.9,3688.7,2.71092]
["bitfinex","ETHUSD",1717816296756,0.69551401,3688.9,3688.7,5.20872]
["bitfinex","ETHUSD",1717816297462,0.69551401,3688.9,3688.7,2.71092]
["bitfinex","ETHUSD",1717816300755,0.69551401,3688.9,3688.8,2.4978]
["bitfinex","ETHUSD",1717816301080,0.22713426,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717816301267,0.9227761,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717816309467,0.69564184,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717816309687,0.722,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1717816309888,0.69588923,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1717816310101,0.722,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1717816310276,0.69588923,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1717816310601,0.722,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1717816310824,0.69588923,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1717816310972,0.722,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1717816311519,0.69588923,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1717816311723,0.722,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1717816312001,0.69588923,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1717816312201,1.30801703,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1717816312368,0.69588923,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1717816312865,0.20370444,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1717816313065,0.69588923,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1717816319167,1.28190626,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1717816320819,1.28190626,3689.1,3688.9,3.231693]
["bitfinex","ETHUSD",1717816321000,0.69588923,3689.1,3689.0,3.1047]
["bitfinex","ETHUSD",1717816321304,3.57841703,3690.0,3689.3,2.71054]
["bitfinex","ETHUSD",1717816321508,1.25871553,3689.9,3689.3,2.71054]
["bitfinex","ETHUSD",1717816321805,0.58601703,3689.8,3689.3,2.71054]
["bitfinex","ETHUSD",1717816322168,0.67283664,3689.7,3689.3,2.71054]
["bitfinex","ETHUSD",1717816322369,1.25885367,3689.7,3689.3,3.35914947]
["bitfinex","ETHUSD",1717816322591,0.21510741,3689.8,3689.3,3.35914947]
["bitfinex","ETHUSD",1717816322795,0.67283664,3689.6,3689.3,3.35914947]
["bitfinex","ETHUSD",1717816323006,0.21510741,3689.8,3689.3,3.35914947]
["bitfinex","ETHUSD",1717816323615,0.67283664,3689.7,3689.3,3.35914947]
["bitfinex","ETHUSD",1717816323969,0.21510741,3689.8,3689.3,3.35914947]
["bitfinex","ETHUSD",1717816324196,0.67283664,3689.6,3689.3,3.35914947]
["bitfinex","ETHUSD",1717816324398,0.21510741,3689.8,3689.5,2.71038]
["bitfinex","ETHUSD",1717816339242,0.58787743,3689.7,3689.5,2.71038]
["bitfinex","ETHUSD",1717816339528,0.21510741,3689.8,3689.5,2.71038]
["bitfinex","ETHUSD",1717816339735,0.58787743,3689.7,3689.5,2.71038]
["bitfinex","ETHUSD",1717816340038,0.21510741,3689.8,3689.5,2.71038]
["bitfinex","ETHUSD",1717816340223,0.58787743,3689.6,3689.5,3.35674895]
["bitfinex","ETHUSD",1717816340423,0.21510741,3689.8,3689.5,3.35674895]
["bitfinex","ETHUSD",1717816340733,0.58787743,3689.7,3689.5,3.35674895]
["bitfinex","ETHUSD",1717816340932,0.21510741,3689.8,3689.5,3.35674895]
["bitfinex","ETHUSD",1717816341133,0.21510741,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717816341434,0.21510741,3689.8,3689.7,5.18394]
["bitfinex","ETHUSD",1717816344534,0.21510741,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717816354046,0.80337778,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717816367775,0.58827037,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717816368228,0.58601703,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1717816368533,0.58601703,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1717816368740,0.58601703,3690.3,3690.0,2.70997]
["bitfinex","ETHUSD",1717816368895,0.58601703,3690.2,3690.0,2.70997]
["bitfinex","ETHUSD",1717816369237,1.17433156,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816373554,0.58831453,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816373851,0.48166087,3690.2,3690.0,2.70997]
["bitfinex","ETHUSD",1717816374012,0.58845137,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816374765,0.58850875,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816374950,0.23812968,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816375128,0.82663843,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816402775,1.54863843,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816410366,2.13450015,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816410685,1.54863843,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816411498,2.13450015,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816411699,1.54863843,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816412198,2.13450015,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816412408,1.54863843,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816412762,2.13450015,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816412963,1.54863843,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816413196,2.13450015,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816413394,1.54863843,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816413907,2.13450015,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816423419,1.41250015,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816436236,0.82663843,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816436438,1.41250015,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816438168,0.82663843,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816438347,1.41250015,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816438956,0.82663843,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816439152,0.82663843,3690.1,3690.0,3.207407]
["bitfinex","ETHUSD",1717816439645,1.41250015,3690.1,3690.0,3.207407]
["bitfinex","ETHUSD",1717816439847,0.82663843,3690.1,3690.0,3.207407]
["bitfinex","ETHUSD",1717816440257,1.41250015,3690.1,3690.0,3.207407]
["bitfinex","ETHUSD",1717816440451,0.82663843,3690.1,3690.0,3.207407]
["bitfinex","ETHUSD",1717816443143,1.54863843,3690.1,3690.0,3.207407]
["bitfinex","ETHUSD",1717816445356,0.82663843,3690.1,3690.0,5.516107]
["bitfinex","ETHUSD",1717816445559,1.54863843,3690.1,3690.0,5.516107]
["bitfinex","ETHUSD",1717816447157,0.82663843,3690.1,3690.0,5.516107]
["bitfinex","ETHUSD",1717816447387,1.54863843,3690.1,3690.0,5.516107]
["bitfinex","ETHUSD",1717816451271,1.54863843,3690.1,3690.0,5.01867]
["bitfinex","ETHUSD",1717816451473,0.96012968,3690.1,3690.0,5.01867]
["bitfinex","ETHUSD",1717816451654,1.54876644,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816455092,0.82676644,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816455293,1.54876644,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816474672,0.82676644,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816474883,1.54876644,3690.1,3690.0,2.980967]
["bitfinex","ETHUSD",1717816475464,1.54876644,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816476590,2.13459454,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816476763,1.54876644,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816478378,2.13459454,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816478678,1.54876644,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816479381,2.13459454,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816479539,1.54876644,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816480243,2.13459454,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816480556,1.54876644,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816481376,2.13459454,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816481573,1.54876644,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816482272,2.13459454,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717816483935,2.13459454,3690.1,3689.6,2.2605]
["bitfinex","ETHUSD",1717816483936,2.4467,3690.0,3689.6,2.71029]
["bitfinex","ETHUSD",1717816484220,0.5858281,3689.9,3689.6,2.71029]
["bitfinex","ETHUSD",1717816484381,0.722,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1717816484716,1.3078281,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1717816484922,1.896545,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1717816485422,1.31061026,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1717816485771,1.896545,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1717816485972,1.31061026,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1717816488917,3.75731026,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1717816490883,1.31061026,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1717816493229,1.31061026,3689.7,3689.6,2.981319]
["bitfinex","ETHUSD",1717816498616,0.58861026,3689.7,3689.6,2.981319]
["bitfinex","ETHUSD",1717816498795,1.31061026,3689.7,3689.6,2.981319]
["bitfinex","ETHUSD",1717816499008,2.4467,3690.2,3689.6,2.981319]
["bitfinex","ETHUSD",1717816499325,0.722,3689.7,3689.6,2.981319]
["bitfinex","ETHUSD",1717816499915,1.31053522,3689.7,3689.6,2.981319]
["bitfinex","ETHUSD",1717816502311,1.31053522,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1717816505549,1.31053522,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1717816505712,0.722,3689.4,3689.2,2.71059]
["bitfinex","ETHUSD",1717816506920,0.58853522,3689.3,3689.2,2.71059]
["bitfinex","ETHUSD",1717816507951,1.31053522,3689.3,3689.2,2.71059]
["bitfinex","ETHUSD",1717816508110,0.722,3689.3,3689.2,2.981649]
["bitfinex","ETHUSD",1717816508308,0.58853522,3689.3,3689.2,2.981649]
["bitfinex","ETHUSD",1717816511365,0.58853522,3689.3,3689.2,5.240349]
["bitfinex","ETHUSD",1717816511862,0.21811664,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1717816512062,0.722,3689.7,3689.6,2.71025]
["bitfinex","ETHUSD",1717816512844,0.694,3689.7,3689.6,2.71025]
["bitfinex","ETHUSD",1717816513228,0.21811664,3690.0,3689.6,2.981275]
["bitfinex","ETHUSD",1717816513559,0.722,3689.7,3689.6,5.451575]
["bitfinex","ETHUSD",1717816514235,0.21811664,3690.0,3689.6,5.451575]
["bitfinex","ETHUSD",1717816514435,0.21811664,3690.0,3689.8,2.71017]
["bitfinex","ETHUSD",1717816514656,0.722,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1717816515158,0.21811664,3690.0,3689.8,2.71017]
["bitfinex","ETHUSD",1717816515525,0.21811664,3690.0,3689.9,2.4703]
["bitfinex","ETHUSD",1717816518847,0.21811664,3690.0,3689.9,3.86315466]
["bitfinex","ETHUSD",1717816519050,0.722,3690.6,3689.9,4.60210538]
["bitfinex","ETHUSD",1717816519386,0.722,3690.6,3690.0,1.39285466]
["bitfinex","ETHUSD",1717816519743,0.722,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717816520462,3.1578,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717816521586,2.4358,3690.5,3690.1,2.70993]
["bitfinex","ETHUSD",1717816521794,0.722,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1717816525494,0.722,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1717816525675,0.722,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717816525850,1.31086622,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717816531271,1.31086622,3689.8,3689.7,2.981264]
["bitfinex","ETHUSD",1717816531472,0.58886622,3689.8,3689.7,2.981264]
["bitfinex","ETHUSD",1717816531681,2.4358,3690.5,3689.7,2.981264]
["bitfinex","ETHUSD",1717816532003,0.722,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1717816532498,0.61204942,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717816533897,2.4358,3690.5,3689.7,2.71024]
["bitfinex","ETHUSD",1717816533898,0.722,3690.0,3689.7,6.53649466]
["bitfinex","ETHUSD",1717816535604,3.79277933,3690.9,3690.1,2.7099]
["bitfinex","ETHUSD",1717816535899,0.722,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816536260,1.33399649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816536605,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816536974,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816537281,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816537503,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816537812,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816538107,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816538307,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816538462,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816538665,0.61196999,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816538991,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816539165,0.61196999,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816539667,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816539863,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816540116,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816540324,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816540477,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816540817,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816541173,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816541405,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816541801,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816542011,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816542219,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816542577,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816543410,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816543619,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816543812,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816543999,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816544204,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816544377,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816544708,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816544905,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816545907,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816546208,0.61199649,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816546411,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816546900,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816547281,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816547485,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816547911,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816548295,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816548597,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816548821,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816549319,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816549687,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816550024,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816550222,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816550531,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816550820,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816550986,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816551187,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816551435,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816551624,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816551800,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816552001,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816552516,1.30781598,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816552722,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816553123,1.30781598,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816553426,0.61190822,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816553909,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816554111,0.61189055,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816554824,0.722,3690.3,3690.1,2.7099]
["bitfinex","ETHUSD",1717816555004,3.36046215,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816555212,3.57260653,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1717816555415,3.57260653,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1717816555615,0.722,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717816556030,1.33389055,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717816561816,3.70879055,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1717816562041,0.722,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816562351,1.33376697,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816567339,0.61176697,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816567673,0.722,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816567875,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816572545,0.61131671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816572746,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816577181,0.61131671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816577379,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816577577,0.722,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816577786,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816591295,1.91913269,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816591888,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816592552,1.91913269,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816592747,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816593410,1.91913269,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816593612,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816594342,1.91913269,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816594499,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816595096,1.91913269,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816595297,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816595914,1.91913269,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816596132,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816600360,1.91913269,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816600555,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816601238,1.91913269,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816601548,1.33331671,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717816602353,3.97162998,3689.4,3688.9,2.71081]
["bitfinex","ETHUSD",1717816602516,0.722,3689.0,3688.9,2.71081]
["bitfinex","ETHUSD",1717816603124,1.32052551,3689.0,3688.9,2.71081]
["bitfinex","ETHUSD",1717816608883,1.32052551,3689.0,3688.5,2.7111]
["bitfinex","ETHUSD",1717816609100,0.722,3688.6,3688.5,2.7111]
["bitfinex","ETHUSD",1717816609686,1.31532163,3688.6,3688.5,2.7111]
["bitfinex","ETHUSD",1717816624635,1.31532163,3688.6,3688.1,5.0579]
["bitfinex","ETHUSD",1717816624812,0.722,3688.2,3688.1,5.0579]
["bitfinex","ETHUSD",1717816629441,0.722,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717816629857,1.3122953,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717816630066,0.722,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717816634109,1.31226846,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1717816635029,1.31226846,3688.2,3687.7,2.7117]
["bitfinex","ETHUSD",1717816635240,0.722,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1717816635454,0.59022373,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1717816641061,0.59022373,3687.8,3687.3,5.13669]
["bitfinex","ETHUSD",1717816641262,0.722,3687.4,3687.3,5.13669]
["bitfinex","ETHUSD",1717816641433,1.31202693,3687.4,3687.3,5.13669]
["bitfinex","ETHUSD",1717816642084,1.31202693,3687.4,3687.3,2.71199]
["bitfinex","ETHUSD",1717816660549,0.59002693,3687.4,3687.3,2.71199]
["bitfinex","ETHUSD",1717816660713,1.31202693,3687.4,3687.3,2.71199]
["bitfinex","ETHUSD",1717816661033,0.722,3687.4,3687.3,2.71199]
["bitfinex","ETHUSD",1717816661197,1.31153041,3687.4,3687.3,2.71199]
["bitfinex","ETHUSD",1717816672519,0.58953041,3687.4,3687.3,2.71199]
["bitfinex","ETHUSD",1717816672720,0.58953041,3687.4,3687.3,5.393889]
["bitfinex","ETHUSD",1717816673233,0.722,3687.5,3687.3,5.393889]
["bitfinex","ETHUSD",1717816673534,0.56971194,3687.4,3687.3,5.393889]
["bitfinex","ETHUSD",1717816682217,0.56971194,3687.4,3687.3,5.12269]
["bitfinex","ETHUSD",1717816682612,0.722,3687.5,3687.3,5.12269]
["bitfinex","ETHUSD",1717816682846,0.56716283,3687.4,3687.3,5.12269]
["bitfinex","ETHUSD",1717816683065,0.722,3687.5,3687.3,5.12269]
["bitfinex","ETHUSD",1717816683256,0.56716283,3687.4,3687.3,5.12269]
["bitfinex","ETHUSD",1717816683477,2.2672,3688.3,3687.8,2.71161]
["bitfinex","ETHUSD",1717816683624,0.722,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816684464,1.28914466,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816689761,3.57154466,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816689983,3.92869913,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816690390,3.92869913,3687.9,3687.4,2.71191]
["bitfinex","ETHUSD",1717816690576,0.722,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816690978,1.28214738,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816691585,0.56014738,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816691902,1.28214738,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816692991,0.56014738,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816693290,1.2807797,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816698257,3.6100797,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816699410,1.2807797,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816728727,1.86703502,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816728907,1.2807797,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816729594,1.86703502,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816729797,1.2807797,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816734015,1.27246172,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816742923,0.55046172,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816743335,0.722,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816743539,1.27234186,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816746446,0.55034186,3687.5,3687.4,7.07825566]
["bitfinex","ETHUSD",1717816746650,2.4584,3688.5,3687.4,1.39285466]
["bitfinex","ETHUSD",1717816746651,0.58629227,3688.4,3687.4,1.39285466]
["bitfinex","ETHUSD",1717816746854,0.58629227,3688.3,3687.8,2.71159]
["bitfinex","ETHUSD",1717816747054,0.722,3687.9,3687.8,2.71159]
["bitfinex","ETHUSD",1717816747367,0.58629227,3688.4,3687.8,2.71159]
["bitfinex","ETHUSD",1717816747660,0.722,3687.9,3687.8,2.71159]
["bitfinex","ETHUSD",1717816753239,0.22442578,3688.4,3687.8,2.71159]
["bitfinex","ETHUSD",1717816753439,0.722,3687.9,3687.8,2.71159]
["bitfinex","ETHUSD",1717816759035,1.27270361,3687.9,3687.8,2.71159]
["bitfinex","ETHUSD",1717816767870,1.27270361,3687.9,3687.4,2.71191]
["bitfinex","ETHUSD",1717816768058,0.722,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816768661,1.27257081,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816768984,3.56347081,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1717816772960,3.56347081,3687.5,3686.8,2.71231]
["bitfinex","ETHUSD",1717816773158,0.722,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816773483,1.27213119,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816801309,0.55013119,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816801514,0.722,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816801680,1.27183346,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816802179,0.54983346,3686.9,3686.8,4.96931]
["bitfinex","ETHUSD",1717816803190,0.54983346,3686.9,3686.8,5.466241]
["bitfinex","ETHUSD",1717816803505,0.722,3687.2,3686.8,5.466241]
["bitfinex","ETHUSD",1717816803707,0.54975559,3686.9,3686.8,4.96931]
["bitfinex","ETHUSD",1717816804016,0.722,3687.2,3686.8,4.96931]
["bitfinex","ETHUSD",1717816804312,0.722,3687.0,3686.8,4.96931]
["bitfinex","ETHUSD",1717816804611,0.722,3687.0,3686.8,2.71231]
["bitfinex","ETHUSD",1717816804987,0.54990218,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816807680,0.722,3687.2,3686.8,2.71231]
["bitfinex","ETHUSD",1717816808017,0.54990218,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816808215,0.722,3687.2,3686.8,2.71231]
["bitfinex","ETHUSD",1717816808414,0.54990218,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816808913,0.722,3687.2,3686.8,2.71231]
["bitfinex","ETHUSD",1717816809082,0.54990218,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816809283,0.722,3687.2,3686.8,2.71231]
["bitfinex","ETHUSD",1717816809514,0.54990218,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816809815,0.722,3687.0,3686.8,2.71231]
["bitfinex","ETHUSD",1717816810020,0.54990218,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816810784,0.722,3687.2,3686.8,2.71231]
["bitfinex","ETHUSD",1717816811298,0.54990218,3687.1,3686.8,2.71231]
["bitfinex","ETHUSD",1717816811701,0.722,3687.0,3686.8,2.71231]
["bitfinex","ETHUSD",1717816812099,0.54990218,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816816803,0.722,3687.1,3686.8,2.71231]
["bitfinex","ETHUSD",1717816816999,0.54987925,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816817214,0.722,3687.1,3686.8,2.71231]
["bitfinex","ETHUSD",1717816817690,0.54987925,3687.0,3686.8,2.71231]
["bitfinex","ETHUSD",1717816829349,0.722,3687.2,3686.8,2.71231]
["bitfinex","ETHUSD",1717816829634,0.586325,3687.3,3686.8,2.71231]
["bitfinex","ETHUSD",1717816829635,0.54988385,3686.9,3686.8,2.71231]
["bitfinex","ETHUSD",1717816829841,0.586325,3687.3,3687.1,2.71211]
["bitfinex","ETHUSD",1717816830016,0.722,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816833423,1.308325,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816834247,1.85820885,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816834619,1.13620885,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816834922,1.85820885,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816840227,1.27188385,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816840434,1.85820885,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816840941,1.27188385,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816841351,1.85820885,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816842010,1.27188385,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816842408,1.85820885,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816842814,1.27188385,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816860964,0.54988385,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816861182,0.722,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816861378,1.27185635,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816861744,0.54985635,3687.2,3687.1,2.71211]
["bitfinex","ETHUSD",1717816862083,0.586325,3687.3,3687.2,2.2757]
["bitfinex","ETHUSD",1717816862380,0.722,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717816862550,1.308325,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717816862873,0.722,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717816863282,0.722,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816864391,1.25337342,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816878508,0.53137342,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816878847,0.722,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816879137,1.25366512,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816879336,0.53166512,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816879530,0.722,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816879736,0.94967766,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816879922,1.48134278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816891881,0.75934278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816892175,1.48134278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816892590,0.75934278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816892753,1.48134278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816893445,0.75934278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816893652,1.48134278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816899389,0.75934278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816899594,1.48134278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816900412,0.75934278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816900687,1.48134278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816901631,0.75934278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816901931,1.48134278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816910669,0.75934278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816910869,1.48134278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816911387,0.75934278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816911597,1.48134278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816918674,0.75934278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816918988,1.48134278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816921488,0.75934278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816921672,1.48134278,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816921987,1.25366512,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816922691,0.53166512,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816923868,0.722,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1717816924071,0.53172069,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816926592,1.25372069,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816926758,0.722,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816927058,1.25372069,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816929260,3.69242069,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816929469,0.53172069,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816929765,0.722,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816929996,0.53171605,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816930204,1.25371605,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816930376,0.722,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1717816930558,0.53171605,3687.9,3687.8,2.982771]
["bitfinex","ETHUSD",1717816930757,0.53171605,3687.9,3687.8,5.420071]
["bitfinex","ETHUSD",1717816931381,0.53198462,3687.9,3687.8,5.420071]
["bitfinex","ETHUSD",1717816931783,2.4387,3688.7,3688.2,2.71132]
["bitfinex","ETHUSD",1717816931784,0.586325,3688.5,3688.2,2.71132]
["bitfinex","ETHUSD",1717816931987,0.722,3688.3,3688.2,2.71132]
["bitfinex","ETHUSD",1717816939234,1.25430863,3688.3,3688.2,2.71132]
["bitfinex","ETHUSD",1717816964146,0.53230863,3688.3,3688.2,2.71132]
["bitfinex","ETHUSD",1717816964352,1.25430863,3688.3,3688.2,2.71132]
["bitfinex","ETHUSD",1717816964667,1.25418366,3688.3,3688.2,2.71132]
["bitfinex","ETHUSD",1717816967517,1.25418366,3688.3,3688.2,2.982452]
["bitfinex","ETHUSD",1717816967725,0.53218366,3688.3,3688.2,6.63450666]
["bitfinex","ETHUSD",1717816968018,0.58612407,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1717816968019,1.30812407,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1717816968221,1.30812407,3689.2,3689.1,0.271076]
["bitfinex","ETHUSD",1717816968222,0.58612407,3689.2,3689.1,0.271076]
["bitfinex","ETHUSD",1717816968537,2.3669,3689.7,3689.3,2.71046]
["bitfinex","ETHUSD",1717816968741,0.722,3689.4,3689.3,2.71046]
["bitfinex","ETHUSD",1717816969267,0.53237343,3689.4,3689.3,2.71046]
["bitfinex","ETHUSD",1717816970264,0.722,3689.4,3689.3,2.71046]
["bitfinex","ETHUSD",1717816970480,1.25453076,3689.4,3689.3,2.71046]
["bitfinex","ETHUSD",1717816972435,0.53253076,3689.4,3689.3,2.71046]
["bitfinex","ETHUSD",1717816972639,0.722,3689.4,3689.3,2.71046]
["bitfinex","ETHUSD",1717816972839,1.25465103,3689.4,3689.3,2.71046]
["bitfinex","ETHUSD",1717816974652,1.25465103,3689.4,3688.8,2.71083]
["bitfinex","ETHUSD",1717816974849,0.722,3688.9,3688.8,2.71083]
["bitfinex","ETHUSD",1717816975159,1.25514156,3688.9,3688.8,2.981913]
["bitfinex","ETHUSD",1717816978591,1.25514156,3688.9,3688.8,2.71083]
["bitfinex","ETHUSD",1717816978952,1.25514156,3688.9,3688.4,2.7112]
["bitfinex","ETHUSD",1717816979181,0.53314156,3688.9,3688.6,2.71104]
["bitfinex","ETHUSD",1717816979687,0.722,3689.0,3688.6,2.71104]
["bitfinex","ETHUSD",1717816979844,0.5329889,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816980056,0.722,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816980256,0.5329889,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816980507,0.722,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816980687,0.5329889,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816985893,0.722,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717816986096,0.5329889,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717816986915,0.5329889,3688.9,3688.8,3.36526547]
["bitfinex","ETHUSD",1717816987728,0.722,3689.2,3688.8,3.36526547]
["bitfinex","ETHUSD",1717816987898,0.5329889,3688.9,3688.8,3.36526547]
["bitfinex","ETHUSD",1717816988099,0.96375817,3689.2,3688.8,3.36526547]
["bitfinex","ETHUSD",1717816988309,0.5329889,3689.1,3688.8,3.36526547]
["bitfinex","ETHUSD",1717816989391,1.2549889,3689.1,3688.8,3.36526547]
["bitfinex","ETHUSD",1717816990207,0.5329889,3689.1,3688.8,3.36526547]
["bitfinex","ETHUSD",1717816990406,1.2549889,3689.1,3688.8,3.36526547]
["bitfinex","ETHUSD",1717816991129,0.5329889,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1717816991320,0.5329889,3689.1,3689.0,5.15066]
["bitfinex","ETHUSD",1717816996599,0.24175817,3689.2,3689.0,5.15066]
["bitfinex","ETHUSD",1717816998929,0.24175817,3689.2,3689.0,6.54351466]
["bitfinex","ETHUSD",1717816999135,0.24175817,3689.2,3689.1,1.39285466]
["bitfinex","ETHUSD",1717816999329,0.24175817,3689.2,3689.1,2.14629533]
["bitfinex","ETHUSD",1717817013477,2.99352407,3690.5,3689.2,2.3351]
["bitfinex","ETHUSD",1717817013686,0.722,3690.2,3689.4,2.3351]
["bitfinex","ETHUSD",1717817014011,0.722,3690.2,3689.5,1.39285466]
["bitfinex","ETHUSD",1717817014216,0.53331733,3690.1,3689.5,1.76565013]
["bitfinex","ETHUSD",1717817014606,0.53331733,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1717817015806,0.722,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1717817016020,1.25534973,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1717817016332,0.53334973,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1717817016689,0.722,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1717817017317,0.53334973,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1717817018552,0.53334973,3690.0,3689.7,3.39133901]
["bitfinex","ETHUSD",1717817018856,0.722,3690.1,3689.7,3.39133901]
["bitfinex","ETHUSD",1717817019023,0.53350233,3689.9,3689.7,3.39133901]
["bitfinex","ETHUSD",1717817019224,0.722,3690.1,3689.7,3.39133901]
["bitfinex","ETHUSD",1717817019423,0.53350233,3689.8,3689.7,3.39133901]
["bitfinex","ETHUSD",1717817019925,0.722,3690.1,3689.7,3.39133901]
["bitfinex","ETHUSD",1717817020133,0.53350233,3690.0,3689.7,3.39133901]
["bitfinex","ETHUSD",1717817023070,0.722,3690.1,3689.7,3.39133901]
["bitfinex","ETHUSD",1717817023557,0.53350696,3690.0,3689.7,3.39133901]
["bitfinex","ETHUSD",1717817025297,0.53350696,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1717817028914,0.722,3690.3,3689.7,2.71024]
["bitfinex","ETHUSD",1717817029415,3.58612407,3690.4,3690.0,2.70997]
["bitfinex","ETHUSD",1717817029567,0.53350696,3690.2,3690.0,2.70997]
["bitfinex","ETHUSD",1717817029912,0.722,3690.3,3690.0,2.70997]
["bitfinex","ETHUSD",1717817030080,0.5335486,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1717817030286,0.722,3690.3,3690.0,3.214477]
["bitfinex","ETHUSD",1717817030481,0.5335486,3690.1,3690.0,3.214477]
["bitfinex","ETHUSD",1717817030687,0.722,3690.3,3690.0,3.214477]
["bitfinex","ETHUSD",1717817031094,0.5335486,3690.2,3690.0,3.214477]
["bitfinex","ETHUSD",1717817031474,0.722,3690.3,3690.0,3.214477]
["bitfinex","ETHUSD",1717817031676,0.5335486,3690.1,3690.0,3.214477]
["bitfinex","ETHUSD",1717817032113,0.722,3690.3,3690.0,3.214477]
["bitfinex","ETHUSD",1717817032495,0.5335486,3690.2,3690.0,3.214477]
["bitfinex","ETHUSD",1717817032707,0.5335486,3690.2,3690.1,0.5549577]
["bitfinex","ETHUSD",1717817032909,0.722,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817034799,0.58612407,3690.6,3690.2,2.70988]
["bitfinex","ETHUSD",1717817035031,0.722,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717817043252,3.62192407,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717817043550,3.0358,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717817043950,3.62192407,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717817044125,0.722,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817044316,1.2562515,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817051267,0.5342515,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817052751,0.722,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717817052949,0.53434397,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817053242,0.53434397,3690.3,3690.2,3.208328]
["bitfinex","ETHUSD",1717817055400,0.722,3690.5,3690.2,3.208328]
["bitfinex","ETHUSD",1717817055583,0.53436246,3690.3,3690.2,3.208328]
["bitfinex","ETHUSD",1717817056709,0.722,3690.5,3690.2,3.208328]
["bitfinex","ETHUSD",1717817057003,0.53436246,3690.3,3690.2,3.208328]
["bitfinex","ETHUSD",1717817057307,0.53436246,3690.4,3690.2,3.208328]
["bitfinex","ETHUSD",1717817057600,1.30812407,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1717817057773,0.53436246,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817058104,0.722,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1717817058267,0.53436246,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817058468,0.722,3690.5,3690.2,3.208328]
["bitfinex","ETHUSD",1717817058671,0.53436246,3690.3,3690.2,3.208328]
["bitfinex","ETHUSD",1717817058871,0.722,3690.5,3690.2,3.208328]
["bitfinex","ETHUSD",1717817059193,0.53436246,3690.3,3690.2,3.208328]
["bitfinex","ETHUSD",1717817059399,1.30812407,3690.5,3690.2,3.208328]
["bitfinex","ETHUSD",1717817059702,0.722,3690.5,3690.2,3.208328]
["bitfinex","ETHUSD",1717817060080,0.53436246,3690.4,3690.2,3.208328]
["bitfinex","ETHUSD",1717817060269,0.722,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817060678,1.25636246,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817060879,3.59346246,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817061083,4.17958653,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817063406,4.17958653,3690.3,3689.8,2.71015]
["bitfinex","ETHUSD",1717817063606,0.722,3689.9,3689.8,2.71015]
["bitfinex","ETHUSD",1717817064596,1.25638096,3689.9,3689.8,2.71015]
["bitfinex","ETHUSD",1717817065509,1.25638096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817066420,0.53438096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817067222,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817067522,0.53438096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817067691,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817067882,0.53438096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817068082,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817068320,0.53438096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817068482,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817068684,0.53438096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817068898,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817069197,0.53438096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817069398,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817069585,0.53438096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817070015,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817070220,0.53438096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817070926,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817071109,0.53438096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817071809,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817071998,0.53438096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817072206,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817072401,0.53438096,3689.9,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817072606,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817072995,0.53438096,3690.0,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817075628,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817076034,0.53424228,3690.0,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817082342,0.53424228,3690.0,3689.9,0.54524505]
["bitfinex","ETHUSD",1717817082503,0.722,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817082701,0.53427461,3690.0,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817097084,0.58612407,3690.1,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817097283,1.12039868,3690.0,3689.8,3.12045047]
["bitfinex","ETHUSD",1717817097481,0.53427461,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817097701,1.12039868,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817097880,0.53427461,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817098084,1.12039868,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817098271,0.53427461,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817098472,1.12039868,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817098668,0.53427461,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817098894,1.12039868,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817099087,0.53427461,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817099300,1.12039868,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817099478,0.53427461,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817099678,1.12039868,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817099890,0.53427461,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817100213,1.12039868,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1717817100462,0.53427461,3690.0,3689.8,3.35365047]
["bitfinex","ETHUSD",1717817100743,1.12039868,3690.0,3689.8,3.35365047]
["bitfinex","ETHUSD",1717817100942,0.53427461,3690.0,3689.8,3.35365047]
["bitfinex","ETHUSD",1717817101243,1.12039868,3690.0,3689.8,3.35365047]
["bitfinex","ETHUSD",1717817101541,0.53427461,3690.0,3689.8,3.35365047]
["bitfinex","ETHUSD",1717817101848,1.12039868,3690.0,3689.9,1.96141971]
["bitfinex","ETHUSD",1717817102144,0.53427461,3690.0,3689.9,1.96141971]
["bitfinex","ETHUSD",1717817102639,1.30812407,3690.2,3690.0,2.71002]
["bitfinex","ETHUSD",1717817102941,3.0399,3690.2,3690.0,2.71002]
["bitfinex","ETHUSD",1717817103243,0.58612407,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817103810,1.30812407,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817104311,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817111253,1.12044492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817111432,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817111629,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817112566,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817112763,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817113170,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817113331,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817113733,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817113933,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817114354,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817114559,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817114955,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817115262,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817115776,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817115951,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817116364,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817116565,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817117073,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817117259,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817117636,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817117975,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817118359,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817118567,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817119189,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817119338,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817119759,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817119962,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817120145,0.53432085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817120350,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817120670,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817121244,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817121579,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817122272,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817122465,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817126001,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817126160,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817127684,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817127908,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817128547,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817128865,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817129666,1.84244492,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817129869,1.25632085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817132248,0.53432085,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717817137362,0.53432085,3690.1,3690.0,3.209502]
["bitfinex","ETHUSD",1717817139287,0.58612407,3690.4,3690.0,3.209502]
["bitfinex","ETHUSD",1717817139501,0.56280428,3690.1,3690.0,3.209502]
["bitfinex","ETHUSD",1717817139707,0.722,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817140034,1.30812407,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817141419,0.722,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817149136,1.28480428,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817159841,0.56280428,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817160047,1.28480428,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817165358,1.87057758,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817171087,1.14857758,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817171382,1.14857758,3690.6,3690.5,4.97355]
["bitfinex","ETHUSD",1717817171584,1.14857758,3690.6,3690.5,5.470905]
["bitfinex","ETHUSD",1717817173386,1.14857758,3690.6,3690.5,4.97355]
["bitfinex","ETHUSD",1717817173758,0.56280428,3690.6,3690.5,4.97355]
["bitfinex","ETHUSD",1717817173954,1.14856525,3690.6,3690.5,4.97355]
["bitfinex","ETHUSD",1717817174353,1.14856525,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817184949,0.56280428,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817186055,1.14856525,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817186429,0.56280428,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817186852,1.14856525,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817190140,0.56280428,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817190441,1.14856525,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817192924,0.56280428,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817193123,1.14856525,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817193438,0.56280428,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817195939,1.14856525,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817196674,1.87056525,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817207869,1.14856525,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817216362,0.56280428,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817216558,1.14856525,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817219362,1.14856525,3690.6,3690.5,5.09285]
["bitfinex","ETHUSD",1717817219867,0.56280428,3690.6,3690.5,5.09285]
["bitfinex","ETHUSD",1717817224673,0.56280428,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817263552,0.56298456,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817263751,0.58572433,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717817263913,0.56298456,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817264450,0.58572433,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817264658,0.56298456,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817264956,0.722,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1717817264957,0.58572433,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817265254,0.56298456,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817265706,0.58572433,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717817265830,0.56296146,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817266015,0.58572433,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717817266220,0.722,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1717817266221,0.56296146,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817266453,0.58572433,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717817266654,0.56296146,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817267160,0.58572433,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717817267450,0.722,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1717817267451,0.56296146,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817267663,0.58572433,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717817267828,0.56296146,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817268156,0.56296146,3690.6,3690.5,4.61178966]
["bitfinex","ETHUSD",1717817268651,0.58572433,3690.9,3690.5,4.61178966]
["bitfinex","ETHUSD",1717817268861,0.56297533,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817269058,0.58572433,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1717817269222,0.56297533,3690.6,3690.5,3.218935]
["bitfinex","ETHUSD",1717817269639,0.58572433,3690.8,3690.5,3.218935]
["bitfinex","ETHUSD",1717817269837,0.56297533,3690.7,3690.5,3.218935]
["bitfinex","ETHUSD",1717817270240,0.56297533,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817270553,0.58572433,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817270862,0.56297533,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817285284,0.58572433,3690.8,3690.5,2.980615]
["bitfinex","ETHUSD",1717817285452,1.14866729,3690.7,3690.5,2.980615]
["bitfinex","ETHUSD",1717817285796,0.56294296,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817286095,0.58572433,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817286265,0.58572433,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717817286467,0.58572433,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817286698,0.56294296,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817286848,0.58572433,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817287052,0.56294296,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817287692,0.722,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817287993,0.56294296,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817303118,0.58572995,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817303316,0.56295223,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817303619,0.58572995,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817303817,0.56295223,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817304198,0.58572995,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817304399,0.56295223,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817304730,0.58572995,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817304895,0.56295223,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817305081,0.58572995,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817305420,0.56295223,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817306077,0.58572995,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817306277,0.56295223,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817306491,0.58572995,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817306673,0.56295223,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817306920,0.58572995,3690.8,3690.5,3.213245]
["bitfinex","ETHUSD",1717817307103,1.14868218,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817307497,0.56295223,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817307703,0.5857321,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817307904,0.56295223,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817308200,0.5857321,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817308414,0.56295223,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817308923,0.56294296,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817309122,0.5857321,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817309323,0.56294296,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817309531,0.5857321,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817309732,0.56294296,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817310026,0.5857321,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817310198,0.56294759,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817310603,0.5857321,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717817311221,1.14867969,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817311409,0.56294759,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817311588,1.14867969,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1717817311938,0.56294759,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817312106,0.5857321,3690.7,3690.5,3.213245]
["bitfinex","ETHUSD",1717817312309,0.56294759,3690.6,3690.5,3.213245]
["bitfinex","ETHUSD",1717817312494,0.5857321,3690.7,3690.5,3.213245]
["bitfinex","ETHUSD",1717817312822,0.56294759,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817313217,0.5857321,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717817313388,0.56294759,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717817313588,0.5857321,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1717817313826,0.722,3690.9,3690.7,2.70951]
["bitfinex","ETHUSD",1717817314123,1.14867194,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717817327028,3.55977194,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717817333373,1.14867194,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717817342859,1.87067194,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717817355186,1.14867194,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717817355393,1.87067194,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717817355997,2.2942,3690.7,3689.4,1.13963878]
["bitfinex","ETHUSD",1717817356203,2.2942,3690.7,3688.9,2.71082]
["bitfinex","ETHUSD",1717817356204,0.722,3689.5,3688.9,2.71082]
["bitfinex","ETHUSD",1717817356496,0.722,3689.0,3688.9,2.71082]
["bitfinex","ETHUSD",1717817357089,1.28492447,3689.0,3688.9,2.71082]
["bitfinex","ETHUSD",1717817360207,1.28492447,3689.0,3688.1,2.3845]
["bitfinex","ETHUSD",1717817360208,1.28492447,3689.0,3688.4,2.71116]
["bitfinex","ETHUSD",1717817360513,0.722,3688.5,3688.4,3.220726]
["bitfinex","ETHUSD",1717817360865,1.2842771,3688.5,3688.4,3.220726]
["bitfinex","ETHUSD",1717817363792,0.5622771,3688.5,3688.4,3.220726]
["bitfinex","ETHUSD",1717817364160,0.56223087,3688.5,3688.4,3.220726]
["bitfinex","ETHUSD",1717817364704,0.722,3688.8,3688.4,3.220726]
["bitfinex","ETHUSD",1717817364876,0.722,3688.8,3688.5,0.3220726]
["bitfinex","ETHUSD",1717817369369,2.2942,3689.4,3688.6,2.71105]
["bitfinex","ETHUSD",1717817369569,0.722,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1717817373483,0.722,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717817373681,2.2729,3689.7,3688.9,2.71082]
["bitfinex","ETHUSD",1717817374008,0.722,3689.0,3688.9,2.71082]
["bitfinex","ETHUSD",1717817374404,1.283602,3689.0,3688.9,2.71082]
["bitfinex","ETHUSD",1717817375898,0.561602,3689.0,3688.9,2.71082]
["bitfinex","ETHUSD",1717817376108,0.722,3689.0,3688.9,2.71082]
["bitfinex","ETHUSD",1717817376304,1.28367601,3689.0,3688.9,2.71082]
["bitfinex","ETHUSD",1717817378680,0.56167601,3689.0,3688.9,4.75175213]
["bitfinex","ETHUSD",1717817378886,2.2729,3690.0,3689.2,2.71054]
["bitfinex","ETHUSD",1717817379109,0.722,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817385003,2.85888416,3690.0,3689.2,2.71054]
["bitfinex","ETHUSD",1717817385227,0.722,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817387647,0.58598416,3689.9,3689.2,2.71054]
["bitfinex","ETHUSD",1717817387847,0.722,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817389214,1.28371301,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817397731,0.56171301,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817397936,0.722,3689.6,3689.2,2.71054]
["bitfinex","ETHUSD",1717817398556,0.56170841,3689.5,3689.2,2.71054]
["bitfinex","ETHUSD",1717817400820,0.722,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1717817409028,1.30793924,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1717817412369,0.58593924,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1717817417980,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817420105,1.14755976,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817420260,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817420606,1.14755976,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817420759,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817420959,1.14755976,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817421200,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817421379,1.14755976,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817421691,1.28362052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817435990,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817437227,1.14755976,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817437527,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817437724,1.14755976,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817437893,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817442129,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817442326,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817443334,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817443497,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817443697,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817443897,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817444117,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817444337,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817447438,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817447636,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817447930,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817448097,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817448297,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817448634,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817448811,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817449013,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817449433,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817449732,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817449941,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817450142,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817450346,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817450505,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817450704,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817450958,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817451141,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817451438,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817451639,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817451845,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817452140,1.14757292,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817452350,0.56162052,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817464718,0.722,3689.5,3689.2,2.71054]
["bitfinex","ETHUSD",1717817464919,1.14747494,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1717817468336,0.56153725,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1717817469863,1.14747494,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1717817471330,0.56153725,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1717817471771,0.722,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817472133,1.28355112,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817473071,0.56155112,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817473568,0.56156039,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817479780,1.14749808,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817487283,0.56156039,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817488891,1.14749808,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817489272,0.56156039,3689.3,3689.2,2.71054]
["bitfinex","ETHUSD",1717817506672,0.56156039,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817507441,1.14749808,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817507873,0.56156039,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817508261,1.14749808,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817511399,0.56156039,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817531666,0.58593769,3689.4,3689.2,2.46054]
["bitfinex","ETHUSD",1717817531879,2.3364,3690.0,3689.2,2.46054]
["bitfinex","ETHUSD",1717817531880,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817532247,0.58593769,3689.4,3689.2,2.46054]
["bitfinex","ETHUSD",1717817532452,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817540491,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817540810,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817540971,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817541270,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817541468,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817541680,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817542488,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817542688,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817542888,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817543089,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817543579,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817543791,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817543994,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817544221,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817544409,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817544594,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817544795,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817545132,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817545342,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817545521,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817545697,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817546027,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817546395,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817546723,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817546903,1.14753901,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817547105,0.56159274,3689.3,3689.2,2.46054]
["bitfinex","ETHUSD",1717817547304,0.14039818,3689.3,3689.2,4.48088413]
["bitfinex","ETHUSD",1717817547519,0.54285448,3689.3,3689.2,7.66968413]
["bitfinex","ETHUSD",1717817547721,0.23135421,3689.6,3689.2,4.48088413]
["bitfinex","ETHUSD",1717817547912,0.23135421,3689.6,3689.5,2.4668]
["bitfinex","ETHUSD",1717817548115,0.23135421,3689.6,3689.5,4.89766907]
["bitfinex","ETHUSD",1717817574799,0.722,3690.4,3689.5,4.89766907]
["bitfinex","ETHUSD",1717817575095,0.54325221,3690.3,3689.6,1.39285466]
["bitfinex","ETHUSD",1717817576188,0.54325221,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817576591,0.722,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717817576775,0.54325221,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817579567,2.83945221,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817590924,3.41307692,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817591489,3.99885508,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817592289,2.97445221,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817603443,0.54325221,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817603744,0.722,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817603921,1.26568233,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817605342,0.54368233,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817605703,0.722,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717817605908,0.54386264,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817617975,0.722,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817618155,1.26589963,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817618992,0.54389963,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817619512,0.5439135,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817627046,0.722,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717817627248,0.54394123,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817671951,1.12976536,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817690504,0.54394123,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717817695483,0.722,3690.4,3690.3,2.3673]
["bitfinex","ETHUSD",1717817695681,1.85182082,3690.4,3690.3,2.3673]
["bitfinex","ETHUSD",1717817695874,1.26599669,3690.4,3690.3,2.3673]
["bitfinex","ETHUSD",1717817700384,0.54399669,3690.4,3690.3,2.3673]
["bitfinex","ETHUSD",1717817700585,0.54399669,3690.4,3690.3,4.31892946]
["bitfinex","ETHUSD",1717817700796,0.722,3690.6,3690.4,2.70971]
["bitfinex","ETHUSD",1717817700989,0.722,3690.6,3690.4,4.10256466]
["bitfinex","ETHUSD",1717817701289,0.54419549,3690.5,3690.4,4.10256466]
["bitfinex","ETHUSD",1717817701495,0.54419549,3690.5,3690.4,4.74955113]
["bitfinex","ETHUSD",1717817701696,0.54419549,3690.5,3690.4,7.11685113]
["bitfinex","ETHUSD",1717817701894,0.58582413,3691.1,3690.4,7.11685113]
["bitfinex","ETHUSD",1717817701895,0.722,3690.7,3690.4,7.11685113]
["bitfinex","ETHUSD",1717817702066,0.54419549,3690.6,3690.4,6.46986466]
["bitfinex","ETHUSD",1717817703529,0.54428792,3690.5,3690.4,6.46986466]
["bitfinex","ETHUSD",1717817703678,0.722,3690.7,3690.4,6.46986466]
["bitfinex","ETHUSD",1717817704018,0.54428792,3690.5,3690.4,7.11685113]
["bitfinex","ETHUSD",1717817704215,0.722,3690.7,3690.4,7.11685113]
["bitfinex","ETHUSD",1717817704373,0.54428792,3690.5,3690.4,7.11685113]
["bitfinex","ETHUSD",1717817704573,0.722,3690.7,3690.4,7.11685113]
["bitfinex","ETHUSD",1717817704804,0.54428792,3690.5,3690.4,7.11685113]
["bitfinex","ETHUSD",1717817705004,0.722,3690.7,3690.4,7.11685113]
["bitfinex","ETHUSD",1717817705509,0.54428792,3690.6,3690.4,7.11685113]
["bitfinex","ETHUSD",1717817705702,2.88462413,3691.3,3690.7,2.70948]
["bitfinex","ETHUSD",1717817705905,0.722,3690.8,3690.7,2.70948]
["bitfinex","ETHUSD",1717817706278,1.26628792,3690.8,3690.7,2.70948]
["bitfinex","ETHUSD",1717817708999,0.54428792,3690.8,3690.7,6.55303466]
["bitfinex","ETHUSD",1717817709315,0.722,3691.2,3691.0,2.70922]
["bitfinex","ETHUSD",1717817709483,1.26640809,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1717817710000,0.54440809,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1717817710318,0.722,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1717817710630,1.26647742,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1717817714323,0.54447742,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1717817714526,2.93102413,3692.0,3691.5,2.70889]
["bitfinex","ETHUSD",1717817714728,0.722,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1717817714935,0.93197643,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1717817715094,1.4765555,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1717817717933,0.7545555,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1717817737875,0.7545555,3691.6,3691.5,5.11599]
["bitfinex","ETHUSD",1717817738075,0.7545555,3691.6,3691.5,5.627589]
["bitfinex","ETHUSD",1717817738248,0.20997643,3691.6,3691.5,5.627589]
["bitfinex","ETHUSD",1717817739747,0.20997643,3691.6,3691.5,5.11599]
["bitfinex","ETHUSD",1717817741275,0.7473027,3692.1,3691.5,2.70889]
["bitfinex","ETHUSD",1717817741663,0.58675301,3692.0,3691.5,2.70889]
["bitfinex","ETHUSD",1717817741993,0.722,3691.9,3691.5,2.70889]
["bitfinex","ETHUSD",1717817742700,0.58675301,3691.8,3691.5,2.70889]
["bitfinex","ETHUSD",1717817744352,0.58675301,3691.8,3691.5,3.220489]
["bitfinex","ETHUSD",1717817744584,0.94333608,3692.0,3691.5,3.220489]
["bitfinex","ETHUSD",1717817745083,0.58679461,3691.9,3691.5,3.220489]
["bitfinex","ETHUSD",1717817762387,0.58679461,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717817774912,0.22133608,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1717817775111,0.58679461,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717817779815,1.30879461,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717817780226,0.58679461,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1717817791864,0.722,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717817792292,1.30874378,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717817792428,1.89433908,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717817792739,1.52284157,3691.8,3691.3,2.70904]
["bitfinex","ETHUSD",1717817792935,0.5855953,3691.7,3691.3,2.70904]
["bitfinex","ETHUSD",1717817793158,1.30862364,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817795467,0.58662364,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817795641,0.722,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817795968,0.58662364,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817796839,2.93582364,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817798654,3.65782364,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817801975,0.58662364,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817802571,0.722,3691.7,3691.3,2.70904]
["bitfinex","ETHUSD",1717817802770,0.58662364,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817803743,0.722,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817803943,0.58665601,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817815688,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817815848,0.58667448,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817816049,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817816285,0.58667448,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817816460,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817816646,0.58667448,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817816850,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817817044,0.58667448,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817817262,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817817698,0.58667448,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817822103,2.88617448,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817822902,0.58667448,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817823577,1.30867448,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817823774,0.58667448,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817823973,1.30867448,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817824189,0.722,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817824392,2.88510874,3691.7,3691.3,2.70904]
["bitfinex","ETHUSD",1717817824393,0.58667448,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817824706,0.722,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817825004,0.58667448,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817833098,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817833304,0.58667448,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817833510,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817833717,0.58667448,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817833873,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817834181,0.58667448,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817834381,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817834983,0.58667448,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817836576,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817836830,0.58670681,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817837006,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817837196,0.58670681,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817837717,0.722,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817838031,0.58670681,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817838508,1.30760874,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817838716,0.58670681,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817838913,1.30760874,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817839511,0.58670221,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817853106,0.722,3691.7,3691.3,2.70904]
["bitfinex","ETHUSD",1717817853307,0.58671144,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817853633,0.58560874,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817854122,0.58671144,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817856853,0.58561021,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817857333,0.58671144,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817858650,0.722,3691.7,3691.3,2.70904]
["bitfinex","ETHUSD",1717817858857,0.58671144,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817859053,0.58561021,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817859230,0.58671144,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817859414,0.58561021,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817859751,0.722,3691.7,3691.3,2.70904]
["bitfinex","ETHUSD",1717817859913,0.58671144,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817860111,0.58561021,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817860349,0.58671144,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817860553,0.722,3691.7,3691.3,2.70904]
["bitfinex","ETHUSD",1717817860856,1.30761021,3691.7,3691.3,2.70904]
["bitfinex","ETHUSD",1717817861054,0.722,3691.7,3691.3,2.70904]
["bitfinex","ETHUSD",1717817861246,0.58672531,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817861759,0.58672531,3691.6,3691.3,5.20154]
["bitfinex","ETHUSD",1717817862288,0.58672531,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817862586,1.17233552,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817863739,0.58672531,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817863944,1.17233552,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817866368,0.58672531,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817866520,1.17233759,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1717817870357,0.722,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817870559,2.13671454,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817870783,1.55110226,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817871709,2.13671454,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817872046,1.55110226,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817872243,2.13671454,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817872486,1.55110226,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817872647,2.13671454,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817872846,1.55110226,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817875087,2.13671454,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817875286,1.55110226,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817878802,0.82910226,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817879094,1.55110226,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817880198,0.82910226,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1717817880373,0.722,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817880694,1.30869298,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817892086,0.58669298,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817892407,1.30869298,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817901116,0.58669298,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817901457,1.30869298,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817911928,1.89430526,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817912900,1.17230526,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817918273,0.58669298,3691.4,3691.3,2.70904]
["bitfinex","ETHUSD",1717817919507,0.58669298,3691.4,3690.8,5.02188]
["bitfinex","ETHUSD",1717817919804,0.722,3691.3,3690.9,0.502188]
["bitfinex","ETHUSD",1717817920009,1.30761228,3691.3,3690.8,5.02188]
["bitfinex","ETHUSD",1717817920180,0.56851212,3691.2,3690.8,5.02188]
["bitfinex","ETHUSD",1717817920569,0.722,3691.3,3690.8,5.02188]
["bitfinex","ETHUSD",1717817920786,0.56851212,3691.1,3690.8,5.02188]
["bitfinex","ETHUSD",1717817920994,0.722,3691.3,3690.8,5.02188]
["bitfinex","ETHUSD",1717817921192,0.56851212,3691.0,3690.8,5.02188]
["bitfinex","ETHUSD",1717817921403,0.722,3691.3,3690.8,5.524068]
["bitfinex","ETHUSD",1717817921604,0.56851212,3690.9,3690.8,5.02188]
["bitfinex","ETHUSD",1717817921804,0.722,3691.3,3690.8,5.02188]
["bitfinex","ETHUSD",1717817922004,0.56851212,3690.9,3690.8,5.02188]
["bitfinex","ETHUSD",1717817922207,0.722,3691.3,3690.8,5.02188]
["bitfinex","ETHUSD",1717817922409,0.56847942,3690.9,3690.8,5.02188]
["bitfinex","ETHUSD",1717817922610,0.722,3691.3,3690.8,5.524068]
["bitfinex","ETHUSD",1717817922808,0.56847942,3690.9,3690.8,5.02188]
["bitfinex","ETHUSD",1717817923106,0.722,3691.3,3690.8,5.02188]
["bitfinex","ETHUSD",1717817923640,0.56847942,3691.2,3690.8,5.02188]
["bitfinex","ETHUSD",1717817924123,0.56847942,3691.1,3690.8,5.02188]
["bitfinex","ETHUSD",1717817924323,0.722,3691.3,3690.8,5.02188]
["bitfinex","ETHUSD",1717817924530,0.56847942,3691.2,3690.8,5.02188]
["bitfinex","ETHUSD",1717817924730,0.722,3691.3,3690.8,5.02188]
["bitfinex","ETHUSD",1717817925023,0.56847942,3691.2,3690.8,5.02188]
["bitfinex","ETHUSD",1717817925433,0.722,3691.3,3690.8,5.02188]
["bitfinex","ETHUSD",1717817925619,0.56847942,3691.1,3690.8,5.02188]
["bitfinex","ETHUSD",1717817925926,0.56847942,3691.0,3690.8,5.524068]
["bitfinex","ETHUSD",1717817926122,0.722,3691.3,3690.8,5.524068]
["bitfinex","ETHUSD",1717817926324,0.56847942,3691.2,3690.8,5.524068]
["bitfinex","ETHUSD",1717817926497,0.722,3691.3,3690.8,5.524068]
["bitfinex","ETHUSD",1717817926823,0.56847942,3691.2,3690.8,5.524068]
["bitfinex","ETHUSD",1717817927096,0.56847942,3691.2,3690.9,0.5524068]
["bitfinex","ETHUSD",1717817927249,0.722,3691.3,3690.9,0.5524068]
["bitfinex","ETHUSD",1717817927451,0.56847942,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817927610,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817927810,0.56847942,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817928011,0.722,3691.3,3691.0,3.26670968]
["bitfinex","ETHUSD",1717817928223,0.56847942,3691.1,3691.0,3.26670968]
["bitfinex","ETHUSD",1717817928429,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817928629,0.56847942,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817929155,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817929446,0.56847942,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717817929812,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817930013,0.56847942,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817930214,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817930731,0.56847942,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717817931107,0.56847942,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817931349,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817931529,0.56847942,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717817931738,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817931922,0.56847942,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717817932123,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817932347,0.56847942,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717817932647,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817933129,0.56847942,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717817933451,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817933650,0.56847942,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817933812,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817934357,0.56847942,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717817934510,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817934711,0.56847942,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717817934948,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817935340,0.56847942,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717817935652,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817935865,0.56847942,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817936017,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817936217,0.56847942,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817936418,0.722,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817936641,0.56847942,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817936841,0.82805853,3691.5,3691.0,2.70929]
["bitfinex","ETHUSD",1717817937062,0.56847942,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817937256,0.722,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717817937457,0.56847942,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817937658,0.722,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717817937856,0.56854945,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817938057,0.722,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717817938256,0.56854945,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817938465,0.722,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717817938669,0.56854945,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817938825,0.722,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717817939024,0.56854945,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817939224,0.722,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717817939424,0.56854945,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817940029,0.722,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717817940235,0.56854945,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817940431,0.722,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717817940664,0.56854945,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817940839,0.722,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717817941040,0.56854945,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817941243,0.722,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717817941451,0.56854945,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717817941656,0.24244625,3691.5,3691.0,2.70929]
["bitfinex","ETHUSD",1717817941970,0.722,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717817942131,0.56854945,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717817953141,0.56854945,3691.3,3691.0,3.211469]
["bitfinex","ETHUSD",1717817953585,0.56854945,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717817953773,0.24244625,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1717817953960,0.56857282,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717817954461,1.29057282,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717817954848,1.8761851,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717817955281,1.1541851,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717817955561,0.56857282,3691.4,3691.3,2.733614]
["bitfinex","ETHUSD",1717817955884,0.56857282,3691.4,3691.3,2.4627]
["bitfinex","ETHUSD",1717817961806,0.56857282,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717817977333,0.56857282,3691.4,3691.1,2.4627]
["bitfinex","ETHUSD",1717817977473,0.56857282,3691.4,3691.1,3.85555466]
["bitfinex","ETHUSD",1717817978119,0.56857282,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717817979074,0.56857282,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717817994550,1.29057282,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717817994727,0.722,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717817994926,0.56855412,3691.3,3691.2,2.60624]
["bitfinex","ETHUSD",1717818010362,0.722,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818010562,0.56853078,3691.3,3691.2,2.60624]
["bitfinex","ETHUSD",1717818028109,0.722,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818028311,0.56853545,3691.3,3691.2,2.60624]
["bitfinex","ETHUSD",1717818055487,0.58563864,3691.5,3691.2,2.60624]
["bitfinex","ETHUSD",1717818055685,1.18271924,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818055887,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818056132,0.58563864,3691.5,3691.2,2.60624]
["bitfinex","ETHUSD",1717818056305,0.5970806,3691.3,3691.2,2.60624]
["bitfinex","ETHUSD",1717818056682,0.58563864,3691.5,3691.2,2.60624]
["bitfinex","ETHUSD",1717818056883,0.31138,3691.6,3691.2,2.60624]
["bitfinex","ETHUSD",1717818056884,1.18271924,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818057086,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818057285,1.18272568,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818057621,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818057923,1.18272568,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818058096,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818058296,1.18272568,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818058521,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818058729,1.18272568,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818058915,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818059133,1.18272568,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818059440,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818059628,1.18272568,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818059823,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818060138,1.18272568,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818060338,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818060632,1.18272568,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818060838,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818061056,1.18272568,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818063855,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818073553,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818073751,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818073939,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818074140,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818074370,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818074515,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818074720,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818075014,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818075241,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818075451,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818075654,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818075953,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818076152,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818076329,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818076829,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818077016,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818077212,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818077420,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818077617,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818077855,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818078057,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818078358,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818078544,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818078859,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818079020,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818079215,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818079450,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818079848,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818080042,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818080279,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818080426,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818080628,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818080927,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818081225,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818081425,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818081733,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818081933,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818082160,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818082359,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818082561,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818082875,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818083037,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818083224,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818083451,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818083761,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818083966,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818084123,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818084323,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818084539,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818084766,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818084939,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818085176,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818085376,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818085576,1.18272423,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818085740,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818086081,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818086381,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818086529,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818086721,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818086924,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818087124,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818087323,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818087623,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818087819,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818088042,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818088266,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818088469,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818088682,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818088883,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818089056,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818089383,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818089545,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818089742,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818089963,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818090146,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818090362,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818090565,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818090743,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818090944,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818091239,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818091458,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818091658,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818091884,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818092043,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818092383,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818092597,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818092887,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818093186,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818093348,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818093549,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818093776,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818093950,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818094162,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818094362,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818094574,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818094750,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818095086,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818095381,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818095574,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818095781,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818096075,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818096281,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818096483,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818096665,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818096867,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818097092,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818097302,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818097496,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818097701,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818097994,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818098303,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818098589,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818098797,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818099093,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818099259,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818099460,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818099761,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818099985,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818100192,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818100396,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818100605,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818100787,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818100989,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818101187,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818101393,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818101689,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818102154,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818102352,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818102592,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818102800,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818102959,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818103156,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818103352,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818103609,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818103792,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818104095,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818104302,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818104467,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818104673,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818104886,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818105258,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818105458,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818105702,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818105905,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818106200,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818106364,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818106564,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818106889,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818107089,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818107308,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818107529,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818107732,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818107895,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818108243,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818108420,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818108645,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818108834,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818109006,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818109213,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818109407,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818109592,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818109807,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818110038,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818110240,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818110535,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818110823,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818111030,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818111192,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818111397,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818111729,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818111899,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818112099,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818112426,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818112637,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818112799,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818113000,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818113231,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818113401,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818113602,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818113909,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818114114,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818114297,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818114640,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818114808,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818115034,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818115223,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818115563,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818115862,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818116062,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818116261,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818116564,0.5970806,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818116866,1.18273623,3691.4,3691.2,2.60624]
["bitfinex","ETHUSD",1717818117165,0.5970806,3691.4,3691.2,4.92544]
["bitfinex","ETHUSD",1717818117456,0.5970806,3691.4,3691.3,1.39285466]
["bitfinex","ETHUSD",1717818117647,0.58565563,3692.0,3691.5,2.70891]
["bitfinex","ETHUSD",1717818117850,0.58565563,3692.0,3691.2,0.492544]
["bitfinex","ETHUSD",1717818117851,0.58561408,3691.9,3691.8,5.02785]
["bitfinex","ETHUSD",1717818118034,0.7473027,3692.1,3691.8,5.02785]
["bitfinex","ETHUSD",1717818118671,0.57724609,3692.0,3691.8,5.02785]
["bitfinex","ETHUSD",1717818118865,0.81125955,3692.0,3691.8,5.02785]
["bitfinex","ETHUSD",1717818126502,0.722,3691.9,3691.8,5.02785]
["bitfinex","ETHUSD",1717818126666,0.722,3691.9,3691.8,2.70865]
["bitfinex","ETHUSD",1717818130601,0.57743972,3691.9,3691.8,2.70865]
["bitfinex","ETHUSD",1717818130801,1.29943972,3691.9,3691.8,2.70865]
["bitfinex","ETHUSD",1717818135142,0.57743972,3691.9,3691.8,2.70865]
["bitfinex","ETHUSD",1717818138469,0.7473027,3692.1,3691.8,2.70865]
["bitfinex","ETHUSD",1717818138656,0.57740192,3691.9,3691.8,2.70865]
["bitfinex","ETHUSD",1717818138857,0.7473027,3692.1,3691.8,2.70865]
["bitfinex","ETHUSD",1717818139061,0.57740192,3691.9,3691.8,2.70865]
["bitfinex","ETHUSD",1717818139257,0.7473027,3692.1,3691.8,2.70865]
["bitfinex","ETHUSD",1717818139565,1.29940192,3691.9,3691.8,2.70865]
["bitfinex","ETHUSD",1717818139877,1.53653413,3691.9,3691.8,2.70865]
["bitfinex","ETHUSD",1717818147163,0.81453413,3691.9,3691.8,2.70865]
["bitfinex","ETHUSD",1717818175548,4.02687996,3691.9,3691.2,2.70912]
["bitfinex","ETHUSD",1717818175768,0.722,3691.7,3691.2,2.70912]
["bitfinex","ETHUSD",1717818176155,0.57729332,3691.6,3691.2,2.70912]
["bitfinex","ETHUSD",1717818178281,0.57729332,3691.6,3691.2,4.10197466]
["bitfinex","ETHUSD",1717818178493,0.722,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1717818178948,0.57729332,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1717818182917,0.722,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1717818183127,1.29922719,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818183270,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818183672,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818183893,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818184094,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818184288,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818184523,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818184833,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818185034,0.57722719,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818185499,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818185701,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818185900,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818186139,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818186400,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818186913,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818187149,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818187303,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818187503,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818187824,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818188196,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818188396,0.57722719,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818188596,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818188841,0.57722719,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818189052,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818189231,0.57722719,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818189744,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818189947,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818190105,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818190303,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818190545,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818190755,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818191040,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818191200,0.57722719,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818191723,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818192040,0.57722719,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818192535,0.57717052,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818192713,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818193031,0.57717052,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818193536,0.57717052,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818193711,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818193900,0.57717052,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818194239,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818194832,0.57717052,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818195235,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818195903,0.57713272,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818196095,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818196300,0.57713272,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818196545,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818196715,0.57713272,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818197039,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818197504,0.57713272,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818197699,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818197943,0.57713272,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818198114,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818198438,0.57713272,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818198734,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818198924,0.57713272,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818199126,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818199326,0.57713272,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818199532,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818199840,0.57713272,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818200199,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818200399,0.57718939,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818200639,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818200837,0.57718939,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818201326,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818201531,0.57718939,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818201719,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818202044,0.57718939,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818202433,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818202660,0.57718939,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818202810,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818203010,0.57718939,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818203214,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818203462,0.57718939,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818204052,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818204234,0.57718939,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818204435,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818204639,0.57718939,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818204847,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818205354,0.57718939,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818205652,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818205822,0.57567184,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818206160,0.5771388,3691.1,3691.0,2.980208]
["bitfinex","ETHUSD",1717818206315,3.0449,3691.6,3691.0,2.980208]
["bitfinex","ETHUSD",1717818206516,0.722,3691.4,3691.0,2.980208]
["bitfinex","ETHUSD",1717818206933,0.5771388,3691.3,3691.0,2.980208]
["bitfinex","ETHUSD",1717818210066,0.5771388,3691.3,3691.0,4.37306266]
["bitfinex","ETHUSD",1717818210273,0.5771388,3691.3,3691.2,5.16914]
["bitfinex","ETHUSD",1717818210448,0.23713221,3691.9,3691.2,5.16914]
["bitfinex","ETHUSD",1717818210449,0.722,3691.7,3691.2,5.16914]
["bitfinex","ETHUSD",1717818210973,0.57720494,3691.6,3691.2,5.16914]
["bitfinex","ETHUSD",1717818211173,0.722,3691.7,3691.2,5.16914]
["bitfinex","ETHUSD",1717818211470,0.57720494,3691.6,3691.2,5.16914]
["bitfinex","ETHUSD",1717818211647,0.57720494,3691.6,3691.2,5.92076289]
["bitfinex","ETHUSD",1717818212758,0.57720494,3691.6,3691.3,1.39285466]
["bitfinex","ETHUSD",1717818213075,2.3482027,3692.1,3691.6,2.70881]
["bitfinex","ETHUSD",1717818213076,1.30760434,3692.0,3691.6,2.70881]
["bitfinex","ETHUSD",1717818213371,0.5773183,3691.9,3691.6,2.70881]
["bitfinex","ETHUSD",1717818215444,1.2993183,3691.9,3691.6,2.70881]
["bitfinex","ETHUSD",1717818222082,1.2993183,3691.9,3691.6,3.36497647]
["bitfinex","ETHUSD",1717818227374,1.2993183,3691.9,3691.6,2.70881]
["bitfinex","ETHUSD",1717818242612,0.5773183,3691.9,3691.6,2.70881]
["bitfinex","ETHUSD",1717818242812,0.5773183,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717818243015,0.22679639,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717818243424,0.80408663,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717818274887,1.38969097,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717818277276,0.80408663,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1717818278695,0.80408663,3691.9,3691.4,2.70898]
["bitfinex","ETHUSD",1717818278853,0.722,3691.7,3691.4,4.10183466]
["bitfinex","ETHUSD",1717818279347,0.722,3691.7,3691.4,4.75863813]
["bitfinex","ETHUSD",1717818279578,0.5772241,3691.6,3691.4,4.75863813]
["bitfinex","ETHUSD",1717818294862,0.94879639,3691.9,3691.4,4.75863813]
["bitfinex","ETHUSD",1717818295061,0.94879639,3691.9,3691.4,4.10183466]
["bitfinex","ETHUSD",1717818295062,0.5771816,3691.5,3691.4,4.10183466]
["bitfinex","ETHUSD",1717818295319,0.94879639,3691.9,3691.4,4.10183466]
["bitfinex","ETHUSD",1717818295499,0.5771816,3691.5,3691.4,4.10183466]
["bitfinex","ETHUSD",1717818295702,0.94879639,3691.9,3691.4,4.10183466]
["bitfinex","ETHUSD",1717818295993,0.5771816,3691.5,3691.4,4.10183466]
["bitfinex","ETHUSD",1717818296202,0.94879639,3691.9,3691.4,4.75863813]
["bitfinex","ETHUSD",1717818296406,0.94879639,3691.9,3691.4,4.10183466]
["bitfinex","ETHUSD",1717818296815,0.5771816,3691.8,3691.4,4.10183466]
["bitfinex","ETHUSD",1717818299780,1.2991816,3691.8,3691.4,4.10183466]
["bitfinex","ETHUSD",1717818304399,1.2991816,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1717818304604,0.722,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1717818305116,0.57717217,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1717818309585,3.02967217,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818309786,0.722,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818310106,0.57702103,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818310509,0.57702103,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717818310824,0.722,3691.0,3690.7,1.39285466]
["bitfinex","ETHUSD",1717818311322,0.57702103,3690.9,3690.7,1.39285466]
["bitfinex","ETHUSD",1717818311523,0.57702103,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818311688,0.722,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818314529,1.29886513,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818320926,0.57686513,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818321115,0.722,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818321318,0.576799,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818321631,0.722,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818321832,0.576799,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818322030,0.722,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818322232,0.576799,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818322607,0.722,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818322825,0.576799,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818323015,0.722,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818323244,0.576799,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818323710,0.722,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818323896,0.576799,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818324092,0.722,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818324296,0.576799,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818324535,0.722,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818324715,0.576799,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818324893,0.722,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818325359,0.5768037,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717818326197,0.722,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818326398,0.5768037,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818326615,3.1745,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1717818326817,0.5768037,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818327301,3.1745,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1717818327599,0.5768037,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717818328221,3.1745,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1717818328700,0.5768037,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717818328899,0.5768037,3690.9,3690.8,5.07653]
["bitfinex","ETHUSD",1717818329141,0.722,3691.4,3690.8,5.07653]
["bitfinex","ETHUSD",1717818329452,0.57670924,3690.9,3690.8,5.07653]
["bitfinex","ETHUSD",1717818329745,0.722,3691.4,3690.8,5.07653]
["bitfinex","ETHUSD",1717818329945,0.57670924,3690.9,3690.8,5.07653]
["bitfinex","ETHUSD",1717818330243,0.722,3691.4,3690.8,5.72346847]
["bitfinex","ETHUSD",1717818330550,0.722,3691.2,3690.8,5.07653]
["bitfinex","ETHUSD",1717818331124,0.57681317,3691.1,3690.8,5.07653]
["bitfinex","ETHUSD",1717818332446,0.722,3691.1,3690.8,5.07653]
["bitfinex","ETHUSD",1717818332650,0.57681317,3691.0,3690.8,5.07653]
["bitfinex","ETHUSD",1717818338763,0.57681317,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1717818343272,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818343442,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818343643,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818343867,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818344377,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818344579,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818344742,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818344943,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818345180,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818345353,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818345555,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818345756,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818345954,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818346172,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818346340,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818346541,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818346740,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818346942,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818347354,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818347555,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818347754,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818347978,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818348277,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818348435,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818348645,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818348842,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818349362,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818349674,0.57678481,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818349866,0.722,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717818350268,0.57678481,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1717818367577,0.57678481,3691.0,3690.8,4.99833]
["bitfinex","ETHUSD",1717818370445,0.722,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818370595,1.60212538,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818373252,1.29877538,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717818386238,1.29877538,3690.9,3690.4,2.70971]
["bitfinex","ETHUSD",1717818386571,0.722,3690.6,3690.4,2.70971]
["bitfinex","ETHUSD",1717818387115,0.57664781,3690.5,3690.4,2.70971]
["bitfinex","ETHUSD",1717818391556,0.722,3690.6,3690.4,2.70971]
["bitfinex","ETHUSD",1717818391761,0.57661945,3690.5,3690.4,2.70971]
["bitfinex","ETHUSD",1717818393027,0.722,3690.6,3690.4,2.70971]
["bitfinex","ETHUSD",1717818393229,0.57661945,3690.5,3690.4,2.70971]
["bitfinex","ETHUSD",1717818393758,0.722,3690.6,3690.4,2.70971]
["bitfinex","ETHUSD",1717818393964,0.57661945,3690.5,3690.4,2.70971]
["bitfinex","ETHUSD",1717818408304,0.57661945,3690.5,3690.4,5.13781]
["bitfinex","ETHUSD",1717818408461,0.722,3690.8,3690.4,5.13781]
["bitfinex","ETHUSD",1717818408667,0.58574157,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1717818408960,0.722,3690.9,3690.7,2.70947]
["bitfinex","ETHUSD",1717818413409,0.57678011,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1717818423138,0.57678011,3690.8,3690.7,4.96357]
["bitfinex","ETHUSD",1717818423444,0.57677065,3690.8,3690.7,5.459927]
["bitfinex","ETHUSD",1717818423627,0.722,3691.1,3690.7,5.459927]
["bitfinex","ETHUSD",1717818423837,0.57677065,3690.8,3690.7,4.96357]
["bitfinex","ETHUSD",1717818424041,0.722,3691.1,3690.7,4.96357]
["bitfinex","ETHUSD",1717818424353,0.57677065,3690.8,3690.7,4.96357]
["bitfinex","ETHUSD",1717818424818,0.722,3691.1,3690.7,4.96357]
["bitfinex","ETHUSD",1717818425299,0.57677065,3691.0,3690.7,4.96357]
["bitfinex","ETHUSD",1717818426109,0.57677065,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1717818436676,0.07209633,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717818436873,0.722,3691.9,3691.6,2.70885]
["bitfinex","ETHUSD",1717818443275,0.0253027,3692.1,3691.6,2.70885]
["bitfinex","ETHUSD",1717818443573,0.722,3691.9,3691.6,2.70885]
["bitfinex","ETHUSD",1717818444281,0.54068145,3691.8,3691.6,2.70885]
["bitfinex","ETHUSD",1717818445337,0.54068145,3691.8,3691.7,2.3949]
["bitfinex","ETHUSD",1717818445780,0.0253027,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1717818447056,0.722,3692.0,3691.8,2.70869]
["bitfinex","ETHUSD",1717818454073,0.0253027,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1717818458396,0.5413739,3692.0,3691.8,2.70869]
["bitfinex","ETHUSD",1717818480159,1.2633739,3692.0,3691.8,2.70869]
["bitfinex","ETHUSD",1717818490731,1.2633739,3692.0,3691.8,2.58179]
["bitfinex","ETHUSD",1717818507056,0.5413739,3692.0,3691.8,2.58179]
["bitfinex","ETHUSD",1717818507257,1.2633739,3692.0,3691.8,2.58179]
["bitfinex","ETHUSD",1717818537134,2.65982099,3691.9,3691.0,11.27889878]
["bitfinex","ETHUSD",1717818537330,2.65982099,3691.9,3691.0,10.13926]
["bitfinex","ETHUSD",1717818537331,0.722,3691.2,3691.0,10.13926]
["bitfinex","ETHUSD",1717818537629,0.722,3691.2,3691.0,2.70926]
["bitfinex","ETHUSD",1717818537830,1.62686704,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1717818538013,2.16815024,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1717818538212,0.5412832,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1717818566211,2.16812827,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1717818567350,1.12694742,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1717818567642,1.12694742,3691.1,3690.6,5.15905]
["bitfinex","ETHUSD",1717818567843,1.62692195,3691.0,3690.7,1.39285466]
["bitfinex","ETHUSD",1717818573249,1.62692195,3691.0,3690.9,2.2872]
["bitfinex","ETHUSD",1717818573517,1.62692195,3691.1,3690.9,2.2872]
["bitfinex","ETHUSD",1717818573682,0.50545171,3691.0,3690.9,2.2872]
["bitfinex","ETHUSD",1717818574027,1.62692195,3691.2,3690.9,2.2872]
["bitfinex","ETHUSD",1717818574227,0.50545171,3691.0,3690.9,2.2872]
["bitfinex","ETHUSD",1717818574525,1.62692195,3691.2,3690.9,2.2872]
["bitfinex","ETHUSD",1717818574938,0.50545171,3691.1,3690.9,2.2872]
["bitfinex","ETHUSD",1717818577450,0.50545171,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818578159,1.62692195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818578495,0.50545171,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818578779,1.62692195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818579077,0.50545171,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818579454,1.62692195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818579964,0.50545171,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818580181,1.62692195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818580541,0.50545171,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818580739,1.62692195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818580953,0.50545171,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818581153,1.62692195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818581434,0.50545171,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818581876,2.34892195,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717818582475,2.13237366,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818583973,0.50545171,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818584480,2.13237366,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818589492,0.50545171,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818589866,2.13237366,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818591502,1.62692195,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818592016,0.50557838,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818593067,1.62692195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818593405,0.50557838,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818593603,2.34892195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818593799,0.50557838,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818594010,1.62692195,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818594166,0.50557838,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818595707,2.34892195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818596042,0.50557838,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818596212,2.34892195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818596415,0.50557838,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818597619,1.62692195,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818597830,0.50551018,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818599101,2.34892195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818599523,2.13243213,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818599822,0.50551018,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818600022,2.34892195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818600330,0.50551018,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818600531,2.34892195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818600906,0.50551018,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818601436,0.50551018,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818601590,2.34892195,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818602024,0.50551505,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818602202,1.62692195,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818602394,0.50551505,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818603508,1.62678357,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1717818603722,0.50551505,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818603927,1.62678357,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717818604226,0.50551505,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818606336,2.13229862,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818607440,0.50551505,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818609340,2.13229862,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818611417,0.50551505,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818611802,2.13229862,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717818615130,2.13229862,3691.1,3691.0,6.57464466]
["bitfinex","ETHUSD",1717818615303,0.50551505,3691.1,3691.0,6.57464466]
["bitfinex","ETHUSD",1717818615513,0.722,3691.8,3691.4,2.70894]
["bitfinex","ETHUSD",1717818616144,0.722,3691.6,3691.4,2.70894]
["bitfinex","ETHUSD",1717818616711,0.50550531,3691.5,3691.4,2.70894]
["bitfinex","ETHUSD",1717818621714,1.22750531,3691.5,3691.4,2.70894]
["bitfinex","ETHUSD",1717818622644,1.22750531,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818622955,0.722,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818626346,0.722,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717818626758,0.50552478,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818630768,0.50553941,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818630980,0.722,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717818631341,0.50553941,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1717818632040,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818632239,0.54032576,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1717818632439,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818632669,0.54032576,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818633139,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818633340,0.54032576,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818633535,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818633742,0.54032576,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818634139,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818634458,0.54032576,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818634635,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818634834,0.54032576,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818635038,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818635273,0.54032576,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818635787,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818635939,0.54032576,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818636138,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818636375,0.54032576,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818636535,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818636744,0.54032576,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818636949,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818637265,0.54032576,3691.1,3691.0,2.70928]
["bitfinex","ETHUSD",1717818637467,0.722,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717818637942,0.54032576,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1717818641580,0.54032576,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717818641752,0.96132435,3691.7,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818641953,0.54032576,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818642152,0.96132435,3691.7,3691.2,7.00710413]
["bitfinex","ETHUSD",1717818642377,0.54032576,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818642613,0.96132435,3691.7,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818642907,0.54035013,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818643055,0.96132435,3691.7,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818643255,0.54035013,3691.3,3691.2,7.00710413]
["bitfinex","ETHUSD",1717818643744,0.96132435,3691.7,3691.2,7.00710413]
["bitfinex","ETHUSD",1717818643948,0.54035013,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818644187,0.96132435,3691.7,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818644365,0.54036473,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818644566,0.96132435,3691.7,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818644767,0.54036473,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818644974,0.96132435,3691.7,3691.2,7.00710413]
["bitfinex","ETHUSD",1717818645154,0.54036473,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818645355,0.96132435,3691.7,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818645556,0.54036473,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818645893,0.96132435,3691.7,3691.2,7.00710413]
["bitfinex","ETHUSD",1717818646059,0.54048165,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818646567,0.96132435,3691.7,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818646771,0.54048165,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818646958,0.96132435,3691.7,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818647160,0.54048165,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818647355,0.96132435,3691.7,3691.2,7.00710413]
["bitfinex","ETHUSD",1717818647709,0.54048165,3691.3,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818647857,0.96132435,3691.7,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818648373,0.54048165,3691.6,3691.2,6.37009466]
["bitfinex","ETHUSD",1717818676632,0.54048165,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1717818679515,0.54048165,3691.6,3691.4,4.10184466]
["bitfinex","ETHUSD",1717818692243,0.54048165,3691.6,3691.5,3.75745466]
["bitfinex","ETHUSD",1717818692405,0.722,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1717818698466,0.52262279,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818700356,0.50824571,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818712745,0.722,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818713074,1.24413369,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818722906,0.52213369,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818723259,0.722,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1717818723831,0.52213369,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818733016,0.722,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1717818733218,0.52213369,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818733416,0.722,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1717818733642,0.52213369,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818733828,0.722,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1717818734127,0.52213369,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818734330,0.722,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1717818734923,0.52213369,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818745887,0.722,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1717818746045,0.52212879,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818746246,0.722,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1717818746556,0.52212879,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818746745,0.722,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1717818746942,0.52211896,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818747163,0.722,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1717818747362,0.52211896,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818747540,0.722,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1717818747741,0.52211896,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818748257,0.722,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1717818748460,0.52211896,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818748660,0.722,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1717818748860,0.52211896,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818749070,0.722,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1717818749244,0.52211896,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818749458,0.722,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1717818749683,0.52211896,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818749889,0.722,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1717818750182,0.52211896,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818750389,0.722,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1717818750556,0.52211896,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818750884,1.24411896,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818766329,0.52211896,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818766469,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818766669,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818767266,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818767601,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818767960,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818768202,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818768605,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818768836,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818769107,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818769305,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818769506,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818769703,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818770001,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818770167,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818770569,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818770911,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818771205,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818771415,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818771706,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818772006,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818772408,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818772616,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818772926,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818773085,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818773285,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818773511,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818773713,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818773911,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818774225,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818774399,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818774805,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818775003,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818775781,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818775987,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818776400,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818776601,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818776989,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818777392,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818777812,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818778129,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818778288,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818778719,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818778914,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818779096,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818779425,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818779636,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818780191,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818780404,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818780732,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818780932,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818781229,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818781531,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818781694,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818781894,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818782095,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818782322,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818782523,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818782994,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818783408,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818783607,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818784323,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818784510,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818784709,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818784913,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818785115,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818785320,0.52207959,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1717818785513,0.722,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1717818785746,0.52207959,3691.7,3691.2,2.70912]
["bitfinex","ETHUSD",1717818786072,0.722,3691.3,3691.2,2.70912]
["bitfinex","ETHUSD",1717818786541,1.24407959,3691.3,3691.2,2.70912]
["bitfinex","ETHUSD",1717818788347,1.24407959,3691.3,3690.8,2.70943]
["bitfinex","ETHUSD",1717818788542,0.722,3691.3,3690.8,4.10228466]
["bitfinex","ETHUSD",1717818788734,0.52207959,3691.2,3690.8,4.10228466]
["bitfinex","ETHUSD",1717818788930,0.722,3691.3,3690.8,4.10228466]
["bitfinex","ETHUSD",1717818789138,0.52207959,3691.1,3690.8,4.10228466]
["bitfinex","ETHUSD",1717818789337,0.722,3691.3,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818789550,0.52207959,3691.0,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818789859,0.722,3691.3,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818790552,0.52207959,3691.2,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818790846,0.722,3691.3,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818791013,0.52207959,3691.1,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818791379,0.52207959,3691.0,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818791853,0.722,3691.3,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818792026,0.52207959,3690.9,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818792733,0.722,3691.3,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818792934,0.52207959,3690.9,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818793258,0.722,3691.3,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818793552,0.52207959,3690.9,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818793755,0.52207959,3691.2,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818794054,0.722,3691.3,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818794258,0.52207959,3691.1,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818794557,0.52207959,3691.0,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818794757,0.722,3691.3,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818795059,0.52207959,3690.9,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818795263,0.722,3691.3,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818795420,0.52193689,3690.9,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818795941,0.722,3691.1,3690.8,4.07428466]
["bitfinex","ETHUSD",1717818802844,0.722,3691.1,3690.8,2.68143]
["bitfinex","ETHUSD",1717818803244,0.52175977,3691.0,3690.8,2.68143]
["bitfinex","ETHUSD",1717818815414,0.722,3690.9,3690.8,2.68143]
["bitfinex","ETHUSD",1717818815811,1.24373023,3690.9,3690.8,2.68143]
["bitfinex","ETHUSD",1717818816380,0.52173023,3690.9,3690.8,2.68143]
["bitfinex","ETHUSD",1717818816605,0.722,3691.0,3690.8,2.68143]
["bitfinex","ETHUSD",1717818816921,0.52173023,3690.9,3690.8,2.68143]
["bitfinex","ETHUSD",1717818824308,0.66701697,3690.9,3690.8,2.68143]
["bitfinex","ETHUSD",1717818828692,0.66701697,3690.9,3690.3,2.70974]
["bitfinex","ETHUSD",1717818829040,0.722,3690.4,3690.3,2.70974]
["bitfinex","ETHUSD",1717818829363,1.24361708,3690.4,3690.3,2.70974]
["bitfinex","ETHUSD",1717818843465,0.52161708,3690.4,3690.3,5.12634]
["bitfinex","ETHUSD",1717818843865,0.722,3690.6,3690.3,5.12634]
["bitfinex","ETHUSD",1717818844074,0.52110521,3690.4,3690.3,5.12634]
["bitfinex","ETHUSD",1717818844273,0.722,3690.4,3690.3,5.12634]
["bitfinex","ETHUSD",1717818844446,1.24310521,3690.4,3690.3,5.12634]
["bitfinex","ETHUSD",1717818844646,0.722,3690.4,3690.3,5.12634]
["bitfinex","ETHUSD",1717818844848,1.24315443,3690.4,3690.3,5.12634]
["bitfinex","ETHUSD",1717818845071,0.722,3690.6,3690.3,5.12634]
["bitfinex","ETHUSD",1717818845238,0.52115443,3690.4,3690.3,5.12634]
["bitfinex","ETHUSD",1717818845568,0.52114951,3690.4,3690.3,5.12634]
["bitfinex","ETHUSD",1717818845733,0.722,3690.6,3690.3,5.12634]
["bitfinex","ETHUSD",1717818845933,0.52114951,3690.5,3690.3,5.12634]
["bitfinex","ETHUSD",1717818846776,0.722,3690.8,3690.3,5.12634]
["bitfinex","ETHUSD",1717818846933,0.52125288,3690.7,3690.3,5.12634]
["bitfinex","ETHUSD",1717818847272,0.722,3690.8,3690.3,5.12634]
["bitfinex","ETHUSD",1717818847474,0.52125288,3690.6,3690.3,5.12634]
["bitfinex","ETHUSD",1717818847642,0.20913716,3691.2,3690.3,5.12634]
["bitfinex","ETHUSD",1717818847842,0.52125288,3690.5,3690.3,5.12634]
["bitfinex","ETHUSD",1717818848141,0.52131684,3690.4,3690.3,5.12634]
["bitfinex","ETHUSD",1717818848452,0.722,3690.8,3690.3,5.12634]
["bitfinex","ETHUSD",1717818848655,0.52131684,3690.4,3690.3,5.12634]
["bitfinex","ETHUSD",1717818848849,0.722,3690.8,3690.3,5.12634]
["bitfinex","ETHUSD",1717818849049,0.52131684,3690.4,3690.3,5.12634]
["bitfinex","ETHUSD",1717818849252,0.722,3690.9,3690.5,2.70962]
["bitfinex","ETHUSD",1717818849676,0.52128731,3690.8,3690.5,2.70962]
["bitfinex","ETHUSD",1717818849996,0.52128731,3690.8,3690.6,2.4166]
["bitfinex","ETHUSD",1717818850302,0.52128731,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717818850609,0.20913716,3691.2,3690.7,2.70951]
["bitfinex","ETHUSD",1717818850769,0.93113716,3691.2,3690.7,2.70951]
["bitfinex","ETHUSD",1717818850940,0.722,3691.0,3690.7,2.70951]
["bitfinex","ETHUSD",1717818851444,0.52136114,3690.9,3690.7,2.70951]
["bitfinex","ETHUSD",1717818855693,0.52136114,3690.9,3690.8,2.3365]
["bitfinex","ETHUSD",1717818856190,0.93113716,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717818856364,0.52154816,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717818880477,3.1051,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717818880784,3.62666785,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717818884682,2.3831,3690.9,3690.3,2.70979]
["bitfinex","ETHUSD",1717818884891,0.722,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1717818885220,1.2433267,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1717818900759,0.5213267,3690.4,3690.3,6.93998366]
["bitfinex","ETHUSD",1717818900935,0.5213267,3690.4,3690.3,7.66198366]
["bitfinex","ETHUSD",1717818901137,1.30772067,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717818901458,0.5036907,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717818929098,0.50424724,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717818929304,3.1437,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1717818929512,0.81861724,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1717818941301,0.50424724,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1717818943352,0.722,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717818943552,0.94436839,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1717818943718,0.50426214,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717818960194,1.22626214,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1717818960697,1.22626214,3691.3,3690.8,2.7094]
["bitfinex","ETHUSD",1717818963567,0.50426214,3691.3,3690.8,2.7094]
["bitfinex","ETHUSD",1717818963763,1.22626214,3691.3,3690.8,2.7094]
["bitfinex","ETHUSD",1717818966217,1.22626214,3691.3,3690.4,2.70971]
["bitfinex","ETHUSD",1717818966218,2.3073,3690.8,3690.4,2.70971]
["bitfinex","ETHUSD",1717818966372,2.3073,3690.8,3689.9,2.71005]
["bitfinex","ETHUSD",1717818966373,0.722,3690.5,3689.9,2.71005]
["bitfinex","ETHUSD",1717818966572,2.3073,3690.8,3689.9,2.71005]
["bitfinex","ETHUSD",1717818966807,0.50412301,3690.4,3689.9,2.71005]
["bitfinex","ETHUSD",1717818967011,2.3073,3691.0,3690.2,2.70986]
["bitfinex","ETHUSD",1717818967307,0.722,3690.5,3690.2,2.70986]
["bitfinex","ETHUSD",1717818967875,0.50377517,3690.4,3690.2,2.70986]
["bitfinex","ETHUSD",1717818968786,0.722,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1717818969002,0.50377517,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1717818969376,0.722,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1717818969596,0.50377517,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1717818969791,0.722,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1717818969995,0.50377517,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1717818970240,0.722,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1717818970379,0.722,3690.7,3690.3,2.3155]
["bitfinex","ETHUSD",1717818972198,0.722,3690.8,3690.3,2.3155]
["bitfinex","ETHUSD",1717818972397,0.95981153,3690.8,3690.3,2.3155]
["bitfinex","ETHUSD",1717818973429,0.23781153,3690.8,3690.4,2.7097]
["bitfinex","ETHUSD",1717818974295,0.23781153,3690.8,3690.7,2.3155]
["bitfinex","ETHUSD",1717818975228,0.722,3691.2,3690.7,2.3155]
["bitfinex","ETHUSD",1717818975795,0.722,3691.0,3690.7,2.3155]
["bitfinex","ETHUSD",1717818978122,0.21056536,3691.1,3690.7,2.3155]
["bitfinex","ETHUSD",1717818978426,0.93256536,3691.1,3690.7,2.3155]
["bitfinex","ETHUSD",1717818979010,0.21056536,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1717818980429,0.93256536,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1717818983394,0.50411805,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1717818994892,0.722,3690.9,3690.8,2.70942]
["bitfinex","ETHUSD",1717818995247,1.22609818,3690.9,3690.8,2.70942]
["bitfinex","ETHUSD",1717818996894,0.50409818,3690.9,3690.8,2.70942]
["bitfinex","ETHUSD",1717818997189,0.21056536,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1717818997494,0.50389943,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1717819002368,1.22589943,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1717819009213,0.50389943,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1717819009413,0.50389943,3691.0,3690.8,3.224502]
["bitfinex","ETHUSD",1717819011202,0.50389943,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1717819032731,0.50389943,3691.0,3690.8,2.68142]
["bitfinex","ETHUSD",1717819033551,0.722,3690.9,3690.8,2.68142]
["bitfinex","ETHUSD",1717819033921,1.20922904,3690.9,3690.8,2.68142]
["bitfinex","ETHUSD",1717819035454,1.20922904,3690.9,3690.3,2.70974]
["bitfinex","ETHUSD",1717819035664,1.20922904,3690.9,3690.3,4.10259466]
["bitfinex","ETHUSD",1717819035665,1.60050848,3690.9,3690.3,4.10259466]
["bitfinex","ETHUSD",1717819036635,0.87850848,3690.9,3690.3,4.10259466]
["bitfinex","ETHUSD",1717819036898,1.20922904,3690.9,3690.3,4.10259466]
["bitfinex","ETHUSD",1717819039842,0.48722904,3690.9,3690.5,2.70963]
["bitfinex","ETHUSD",1717819040040,0.48722904,3690.9,3690.7,2.4518]
["bitfinex","ETHUSD",1717819040244,0.722,3691.4,3690.7,3.84465466]
["bitfinex","ETHUSD",1717819040687,0.48712874,3691.3,3691.0,2.70922]
["bitfinex","ETHUSD",1717819041034,0.20221842,3691.5,3691.0,2.70922]
["bitfinex","ETHUSD",1717819041238,0.48716384,3691.2,3691.0,2.70922]
["bitfinex","ETHUSD",1717819041477,0.722,3691.4,3691.0,2.70922]
["bitfinex","ETHUSD",1717819042103,0.48732428,3691.3,3691.0,2.70922]
["bitfinex","ETHUSD",1717819052504,2.3419,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1717819052667,0.722,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819053272,1.19329231,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819056015,0.47129231,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819056171,2.3723,3691.3,3690.6,2.70958]
["bitfinex","ETHUSD",1717819056371,0.722,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1717819056979,0.47102928,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717819063407,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819063775,0.47102928,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819063974,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819064200,0.47102928,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819064508,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819064683,0.47102928,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819065018,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819065315,0.47102928,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819065675,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819065879,0.47102928,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819066282,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819066490,0.47102928,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819066898,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819067218,0.47102928,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819067621,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819067916,0.47102928,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819068119,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819068281,0.47075614,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819069097,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819069292,0.47075614,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819069521,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819069834,0.47075614,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819070134,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819070296,0.47075614,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819070497,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819070693,0.47075614,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819070901,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819071223,0.47075614,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819071588,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819071909,0.47075614,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819072321,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819072497,0.47075614,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819072884,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819073198,0.47075614,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819073623,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819073937,0.47079154,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819074308,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819074523,0.47079154,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819074836,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819074997,0.47079154,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819075334,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819075531,0.47079154,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819075729,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819075932,0.47079154,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819076137,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819076337,0.47079154,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819076534,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819076740,0.47079154,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819077243,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819077431,0.47079154,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819077794,0.722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819078038,0.47079154,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819078205,0.28919235,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717819078408,0.722,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717819079018,0.47080674,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819080749,0.722,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1717819080750,0.47089777,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819080907,0.722,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1717819081110,0.47089777,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717819081336,0.722,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1717819081843,0.47089777,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717819087063,0.47089777,3690.9,3690.7,2.4433]
["bitfinex","ETHUSD",1717819090053,0.47089777,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717819094929,2.3662,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819095221,0.4708927,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819095623,3.0882,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1717819095941,0.470918,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1717819098620,0.722,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717819098825,0.470832,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717819099019,0.722,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1717819099225,0.470832,3690.7,3690.6,4.10243466]
["bitfinex","ETHUSD",1717819099772,0.92560105,3691.2,3690.6,4.75795813]
["bitfinex","ETHUSD",1717819099932,0.47104954,3690.7,3690.6,4.75795813]
["bitfinex","ETHUSD",1717819100130,0.92560105,3691.2,3690.6,4.75795813]
["bitfinex","ETHUSD",1717819100347,0.47104954,3690.7,3690.6,4.75795813]
["bitfinex","ETHUSD",1717819100531,0.92560105,3691.2,3690.6,4.75795813]
["bitfinex","ETHUSD",1717819100727,0.47106471,3690.7,3690.6,4.10243466]
["bitfinex","ETHUSD",1717819100956,0.92560105,3691.2,3690.6,4.10243466]
["bitfinex","ETHUSD",1717819101158,0.47107988,3690.7,3690.6,4.10243466]
["bitfinex","ETHUSD",1717819101328,0.92560105,3691.2,3690.6,4.10243466]
["bitfinex","ETHUSD",1717819101529,0.47107988,3690.7,3690.6,4.10243466]
["bitfinex","ETHUSD",1717819101726,0.20360105,3691.2,3690.6,4.75795813]
["bitfinex","ETHUSD",1717819102032,0.47107988,3690.7,3690.6,4.75795813]
["bitfinex","ETHUSD",1717819102245,0.20360105,3691.2,3690.6,4.75795813]
["bitfinex","ETHUSD",1717819102667,0.47114059,3691.1,3690.6,4.75795813]
["bitfinex","ETHUSD",1717819106240,0.47114059,3691.1,3690.6,4.10243466]
["bitfinex","ETHUSD",1717819124204,0.47114059,3691.1,3690.9,2.70932]
["bitfinex","ETHUSD",1717819124565,0.93043662,3691.6,3691.0,2.323]
["bitfinex","ETHUSD",1717819127783,0.722,3691.4,3691.0,2.323]
["bitfinex","ETHUSD",1717819130223,0.87361095,3691.4,3691.0,2.323]
["bitfinex","ETHUSD",1717819133100,0.87361095,3691.4,3690.9,2.70932]
["bitfinex","ETHUSD",1717819133432,0.47102425,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717819137499,0.722,3691.5,3690.9,2.70932]
["bitfinex","ETHUSD",1717819137703,0.47104952,3691.4,3690.9,2.70932]
["bitfinex","ETHUSD",1717819154843,0.93043662,3691.6,3690.9,2.70932]
["bitfinex","ETHUSD",1717819155052,0.47108495,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1717819155254,0.93043662,3691.6,3690.9,2.70932]
["bitfinex","ETHUSD",1717819155596,0.20843662,3691.6,3691.2,2.70909]
["bitfinex","ETHUSD",1717819155795,0.47108495,3691.5,3691.2,2.70909]
["bitfinex","ETHUSD",1717819177056,0.722,3691.8,3691.2,2.70909]
["bitfinex","ETHUSD",1717819177529,0.4713429,3691.7,3691.2,2.70909]
["bitfinex","ETHUSD",1717819185888,0.722,3691.8,3691.2,2.70909]
["bitfinex","ETHUSD",1717819186190,0.722,3691.9,3691.2,2.70909]
["bitfinex","ETHUSD",1717819186349,0.47134793,3691.8,3691.2,2.70909]
["bitfinex","ETHUSD",1717819187064,0.722,3691.8,3691.2,2.70909]
["bitfinex","ETHUSD",1717819187380,0.67560526,3691.7,3691.2,2.70909]
["bitfinex","ETHUSD",1717819190970,0.47134793,3691.7,3691.2,2.70909]
["bitfinex","ETHUSD",1717819192202,0.722,3691.3,3690.7,2.70944]
["bitfinex","ETHUSD",1717819192587,0.47145414,3691.2,3690.7,2.70944]
["bitfinex","ETHUSD",1717819194222,0.47145414,3691.2,3690.7,4.10229466]
["bitfinex","ETHUSD",1717819194585,0.722,3691.3,3690.7,4.10229466]
["bitfinex","ETHUSD",1717819195696,0.47145414,3691.2,3690.7,4.10229466]
["bitfinex","ETHUSD",1717819196288,0.47145414,3691.2,3690.7,4.75911413]
["bitfinex","ETHUSD",1717819199196,0.47128218,3691.1,3690.7,4.75911413]
["bitfinex","ETHUSD",1717819199436,0.722,3691.5,3690.7,4.10229466]
["bitfinex","ETHUSD",1717819199621,0.47128218,3691.0,3690.7,4.10229466]
["bitfinex","ETHUSD",1717819199824,0.722,3691.5,3690.7,4.10229466]
["bitfinex","ETHUSD",1717819199997,0.47128218,3690.9,3690.7,4.10229466]
["bitfinex","ETHUSD",1717819200201,0.47128218,3690.9,3690.8,0.65681947]
["bitfinex","ETHUSD",1717819202004,0.47128218,3690.9,3690.7,2.70944]
["bitfinex","ETHUSD",1717819202942,0.47128218,3690.9,3690.7,5.16204]
["bitfinex","ETHUSD",1717819206645,0.47128218,3690.9,3690.7,2.70944]
["bitfinex","ETHUSD",1717819211069,3.1061,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717819211765,0.722,3690.6,3690.3,2.70979]
["bitfinex","ETHUSD",1717819214483,0.722,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1717819215051,0.722,3690.6,3690.3,2.70979]
["bitfinex","ETHUSD",1717819217653,0.45518974,3690.5,3690.3,2.70979]
["bitfinex","ETHUSD",1717819225819,0.722,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1717819226324,1.17693979,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1717819228238,1.17693979,3690.4,3689.8,2.7101]
["bitfinex","ETHUSD",1717819228394,0.722,3690.2,3689.8,2.7101]
["bitfinex","ETHUSD",1717819228933,0.45493979,3690.1,3689.8,2.7101]
["bitfinex","ETHUSD",1717819230604,0.722,3690.2,3689.8,2.7101]
["bitfinex","ETHUSD",1717819230912,0.21153302,3690.6,3690.1,2.70988]
["bitfinex","ETHUSD",1717819231708,0.21153302,3690.6,3690.2,2.4898]
["bitfinex","ETHUSD",1717819234300,0.21153302,3690.6,3690.3,2.70979]
["bitfinex","ETHUSD",1717819238542,0.45485815,3690.5,3690.3,2.70979]
["bitfinex","ETHUSD",1717819239155,0.45485815,3690.5,3690.4,3.85315466]
["bitfinex","ETHUSD",1717819239521,0.722,3691.3,3690.5,2.4603]
["bitfinex","ETHUSD",1717819239721,0.722,3691.3,3690.6,1.39285466]
["bitfinex","ETHUSD",1717819239917,0.42489067,3691.2,3690.6,1.39285466]
["bitfinex","ETHUSD",1717819241362,0.42489067,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1717819241745,0.722,3691.3,3690.9,2.70929]
["bitfinex","ETHUSD",1717819242118,0.42511354,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1717819242525,0.722,3691.3,3690.9,2.70929]
["bitfinex","ETHUSD",1717819243080,0.42511354,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1717819243440,0.722,3691.3,3690.9,2.70929]
["bitfinex","ETHUSD",1717819243875,0.42511354,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1717819244177,0.722,3691.3,3690.9,2.70929]
["bitfinex","ETHUSD",1717819244566,0.42511354,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1717819244761,0.93060054,3691.4,3690.9,2.70929]
["bitfinex","ETHUSD",1717819244967,0.93060054,3691.4,3690.9,5.16959]
["bitfinex","ETHUSD",1717819245275,0.42386016,3691.3,3690.9,5.16959]
["bitfinex","ETHUSD",1717819249089,0.722,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1717819249251,0.42036396,3691.1,3690.9,2.70929]
["bitfinex","ETHUSD",1717819249649,0.722,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717819250213,1.14236396,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717819254026,0.42036396,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717819255343,0.722,3691.1,3690.9,2.70929]
["bitfinex","ETHUSD",1717819255640,0.42035879,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717819256897,0.722,3691.1,3690.9,2.70929]
["bitfinex","ETHUSD",1717819257098,0.42021849,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717819259558,0.722,3691.1,3690.9,2.70929]
["bitfinex","ETHUSD",1717819259838,0.42021849,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717819263119,2.2589,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1717819263325,0.42021849,3691.1,3690.9,2.70929]
["bitfinex","ETHUSD",1717819268294,0.722,3691.0,3690.9,2.70929]
["bitfinex","ETHUSD",1717819268593,1.14231722,3691.0,3690.5,2.70963]
["bitfinex","ETHUSD",1717819269157,0.722,3690.8,3690.5,2.70963]
["bitfinex","ETHUSD",1717819269756,0.42031722,3690.7,3690.5,2.70963]
["bitfinex","ETHUSD",1717819269988,0.42031722,3690.7,3690.5,3.226623]
["bitfinex","ETHUSD",1717819270145,0.722,3690.8,3690.5,3.226623]
["bitfinex","ETHUSD",1717819270346,0.42031722,3690.7,3690.5,3.226623]
["bitfinex","ETHUSD",1717819270545,0.722,3691.0,3690.5,3.226623]
["bitfinex","ETHUSD",1717819270783,0.42031722,3690.9,3690.5,2.70963]
["bitfinex","ETHUSD",1717819273471,0.722,3691.0,3690.5,2.70963]
["bitfinex","ETHUSD",1717819273670,0.42028082,3690.8,3690.5,2.70963]
["bitfinex","ETHUSD",1717819273858,0.722,3691.0,3690.5,2.70963]
["bitfinex","ETHUSD",1717819274490,0.42028082,3690.9,3690.6,2.4991]
["bitfinex","ETHUSD",1717819274669,0.59048944,3691.3,3690.6,2.4991]
["bitfinex","ETHUSD",1717819274988,0.42028082,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1717819278397,1.00601505,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1717819280635,1.72801505,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1717819281402,1.14228082,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1717819281796,1.72801505,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1717819282735,0.42028082,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1717819282934,0.42028082,3691.2,3690.7,3.23036]
["bitfinex","ETHUSD",1717819289827,0.42028082,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819290113,0.00475521,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1717819290319,0.41267767,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819290513,0.00475521,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1717819290845,0.41267767,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819291252,0.00475521,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1717819291454,1.13111381,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819291623,0.722,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819291951,0.40911381,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819298766,0.722,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819298918,1.12827395,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819301959,0.40627395,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819302159,3.44189172,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1717819302475,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819302871,3.60768803,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1717819303105,0.40627395,3690.7,3690.5,2.70964]
["bitfinex","ETHUSD",1717819303298,3.022,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1717819303450,0.40627395,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819303651,3.022,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1717819303851,0.40627395,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819304114,3.022,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1717819304266,0.40627395,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819304461,3.022,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1717819304661,0.40627395,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819304919,3.022,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1717819305052,0.40627395,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819305253,3.022,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1717819305778,0.40627395,3690.9,3690.5,2.70964]
["bitfinex","ETHUSD",1717819312826,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819313235,0.40606457,3690.7,3690.5,2.70964]
["bitfinex","ETHUSD",1717819313635,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819313836,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819314012,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819314212,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819314391,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819314597,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819314846,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819315050,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819315514,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819315717,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819315953,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819316102,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819316298,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819316653,0.40606457,3690.7,3690.5,2.70964]
["bitfinex","ETHUSD",1717819317017,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819317213,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819317722,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819317954,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819318258,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819318402,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819318598,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819318798,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819318996,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819319249,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819319392,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819319597,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819320141,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819320300,0.40606457,3690.6,3690.5,2.70964]
["bitfinex","ETHUSD",1717819320500,0.722,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1717819320501,2.3,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1717819320701,1.12805933,3690.9,3690.5,2.70964]
["bitfinex","ETHUSD",1717819331441,1.71381107,3690.9,3690.5,2.70964]
["bitfinex","ETHUSD",1717819332429,0.58575174,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717819332638,0.40605933,3690.9,3690.7,2.70951]
["bitfinex","ETHUSD",1717819332945,0.722,3691.5,3690.8,0.72624647]
["bitfinex","ETHUSD",1717819333145,0.4061012,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717819333345,0.722,3691.5,3690.7,2.70951]
["bitfinex","ETHUSD",1717819333545,0.40212863,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717819333748,0.722,3691.5,3690.7,2.70951]
["bitfinex","ETHUSD",1717819333957,0.40212907,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717819334143,0.722,3691.5,3690.7,3.43575647]
["bitfinex","ETHUSD",1717819334313,0.40212907,3690.8,3690.7,3.43575647]
["bitfinex","ETHUSD",1717819334513,0.722,3691.5,3690.7,3.43575647]
["bitfinex","ETHUSD",1717819334816,0.40212907,3691.2,3690.7,3.43575647]
["bitfinex","ETHUSD",1717819348995,0.40212907,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819349196,0.722,3691.5,3690.9,2.70935]
["bitfinex","ETHUSD",1717819349368,0.39303085,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819349553,0.722,3691.5,3690.9,2.70935]
["bitfinex","ETHUSD",1717819349755,0.39303085,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819349953,0.722,3691.5,3690.9,3.28874965]
["bitfinex","ETHUSD",1717819350193,0.39303085,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819350512,0.722,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1717819350854,0.39303085,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819351054,0.39303085,3691.2,3691.0,0.57939965]
["bitfinex","ETHUSD",1717819351254,0.722,3691.4,3691.0,0.57939965]
["bitfinex","ETHUSD",1717819351748,0.39303085,3691.2,3691.0,0.57939965]
["bitfinex","ETHUSD",1717819351952,0.722,3691.4,3691.0,0.57939965]
["bitfinex","ETHUSD",1717819352192,0.39303085,3691.1,3691.0,0.57939965]
["bitfinex","ETHUSD",1717819352392,0.722,3691.4,3691.0,0.57939965]
["bitfinex","ETHUSD",1717819352594,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819352595,0.39303085,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819352765,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819352970,0.39303085,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819353170,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819353374,0.39303085,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819353576,0.722,3691.4,3690.9,3.216125]
["bitfinex","ETHUSD",1717819353895,0.39303085,3691.0,3690.9,3.216125]
["bitfinex","ETHUSD",1717819354084,0.722,3691.4,3690.9,3.216125]
["bitfinex","ETHUSD",1717819354598,0.39303085,3691.2,3690.9,3.216125]
["bitfinex","ETHUSD",1717819354771,0.722,3691.4,3690.9,3.216125]
["bitfinex","ETHUSD",1717819354974,0.39303085,3691.1,3690.9,3.216125]
["bitfinex","ETHUSD",1717819355173,0.722,3691.4,3690.9,3.216125]
["bitfinex","ETHUSD",1717819355373,0.39303085,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819355573,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819355758,0.39303085,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819355960,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819356178,0.39303085,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819356379,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819356580,0.39303085,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819356902,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819357201,0.39303085,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819357407,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819357574,0.39303085,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819357906,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819358282,0.39299925,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819358696,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819358871,0.39299925,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819359066,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819359382,0.39299925,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819359728,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819360193,0.39299925,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819360527,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819361115,0.39299925,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819361413,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819361613,0.39299925,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819361820,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819362112,0.39299925,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819362319,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819362624,1.30764376,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819362785,0.39299925,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819362982,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819363316,0.39299925,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819363527,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819363710,0.39299925,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819364197,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819364397,0.39299925,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819364591,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819364797,0.39299925,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819365007,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819365216,0.39299925,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819365387,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819365585,0.39299925,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819365785,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819366023,0.39299925,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819366321,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819366511,0.39299925,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819366714,0.722,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819367285,0.39299925,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819367686,0.58564376,3691.5,3690.9,2.70935]
["bitfinex","ETHUSD",1717819367687,1.30764376,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1717819367925,0.58564376,3691.5,3690.9,2.70935]
["bitfinex","ETHUSD",1717819368226,0.39299925,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819368524,0.722,3691.5,3690.9,2.70935]
["bitfinex","ETHUSD",1717819368822,0.58564376,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819369026,0.39299925,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819369325,0.58564376,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819369525,0.39299925,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819369823,0.39299925,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819370026,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819370499,0.39299925,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819370694,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819371113,0.39299925,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819371634,0.39292545,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819371812,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819371998,0.39292545,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819372187,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819372389,0.39292545,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819372602,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819372814,0.39292545,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819373021,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819373327,0.39292545,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819373681,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819374187,0.39292545,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819374386,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819374582,0.39292545,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819374789,0.58564168,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1717819375022,0.39292545,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819375497,0.58564168,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1717819375795,0.39292545,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819375996,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819376235,0.39292545,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819376424,0.58564168,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1717819376610,0.39292545,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819376814,0.58564168,3691.4,3690.9,3.216125]
["bitfinex","ETHUSD",1717819377130,0.58564168,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1717819377295,0.39292545,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819377716,0.39292545,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717819378039,0.58564168,3691.5,3690.9,2.70935]
["bitfinex","ETHUSD",1717819378201,0.39292545,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819378401,0.58564168,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1717819378714,0.39292545,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819379190,0.58564168,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1717819379395,0.39292545,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1717819379634,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819379938,0.58564168,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1717819380237,0.39292545,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819380431,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819380740,0.58564168,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1717819380897,0.39292545,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717819381097,0.58564168,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1717819381354,0.58564168,3691.6,3691.2,2.4225]
["bitfinex","ETHUSD",1717819381493,0.58564168,3692.0,3691.2,0.722]
["bitfinex","ETHUSD",1717819381843,0.61094438,3692.1,3691.2,3.1445]
["bitfinex","ETHUSD",1717819383339,0.61080398,3692.1,3691.2,3.1445]
["bitfinex","ETHUSD",1717819384241,0.0253027,3692.1,3691.2,3.1445]
["bitfinex","ETHUSD",1717819386148,2.4322,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1717819386305,0.722,3691.4,3691.1,2.70921]
["bitfinex","ETHUSD",1717819386506,0.722,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1717819386726,1.04466861,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1717819387336,1.04466861,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1717819387516,0.93809415,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1717819388526,0.38020781,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1717819395561,0.722,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1717819395970,0.37958179,3690.9,3690.7,2.7095]
["bitfinex","ETHUSD",1717819397443,3.1442,3690.8,3690.2,2.70981]
["bitfinex","ETHUSD",1717819397647,0.722,3690.6,3690.2,2.70981]
["bitfinex","ETHUSD",1717819398325,0.37954464,3690.5,3690.2,2.70981]
["bitfinex","ETHUSD",1717819407195,0.37954464,3690.5,3690.3,2.4336]
["bitfinex","ETHUSD",1717819407496,0.20391232,3690.9,3690.4,2.70973]
["bitfinex","ETHUSD",1717819407994,0.37937484,3690.8,3690.4,2.70973]
["bitfinex","ETHUSD",1717819440461,1.10137484,3690.8,3690.4,2.70973]
["bitfinex","ETHUSD",1717819446396,1.52364702,3690.8,3690.4,2.70973]
["bitfinex","ETHUSD",1717819448710,1.52364702,3690.8,3689.6,1.13641563]
["bitfinex","ETHUSD",1717819448711,0.722,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1717819448880,0.722,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717819449067,0.722,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819449268,0.37949157,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819449469,0.722,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717819449698,1.08594347,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717819449904,0.37949157,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819455939,0.37949157,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819457828,1.10149157,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819458023,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819458229,0.37930584,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819458614,0.93390573,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819458815,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819459017,0.93390573,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819459216,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819459858,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819460028,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819460228,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819460416,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819460621,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819460832,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819461347,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819461550,0.37930584,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819461859,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819462059,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819462262,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819462760,0.37930584,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819463069,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819463429,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819463930,0.37930584,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819464126,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819464328,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819464965,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819465762,0.37930584,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819465953,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819466156,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819466366,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819466565,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819466739,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819467064,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819467271,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819467477,0.37930584,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819467967,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819468171,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819468328,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819468529,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819468730,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819468937,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819469134,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819469634,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819469850,0.37934831,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819470036,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819470355,0.37934831,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819470539,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819470759,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819470964,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819471166,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819471439,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819471939,0.37934831,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819472142,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819472362,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819472584,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819473034,0.37934831,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819473374,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819473556,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819473954,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819474155,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819474382,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819474567,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819474770,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819474973,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819475146,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819475340,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819475540,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819475835,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819476063,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819476282,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819476709,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819476910,0.37934831,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819477216,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819477397,0.37934831,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819477600,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819478097,0.37933767,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819478297,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819478511,0.37933767,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819478686,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819478884,0.37933767,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819479302,0.37933767,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819479501,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819479708,0.37933767,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819480012,1.08594347,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819480312,1.67167812,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819480523,0.37933767,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819480680,1.67167812,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819480876,0.37933767,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819481077,1.30773465,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819481392,0.37933767,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819481596,1.30773465,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819481809,0.37933767,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819482027,1.30773465,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819482233,0.37933767,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819482437,1.30773465,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819482596,0.37933767,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819482798,1.30773465,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819483000,0.37933767,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819483201,1.30773465,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819483535,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819483722,0.37933767,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819483926,1.30773465,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819484127,0.37933767,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819484321,1.30773465,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819484626,0.37933767,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819485029,1.67167812,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819485238,0.37933767,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819485733,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819486034,0.37939607,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819486228,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819486533,1.30773465,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819486760,0.37939607,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819487334,0.37939607,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819487694,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819487902,0.37939607,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819488118,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819488332,0.37939607,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819488941,0.37939607,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819489309,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819489512,0.37939607,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819489828,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819490032,0.37939607,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819490229,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819490435,0.37939607,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819490911,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819490912,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819491241,0.37939607,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819491753,0.37939607,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819492136,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819492315,0.37939607,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819492517,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819492719,0.37939607,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819492911,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819492912,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819493144,0.37939607,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819493536,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819493732,0.37939607,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819494061,0.36042665,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819494357,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819494561,0.37876376,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819494731,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819494936,0.37854619,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819495481,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819495647,0.37854619,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819495833,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819496034,0.37854619,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819496273,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819496447,0.37854619,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819496984,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819497186,0.37854619,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819497351,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819497553,0.37854619,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819497768,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819497984,0.37854619,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819498281,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819498449,0.37854619,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819498638,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819498840,0.37854619,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819499044,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819499350,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819499594,0.37854619,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819500035,1.30785222,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1717819500237,0.37853555,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819500463,0.722,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819500684,0.37853555,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819506276,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819506476,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819506682,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819506881,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819507098,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819507400,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819507587,0.37856209,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819507987,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819508186,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819508373,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819508574,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819508775,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819508974,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819509194,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819509359,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819509560,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819509805,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819510005,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819510172,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819510378,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819510575,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819510773,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819510774,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819510980,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819511296,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819511604,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819511906,0.37856209,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1717819512292,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819512503,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819512668,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819512865,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819513406,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819513613,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819513933,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819514076,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819514283,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819514284,1.30785222,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819514495,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819515014,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819515225,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819515374,0.722,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1717819515572,0.37856209,3690.1,3690.0,2.71]
["bitfinex","ETHUSD",1717819515769,0.58585222,3690.4,3690.0,2.981]
["bitfinex","ETHUSD",1717819515968,0.58585222,3690.6,3690.1,2.2802]
["bitfinex","ETHUSD",1717819516766,0.722,3690.6,3690.1,2.2802]
["bitfinex","ETHUSD",1717819517221,1.30785222,3690.6,3690.1,2.2802]
["bitfinex","ETHUSD",1717819517403,0.722,3690.6,3690.1,2.2802]
["bitfinex","ETHUSD",1717819517785,1.30785222,3690.6,3690.1,2.2802]
["bitfinex","ETHUSD",1717819517986,0.722,3690.6,3690.1,2.2802]
["bitfinex","ETHUSD",1717819518412,0.58585222,3690.8,3690.1,2.2802]
["bitfinex","ETHUSD",1717819518620,0.58585222,3690.7,3690.1,2.2802]
["bitfinex","ETHUSD",1717819518925,2.4489,3691.2,3690.1,2.2802]
["bitfinex","ETHUSD",1717819518926,0.722,3690.6,3690.1,2.2802]
["bitfinex","ETHUSD",1717819524208,0.722,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1717819524555,0.722,3690.4,3690.2,2.70987]
["bitfinex","ETHUSD",1717819524713,0.23713174,3690.4,3690.2,2.70987]
["bitfinex","ETHUSD",1717819525640,0.37862579,3690.3,3690.2,2.70987]
["bitfinex","ETHUSD",1717819536176,0.37862579,3690.3,3690.2,5.13177]
["bitfinex","ETHUSD",1717819536347,0.37862579,3690.3,3690.2,5.644947]
["bitfinex","ETHUSD",1717819536769,0.23713174,3690.4,3690.2,5.644947]
["bitfinex","ETHUSD",1717819537187,0.42960212,3690.3,3690.2,5.644947]
["bitfinex","ETHUSD",1717819537699,0.23713174,3690.4,3690.2,5.644947]
["bitfinex","ETHUSD",1717819538284,0.42970295,3690.3,3690.2,5.644947]
["bitfinex","ETHUSD",1717819538866,0.23713174,3690.4,3690.2,5.644947]
["bitfinex","ETHUSD",1717819539204,0.42970295,3690.3,3690.2,5.644947]
["bitfinex","ETHUSD",1717819539590,0.23713174,3690.4,3690.2,5.644947]
["bitfinex","ETHUSD",1717819539889,0.42970295,3690.3,3690.2,5.644947]
["bitfinex","ETHUSD",1717819540092,0.23713174,3690.4,3690.2,5.644947]
["bitfinex","ETHUSD",1717819540305,0.42970295,3690.3,3690.2,5.644947]
["bitfinex","ETHUSD",1717819540505,0.23713174,3690.4,3690.2,5.644947]
["bitfinex","ETHUSD",1717819540683,0.42970295,3690.3,3690.2,5.644947]
["bitfinex","ETHUSD",1717819541402,0.23713174,3690.4,3690.2,5.644947]
["bitfinex","ETHUSD",1717819541598,0.42970295,3690.3,3690.2,5.644947]
["bitfinex","ETHUSD",1717819541806,0.23713174,3690.4,3690.2,5.644947]
["bitfinex","ETHUSD",1717819542008,0.23713174,3690.4,3690.3,0.5644947]
["bitfinex","ETHUSD",1717819542516,0.66683469,3690.4,3690.3,0.5644947]
["bitfinex","ETHUSD",1717819548239,0.66683469,3690.4,3690.2,5.13177]
["bitfinex","ETHUSD",1717819551413,0.66683469,3690.4,3690.2,5.13177]
["bitfinex","ETHUSD",1717819557885,0.66683469,3690.4,3690.2,2.70987]
["bitfinex","ETHUSD",1717819577546,0.66683469,3690.4,3690.2,2.70987]
["bitfinex","ETHUSD",1717819586906,0.41532646,3690.3,3690.2,2.70987]
["bitfinex","ETHUSD",1717819587210,2.0331677,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1717819587694,0.41532646,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1717819620253,0.34223602,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1717819622221,1.06423602,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1717819622720,0.34223602,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1717819623443,1.06423602,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1717819636878,1.48223454,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1717819639074,0.722,3690.3,3689.7,2.71018]
["bitfinex","ETHUSD",1717819639282,0.722,3689.9,3689.7,2.71018]
["bitfinex","ETHUSD",1717819639581,0.41282641,3689.8,3689.7,2.71018]
["bitfinex","ETHUSD",1717819641551,0.41282641,3689.8,3689.5,2.3117]
["bitfinex","ETHUSD",1717819642847,0.722,3690.0,3689.5,2.3117]
["bitfinex","ETHUSD",1717819643053,0.41257164,3689.9,3689.5,2.3117]
["bitfinex","ETHUSD",1717819643551,0.722,3690.1,3689.5,2.3117]
["bitfinex","ETHUSD",1717819643780,0.41257164,3689.8,3689.5,2.3117]
["bitfinex","ETHUSD",1717819643986,0.722,3689.9,3689.5,2.3117]
["bitfinex","ETHUSD",1717819644164,0.41257164,3689.7,3689.5,2.3117]
["bitfinex","ETHUSD",1717819644348,0.722,3689.9,3689.5,2.3117]
["bitfinex","ETHUSD",1717819644573,0.41257164,3689.6,3689.5,2.3117]
["bitfinex","ETHUSD",1717819645050,0.722,3689.9,3689.3,2.71052]
["bitfinex","ETHUSD",1717819645051,0.722,3689.9,3689.3,5.02222]
["bitfinex","ETHUSD",1717819645296,0.722,3689.7,3689.3,2.71052]
["bitfinex","ETHUSD",1717819645449,0.41261941,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1717819647500,0.41261941,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1717819653120,1.13461941,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1717819655116,0.41261941,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1717819655319,0.722,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1717819655507,0.41212043,3689.5,3689.3,2.71052]
["bitfinex","ETHUSD",1717819659284,0.722,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1717819659489,0.41212573,3689.5,3689.3,2.71052]
["bitfinex","ETHUSD",1717819678960,0.41212573,3689.5,3689.3,2.71052]
["bitfinex","ETHUSD",1717819689115,0.58596004,3690.2,3689.4,2.3186]
["bitfinex","ETHUSD",1717819689282,0.722,3690.1,3689.5,2.71038]
["bitfinex","ETHUSD",1717819690824,0.41214696,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1717819692081,1.13414696,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1717819692304,1.06512325,3690.2,3689.5,2.71038]
["bitfinex","ETHUSD",1717819692476,0.41214696,3689.9,3689.5,2.71038]
["bitfinex","ETHUSD",1717819692680,0.722,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1717819692916,0.41214696,3689.8,3689.5,2.71038]
["bitfinex","ETHUSD",1717819693118,0.722,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1717819693292,0.41214696,3689.7,3689.5,2.71038]
["bitfinex","ETHUSD",1717819693492,0.722,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1717819693694,0.41214696,3689.6,3689.5,2.71038]
["bitfinex","ETHUSD",1717819693888,0.722,3690.0,3689.5,3.213278]
["bitfinex","ETHUSD",1717819694096,0.722,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1717819694291,0.41214696,3689.9,3689.5,2.71038]
["bitfinex","ETHUSD",1717819694730,0.41214696,3689.9,3689.7,5.02884]
["bitfinex","ETHUSD",1717819694913,0.41214696,3689.9,3689.8,2.4086]
["bitfinex","ETHUSD",1717819695249,0.722,3690.5,3690.0,2.70997]
["bitfinex","ETHUSD",1717819695407,0.94364814,3690.5,3690.0,2.70997]
["bitfinex","ETHUSD",1717819695589,0.39872688,3690.4,3690.0,2.70997]
["bitfinex","ETHUSD",1717819699825,0.39872688,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717819700508,0.22164814,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1717819703054,0.39918118,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1717819721283,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819721480,0.39896741,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819721642,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819721844,0.39896741,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819722044,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819722242,0.39896741,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819722547,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819722743,0.39896741,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819723142,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819723347,0.39901551,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819723596,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819723889,0.39901551,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819724088,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819724248,0.39901551,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819724449,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819724645,0.39901551,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819724968,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819725169,0.39901551,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819725359,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819725554,0.39901551,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819725783,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819725990,0.39901551,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819726164,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819726365,0.39901551,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819726577,2.2741,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1717819726799,0.39901551,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1717819726989,0.39901551,3690.8,3690.2,2.70988]
["bitfinex","ETHUSD",1717819728595,0.39901551,3690.8,3690.2,2.70988]
["bitfinex","ETHUSD",1717819738610,0.39901551,3690.8,3690.2,4.96718]
["bitfinex","ETHUSD",1717819747584,0.06774211,3691.0,3690.2,4.96718]
["bitfinex","ETHUSD",1717819747784,0.39893534,3690.7,3690.2,4.96718]
["bitfinex","ETHUSD",1717819748008,0.06774211,3691.0,3690.2,4.96718]
["bitfinex","ETHUSD",1717819748208,0.39893534,3690.6,3690.2,4.96718]
["bitfinex","ETHUSD",1717819748418,0.06774211,3691.0,3690.2,4.96718]
["bitfinex","ETHUSD",1717819748621,0.39894068,3690.5,3690.2,4.96718]
["bitfinex","ETHUSD",1717819748794,0.06774211,3691.0,3690.2,4.96718]
["bitfinex","ETHUSD",1717819749315,0.39894602,3690.9,3690.2,4.96718]
["bitfinex","ETHUSD",1717819749516,0.74655483,3690.9,3690.2,4.96718]
["bitfinex","ETHUSD",1717819769045,0.74655483,3690.9,3690.4,2.70967]
["bitfinex","ETHUSD",1717819769251,0.39894602,3690.9,3690.4,2.70967]
["bitfinex","ETHUSD",1717819769904,0.78974187,3691.1,3690.4,2.70967]
["bitfinex","ETHUSD",1717819770084,0.39889256,3691.0,3690.4,2.70967]
["bitfinex","ETHUSD",1717819775153,0.39889256,3691.0,3690.4,2.70967]
["bitfinex","ETHUSD",1717819775683,0.39889256,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1717819775882,0.56955636,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1717819781114,0.39889256,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1717819784571,0.722,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1717819784771,0.39891929,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1717819784972,0.722,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1717819785210,0.39891929,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1717819785375,0.722,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1717819785576,0.39891929,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717819785802,0.722,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1717819786006,0.39891929,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1717819786304,0.722,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1717819786516,0.39891929,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717819786715,0.87022611,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717819804557,0.87022611,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1717819805607,0.39891929,3691.1,3690.6,5.06207]
["bitfinex","ETHUSD",1717819807810,0.58571979,3691.3,3690.6,5.06207]
["bitfinex","ETHUSD",1717819808012,0.39898879,3691.0,3690.6,5.06207]
["bitfinex","ETHUSD",1717819808211,0.58571979,3691.3,3690.6,5.06207]
["bitfinex","ETHUSD",1717819808450,0.39898879,3690.9,3690.6,5.06207]
["bitfinex","ETHUSD",1717819808713,0.39898879,3690.8,3690.6,5.06207]
["bitfinex","ETHUSD",1717819808972,0.58571979,3691.3,3690.6,5.06207]
["bitfinex","ETHUSD",1717819809273,1.09527358,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819814726,1.81727358,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819831134,1.12098879,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819834471,1.70671152,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819834696,1.12098879,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819834834,1.70671152,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819835034,1.12098879,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819835235,1.70671152,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819835469,1.12098879,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819835739,1.70671152,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819835938,1.12098879,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819836163,1.70671152,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819836366,1.12098879,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819836674,1.70671152,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819836876,1.12098879,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819837174,1.70671152,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819837363,1.12098879,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819837598,1.70671152,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819837808,1.12098879,3691.2,3690.6,5.06207]
["bitfinex","ETHUSD",1717819838473,0.19363397,3691.1,3690.6,5.06207]
["bitfinex","ETHUSD",1717819838787,0.42681388,3691.0,3690.6,5.06207]
["bitfinex","ETHUSD",1717819840876,1.14881388,3691.0,3690.6,5.06207]
["bitfinex","ETHUSD",1717819849038,0.42681388,3691.0,3690.6,5.06207]
["bitfinex","ETHUSD",1717819883506,0.722,3690.8,3690.3,2.4967]
["bitfinex","ETHUSD",1717819883707,0.95181428,3690.8,3690.3,2.4967]
["bitfinex","ETHUSD",1717819883908,0.42682992,3690.7,3690.3,2.4967]
["bitfinex","ETHUSD",1717819884409,0.95181428,3690.8,3690.3,2.4967]
["bitfinex","ETHUSD",1717819885003,0.42682992,3690.7,3690.3,2.4967]
["bitfinex","ETHUSD",1717819885922,0.95181428,3690.8,3690.3,2.4967]
["bitfinex","ETHUSD",1717819886120,0.42674438,3690.5,3690.3,2.4967]
["bitfinex","ETHUSD",1717819886322,1.13170539,3690.8,3690.3,2.4967]
["bitfinex","ETHUSD",1717819886528,0.42674438,3690.4,3690.3,2.4967]
["bitfinex","ETHUSD",1717819886696,1.13170539,3690.8,3690.3,2.4967]
["bitfinex","ETHUSD",1717819887017,0.42674438,3690.7,3690.3,2.4967]
["bitfinex","ETHUSD",1717819887424,0.722,3690.6,3690.3,2.4967]
["bitfinex","ETHUSD",1717819887718,0.722,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1717819887719,1.14874438,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1717819926549,0.42674438,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1717819930270,0.722,3690.7,3690.1,2.4967]
["bitfinex","ETHUSD",1717819930582,0.42677112,3690.6,3690.1,2.4967]
["bitfinex","ETHUSD",1717819935043,0.42677112,3690.6,3689.8,1.39285466]
["bitfinex","ETHUSD",1717819935246,0.42677112,3690.6,3686.6,3.76705271]
["bitfinex","ETHUSD",1717819935247,0.722,3690.1,3689.6,2.2884]
["bitfinex","ETHUSD",1717819936678,0.722,3690.1,3689.3,2.71052]
["bitfinex","ETHUSD",1717819936877,0.722,3689.9,3689.4,2.2884]
["bitfinex","ETHUSD",1717819937157,0.42680318,3689.8,3689.4,2.2884]
["bitfinex","ETHUSD",1717819938598,0.42680318,3689.8,3689.3,2.71052]
["bitfinex","ETHUSD",1717819938800,0.722,3689.7,3689.3,2.71052]
["bitfinex","ETHUSD",1717819938948,1.1484504,3689.7,3689.3,2.71052]
["bitfinex","ETHUSD",1717819939144,0.4264504,3689.7,3689.3,2.71052]
["bitfinex","ETHUSD",1717819939593,0.722,3689.9,3689.3,2.71052]
["bitfinex","ETHUSD",1717819939802,0.4264504,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1717819939965,0.722,3689.9,3689.3,2.71052]
["bitfinex","ETHUSD",1717819940161,0.4264504,3689.5,3689.3,2.71052]
["bitfinex","ETHUSD",1717819940384,0.722,3689.9,3689.3,2.71052]
["bitfinex","ETHUSD",1717819940564,0.4264504,3689.4,3689.3,2.71052]
["bitfinex","ETHUSD",1717819940787,0.722,3689.9,3689.3,2.71052]
["bitfinex","ETHUSD",1717819941257,0.4264504,3689.8,3689.3,2.71052]
["bitfinex","ETHUSD",1717819945131,0.4264504,3689.8,3688.3,0.2835047]
["bitfinex","ETHUSD",1717819945332,0.4264504,3689.8,3688.8,0.722]
["bitfinex","ETHUSD",1717819945532,0.4264504,3689.8,3688.9,1.39285466]
["bitfinex","ETHUSD",1717819946203,0.4264504,3689.8,3689.1,2.71065]
["bitfinex","ETHUSD",1717819948291,0.4264504,3689.8,3689.1,4.99905]
["bitfinex","ETHUSD",1717819949235,2.6786504,3689.8,3689.1,2.71065]
["bitfinex","ETHUSD",1717819949531,0.722,3689.7,3689.1,2.71065]
["bitfinex","ETHUSD",1717819950035,0.4264504,3689.6,3689.1,2.71065]
["bitfinex","ETHUSD",1717819955450,0.4264504,3689.6,3689.1,2.71065]
["bitfinex","ETHUSD",1717819957111,2.9742,3689.8,3689.1,2.71065]
["bitfinex","ETHUSD",1717819957314,0.42626327,3689.7,3689.1,2.71065]
["bitfinex","ETHUSD",1717819968482,0.42626327,3689.7,3689.2,2.3762]
["bitfinex","ETHUSD",1717819968695,1.30796296,3690.0,3689.2,2.3762]
["bitfinex","ETHUSD",1717819968988,0.3713763,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1717819969191,0.797677,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1717819970286,2.4058,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1717819970844,0.4263007,3689.7,3689.3,2.71053]
["bitfinex","ETHUSD",1717819971257,2.4058,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1717819971475,0.4263007,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1717819971682,2.4058,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1717819971842,0.4263007,3689.5,3689.3,2.71053]
["bitfinex","ETHUSD",1717819972046,2.4058,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1717819972282,0.4263007,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819972482,2.4058,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1717819972668,0.4263007,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819973146,2.4058,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1717819973350,0.4263007,3689.7,3689.3,2.71053]
["bitfinex","ETHUSD",1717819973578,2.4058,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1717819973783,0.4263007,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1717819973991,2.4058,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1717819974284,0.4263007,3689.5,3689.3,2.71053]
["bitfinex","ETHUSD",1717819974470,2.7771763,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1717819974670,0.4263007,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819974985,0.64430471,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819975185,0.21800401,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819975352,0.64430471,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819983495,0.4263007,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819983860,1.30796296,3690.0,3689.3,2.71053]
["bitfinex","ETHUSD",1717819984062,0.64806056,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819984281,0.22180799,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819984484,0.64806056,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819984685,0.22180799,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819984888,0.64806056,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819987000,0.42625257,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819987403,1.30796296,3690.0,3689.3,2.71053]
["bitfinex","ETHUSD",1717819987699,0.6522621,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819987880,0.22600953,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819988087,0.6522621,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819993416,0.42625257,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819993801,1.30796296,3690.0,3689.3,2.71053]
["bitfinex","ETHUSD",1717819994001,0.4262419,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819994314,0.23107246,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1717819994516,0.4262419,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819994678,0.23107246,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1717819994879,0.4262419,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819995078,0.23107246,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1717819995299,0.4262419,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1717819995497,0.23107246,3689.9,3689.4,2.3371]
["bitfinex","ETHUSD",1717819996920,2.4046,3690.1,3689.5,2.71035]
["bitfinex","ETHUSD",1717820005447,0.61138906,3690.0,3689.5,2.71035]
["bitfinex","ETHUSD",1717820005650,1.0377272,3690.0,3689.5,2.71035]
["bitfinex","ETHUSD",1717820042625,0.6664709,3690.0,3689.5,2.71035]
["bitfinex","ETHUSD",1717820075633,0.6664709,3690.0,3689.8,2.71013]
["bitfinex","ETHUSD",1717820091984,0.6664709,3690.0,3689.8,2.71013]
["bitfinex","ETHUSD",1717820103528,0.42633814,3690.0,3689.8,2.71013]
["bitfinex","ETHUSD",1717820103880,3.63554986,3690.3,3689.8,2.71013]
["bitfinex","ETHUSD",1717820104080,0.41188457,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820104374,3.63554986,3690.3,3689.8,2.71013]
["bitfinex","ETHUSD",1717820104583,0.41188457,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820104795,4.33435505,3690.3,3689.8,2.71013]
["bitfinex","ETHUSD",1717820105079,0.21145336,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820105282,0.41188457,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820107381,4.33435505,3690.3,3689.8,2.71013]
["bitfinex","ETHUSD",1717820107584,0.41188457,3690.0,3689.8,2.71013]
["bitfinex","ETHUSD",1717820107900,0.41188457,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1717820108285,0.22520467,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820108416,0.41188457,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1717820108620,0.22520467,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820108818,0.41188457,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1717820109022,0.22520467,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820109232,0.41188457,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1717820109724,0.722,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820109928,0.4118738,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1717820110099,0.722,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820110436,0.4118738,3690.0,3689.8,2.71013]
["bitfinex","ETHUSD",1717820111000,0.94720467,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820111239,0.4118738,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1717820111399,0.22520467,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820111599,0.4118738,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1717820111834,0.94720467,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820112055,0.4118738,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1717820112219,0.22520467,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820112420,0.4118738,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1717820112618,0.22520467,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820112845,0.4118738,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1717820113009,0.22520467,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820113852,0.4118738,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820119109,1.1338738,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820127289,1.61488773,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820128880,0.89288773,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820129066,1.61488773,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820137867,0.89288773,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820138199,0.4118738,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820138694,0.4118738,3690.1,3689.9,2.2654]
["bitfinex","ETHUSD",1717820139957,0.4118738,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820143509,0.4118738,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820145202,0.722,3690.0,3689.8,2.71013]
["bitfinex","ETHUSD",1717820145401,1.13397614,3690.0,3689.8,2.71013]
["bitfinex","ETHUSD",1717820147165,0.41197614,3690.0,3689.8,2.71013]
["bitfinex","ETHUSD",1717820147497,0.94720467,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820147667,0.41190614,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1717820147862,0.94720467,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1717820148501,0.41190614,3690.1,3689.8,2.71013]
["bitfinex","ETHUSD",1717820158685,0.41190614,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717820159100,0.41190614,3690.1,3690.0,4.99542]
["bitfinex","ETHUSD",1717820159424,0.22520467,3690.2,3690.0,4.99542]
["bitfinex","ETHUSD",1717820168400,0.58586636,3690.9,3690.4,2.70971]
["bitfinex","ETHUSD",1717820168601,0.58586636,3691.0,3690.7,2.70946]
["bitfinex","ETHUSD",1717820168805,0.722,3691.4,3690.7,2.70946]
["bitfinex","ETHUSD",1717820169041,0.94901,3691.4,3690.7,2.70946]
["bitfinex","ETHUSD",1717820170413,3.94901,3691.4,3690.7,2.70946]
["bitfinex","ETHUSD",1717820170647,0.41212687,3691.3,3690.7,2.70946]
["bitfinex","ETHUSD",1717820171652,0.722,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1717820172343,0.41212687,3691.1,3690.7,2.70946]
["bitfinex","ETHUSD",1717820181131,0.41212687,3691.1,3690.8,2.3033]
["bitfinex","ETHUSD",1717820181451,0.41230994,3691.0,3690.8,2.574246]
["bitfinex","ETHUSD",1717820181755,0.722,3691.4,3690.8,2.574246]
["bitfinex","ETHUSD",1717820181955,0.722,3691.4,3690.8,2.3033]
["bitfinex","ETHUSD",1717820182115,0.41279989,3691.3,3690.8,2.3033]
["bitfinex","ETHUSD",1717820182728,0.722,3691.2,3690.8,2.3033]
["bitfinex","ETHUSD",1717820183046,0.722,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1717820183433,0.41279989,3691.1,3690.7,2.70946]
["bitfinex","ETHUSD",1717820183634,0.41279989,3691.1,3690.7,3.35002147]
["bitfinex","ETHUSD",1717820188381,0.41279989,3691.1,3690.7,2.70946]
["bitfinex","ETHUSD",1717820193784,0.722,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1717820194182,0.41280526,3691.1,3690.7,2.70946]
["bitfinex","ETHUSD",1717820194547,0.722,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1717820194957,0.41280526,3691.1,3690.7,2.70946]
["bitfinex","ETHUSD",1717820195301,2.2701,3691.5,3690.7,2.70946]
["bitfinex","ETHUSD",1717820195511,0.722,3691.3,3690.7,2.70946]
["bitfinex","ETHUSD",1717820196158,0.41280526,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1717820198141,0.722,3691.4,3690.7,2.70946]
["bitfinex","ETHUSD",1717820198588,0.41280526,3691.3,3690.7,2.70946]
["bitfinex","ETHUSD",1717820200995,0.722,3691.4,3690.7,2.70946]
["bitfinex","ETHUSD",1717820201170,1.30757816,3691.4,3690.7,2.70946]
["bitfinex","ETHUSD",1717820201354,0.41280526,3691.3,3690.7,2.70946]
["bitfinex","ETHUSD",1717820207459,0.41280526,3691.3,3690.8,2.495]
["bitfinex","ETHUSD",1717820210804,0.41280526,3691.3,3690.8,2.495]
["bitfinex","ETHUSD",1717820225564,0.722,3691.5,3690.8,2.495]
["bitfinex","ETHUSD",1717820225783,0.41288599,3691.2,3690.8,2.495]
["bitfinex","ETHUSD",1717820226178,1.65959755,3691.5,3690.8,2.495]
["bitfinex","ETHUSD",1717820226386,0.58204019,3691.1,3690.8,2.495]
["bitfinex","ETHUSD",1717820226579,0.1691542,3691.1,3690.8,2.495]
["bitfinex","ETHUSD",1717820226779,0.41288599,3691.0,3690.8,2.495]
["bitfinex","ETHUSD",1717820230413,0.41288599,3691.0,3690.7,2.70946]
["bitfinex","ETHUSD",1717820231394,0.78606001,3691.0,3690.7,2.70946]
["bitfinex","ETHUSD",1717820231592,0.722,3690.8,3690.3,5.19619]
["bitfinex","ETHUSD",1717820231891,0.41289139,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1717820232077,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820232278,0.41289139,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1717820232577,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820232872,0.41289139,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1717820233075,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820233310,0.41278373,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1717820233493,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820233690,0.41278373,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1717820233901,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820234117,0.41278373,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1717820234293,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820234507,0.41278373,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1717820234703,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820234908,0.41278373,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1717820235078,1.09120282,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820235276,0.41267069,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1717820235521,1.09120282,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820235723,0.41267069,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1717820235959,1.09120282,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820236139,0.41267069,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1717820236420,1.09120282,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820236638,0.41267069,3690.6,3690.3,2.70979]
["bitfinex","ETHUSD",1717820236839,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820236982,0.41267069,3690.5,3690.3,2.70979]
["bitfinex","ETHUSD",1717820237184,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820237383,0.41267069,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1717820237611,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820237822,0.41267069,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1717820237984,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820238193,0.41267069,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1717820238797,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820238997,0.41267069,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1717820239204,0.722,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1717820239522,0.58568432,3691.4,3690.7,2.70945]
["bitfinex","ETHUSD",1717820239765,0.39872662,3691.3,3690.7,2.70945]
["bitfinex","ETHUSD",1717820240025,0.722,3691.5,3690.7,2.70945]
["bitfinex","ETHUSD",1717820240194,0.39872662,3691.2,3690.7,2.70945]
["bitfinex","ETHUSD",1717820240398,0.722,3691.5,3690.7,3.294715]
["bitfinex","ETHUSD",1717820240593,0.17780638,3691.7,3690.7,2.70945]
["bitfinex","ETHUSD",1717820240836,1.12090009,3691.4,3690.7,2.70945]
["bitfinex","ETHUSD",1717820241004,0.722,3691.4,3690.7,2.70945]
["bitfinex","ETHUSD",1717820241210,0.39890009,3691.3,3690.7,2.70945]
["bitfinex","ETHUSD",1717820257212,0.722,3691.2,3690.7,2.70945]
["bitfinex","ETHUSD",1717820257513,0.39903015,3691.1,3690.7,2.70945]
["bitfinex","ETHUSD",1717820264609,0.722,3691.2,3690.7,2.70945]
["bitfinex","ETHUSD",1717820264822,0.39930659,3691.0,3690.7,2.70945]
["bitfinex","ETHUSD",1717820265022,0.722,3691.2,3690.7,2.70945]
["bitfinex","ETHUSD",1717820265181,0.39930659,3690.9,3690.7,2.70945]
["bitfinex","ETHUSD",1717820265387,0.722,3691.2,3690.7,2.70945]
["bitfinex","ETHUSD",1717820265585,0.39930659,3691.1,3690.7,2.70945]
["bitfinex","ETHUSD",1717820275739,0.722,3691.0,3690.7,2.70945]
["bitfinex","ETHUSD",1717820275936,0.39923612,3690.9,3690.7,2.70945]
["bitfinex","ETHUSD",1717820280480,2.72493612,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1717820280638,0.722,3690.5,3689.9,2.371]
["bitfinex","ETHUSD",1717820280980,0.722,3690.2,3689.5,2.371]
["bitfinex","ETHUSD",1717820281278,0.722,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820283333,2.3257,3690.4,3689.9,2.71009]
["bitfinex","ETHUSD",1717820283537,0.722,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820283956,0.39865071,3690.1,3689.9,2.71009]
["bitfinex","ETHUSD",1717820292577,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820292778,0.39863988,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820292990,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820293190,0.39863988,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820293503,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820293706,0.39863988,3690.1,3689.9,2.71009]
["bitfinex","ETHUSD",1717820293877,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820294078,0.39863988,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717820294287,2.3257,3690.4,3689.9,2.71009]
["bitfinex","ETHUSD",1717820294595,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820294820,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820295027,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820295228,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820295503,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820295715,0.39868325,3690.1,3689.9,2.71009]
["bitfinex","ETHUSD",1717820295863,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820296069,0.39868325,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717820296279,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820296519,0.39868325,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717820297109,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820297314,0.39868325,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717820297518,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820297714,0.39868325,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1717820297924,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820298524,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820298883,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820299418,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820299622,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820299794,0.39868325,3690.1,3689.9,2.71009]
["bitfinex","ETHUSD",1717820299991,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820300310,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820300618,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820300823,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820300983,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820301187,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820301384,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820301616,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820301781,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820301980,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820302213,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820302422,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820302625,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820302923,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820303322,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820303827,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820303998,0.722,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1717820304323,0.39868325,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1717820304720,0.722,3690.3,3689.5,5.08137]
["bitfinex","ETHUSD",1717820304923,0.39868325,3690.1,3689.5,5.08137]
["bitfinex","ETHUSD",1717820305086,0.722,3690.3,3689.5,5.08137]
["bitfinex","ETHUSD",1717820305285,0.39868325,3690.0,3689.5,5.08137]
["bitfinex","ETHUSD",1717820305487,0.20897912,3690.0,3689.5,5.08137]
["bitfinex","ETHUSD",1717820305725,0.39868325,3689.9,3689.5,5.08137]
["bitfinex","ETHUSD",1717820305896,0.20897912,3690.0,3689.5,5.08137]
["bitfinex","ETHUSD",1717820310432,0.39863445,3689.9,3689.5,5.08137]
["bitfinex","ETHUSD",1717820337645,1.12063445,3689.9,3689.5,2.71037]
["bitfinex","ETHUSD",1717820343993,0.39863445,3689.9,3689.5,2.71037]
["bitfinex","ETHUSD",1717820346695,0.39863445,3689.9,3689.5,2.71037]
["bitfinex","ETHUSD",1717820351812,0.39863445,3689.9,3689.5,5.04947]
["bitfinex","ETHUSD",1717820352097,0.20897912,3690.0,3689.5,5.554417]
["bitfinex","ETHUSD",1717820352302,0.39869951,3689.8,3689.5,5.554417]
["bitfinex","ETHUSD",1717820352501,0.93097912,3690.0,3689.5,5.554417]
["bitfinex","ETHUSD",1717820352664,0.39869951,3689.9,3689.5,5.04947]
["bitfinex","ETHUSD",1717820352992,0.93097912,3690.0,3689.5,5.04947]
["bitfinex","ETHUSD",1717820353298,0.39869951,3689.9,3689.5,5.04947]
["bitfinex","ETHUSD",1717820353461,0.93097912,3690.0,3689.5,5.04947]
["bitfinex","ETHUSD",1717820353663,0.39869951,3689.9,3689.5,5.04947]
["bitfinex","ETHUSD",1717820353864,0.93097912,3690.0,3689.5,5.04947]
["bitfinex","ETHUSD",1717820354064,0.39869951,3689.9,3689.5,5.04947]
["bitfinex","ETHUSD",1717820354266,0.93097912,3690.0,3689.5,5.04947]
["bitfinex","ETHUSD",1717820354576,0.39869951,3689.9,3689.5,5.04947]
["bitfinex","ETHUSD",1717820354968,0.93097912,3690.0,3689.5,5.04947]
["bitfinex","ETHUSD",1717820355498,0.39869951,3689.9,3689.5,5.04947]
["bitfinex","ETHUSD",1717820355694,0.93097912,3690.0,3689.5,5.04947]
["bitfinex","ETHUSD",1717820355914,0.39869951,3689.9,3689.5,5.04947]
["bitfinex","ETHUSD",1717820357109,0.93097912,3690.0,3689.5,5.04947]
["bitfinex","ETHUSD",1717820357707,0.39869951,3689.9,3689.5,5.04947]
["bitfinex","ETHUSD",1717820374610,0.722,3690.2,3689.5,5.04947]
["bitfinex","ETHUSD",1717820374917,1.02773,3690.2,3689.5,5.04947]
["bitfinex","ETHUSD",1717820375131,0.39873745,3690.1,3689.5,5.04947]
["bitfinex","ETHUSD",1717820381434,0.39873745,3690.1,3689.7,2.71022]
["bitfinex","ETHUSD",1717820381635,0.39873745,3690.1,3689.8,2.3967]
["bitfinex","ETHUSD",1717820382077,0.722,3690.4,3689.8,2.3967]
["bitfinex","ETHUSD",1717820382385,0.64173905,3690.3,3689.8,2.3967]
["bitfinex","ETHUSD",1717820382546,1.0404711,3690.3,3689.8,2.3967]
["bitfinex","ETHUSD",1717820382758,0.722,3690.2,3689.8,2.3967]
["bitfinex","ETHUSD",1717820383381,0.39873205,3690.1,3689.8,2.3967]
["bitfinex","ETHUSD",1717820387793,0.722,3690.2,3689.8,2.3967]
["bitfinex","ETHUSD",1717820388451,0.39873205,3690.1,3689.8,2.3967]
["bitfinex","ETHUSD",1717820402470,0.39873205,3690.1,3689.7,2.71022]
["bitfinex","ETHUSD",1717820408740,0.722,3690.0,3689.7,2.71022]
["bitfinex","ETHUSD",1717820409018,0.39869951,3689.9,3689.7,2.71022]
["bitfinex","ETHUSD",1717820414186,0.722,3690.1,3689.7,2.71022]
["bitfinex","ETHUSD",1717820414387,0.39868323,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1717820414586,0.722,3690.1,3689.7,2.71022]
["bitfinex","ETHUSD",1717820414822,0.39868323,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1717820415023,0.722,3690.1,3689.3,2.71051]
["bitfinex","ETHUSD",1717820415222,1.11708702,3689.8,3689.3,2.71051]
["bitfinex","ETHUSD",1717820415429,0.722,3689.8,3689.3,2.71051]
["bitfinex","ETHUSD",1717820415597,0.39856336,3689.7,3689.3,2.71051]
["bitfinex","ETHUSD",1717820416086,0.722,3689.9,3689.3,2.71051]
["bitfinex","ETHUSD",1717820416628,0.39856336,3689.8,3689.3,2.71051]
["bitfinex","ETHUSD",1717820416826,0.39856336,3689.8,3689.3,3.225811]
["bitfinex","ETHUSD",1717820418414,0.39856336,3689.8,3689.3,2.71051]
["bitfinex","ETHUSD",1717820422998,0.39856336,3689.8,3689.3,5.16851]
["bitfinex","ETHUSD",1717820424760,0.722,3689.4,3688.9,1.13885014]
["bitfinex","ETHUSD",1717820425045,0.722,3689.4,3688.8,2.71084]
["bitfinex","ETHUSD",1717820425046,0.722,3689.0,3688.8,2.71084]
["bitfinex","ETHUSD",1717820425346,0.722,3689.0,3688.5,2.458]
["bitfinex","ETHUSD",1717820425515,0.39843327,3688.9,3688.5,2.458]
["bitfinex","ETHUSD",1717820425844,0.39843327,3688.9,3688.7,2.458]
["bitfinex","ETHUSD",1717820426209,0.722,3689.3,3688.7,2.458]
["bitfinex","ETHUSD",1717820426545,0.39843327,3689.2,3688.7,2.458]
["bitfinex","ETHUSD",1717820426914,0.722,3689.1,3688.7,2.458]
["bitfinex","ETHUSD",1717820427312,0.39843327,3689.0,3688.7,2.458]
["bitfinex","ETHUSD",1717820427511,0.39843327,3689.0,3688.7,2.974904]
["bitfinex","ETHUSD",1717820429224,0.722,3689.2,3688.7,2.974904]
["bitfinex","ETHUSD",1717820429409,0.39812961,3688.9,3688.7,2.974904]
["bitfinex","ETHUSD",1717820429749,0.39812961,3688.8,3688.7,2.974904]
["bitfinex","ETHUSD",1717820429954,0.722,3689.2,3688.7,2.974904]
["bitfinex","ETHUSD",1717820430149,0.39816214,3689.1,3688.8,0.5685944]
["bitfinex","ETHUSD",1717820435825,0.722,3689.4,3688.8,0.5685944]
["bitfinex","ETHUSD",1717820436328,0.43188228,3689.3,3688.8,0.5685944]
["bitfinex","ETHUSD",1717820436845,0.43188228,3689.3,3688.9,2.4753]
["bitfinex","ETHUSD",1717820442395,0.722,3689.2,3688.9,2.4753]
["bitfinex","ETHUSD",1717820442583,0.43172501,3689.1,3688.9,2.4753]
["bitfinex","ETHUSD",1717820442955,0.722,3689.4,3688.9,2.4753]
["bitfinex","ETHUSD",1717820443192,0.43172501,3689.3,3688.9,2.4753]
["bitfinex","ETHUSD",1717820450672,1.15372501,3689.3,3688.9,2.4753]
["bitfinex","ETHUSD",1717820450873,0.722,3689.3,3688.9,2.4753]
["bitfinex","ETHUSD",1717820451073,0.43172501,3689.2,3688.9,2.4753]
["bitfinex","ETHUSD",1717820451374,0.722,3689.3,3688.9,2.4753]
["bitfinex","ETHUSD",1717820451573,0.43172501,3689.2,3688.9,2.4753]
["bitfinex","ETHUSD",1717820451926,0.722,3689.3,3688.9,2.4753]
["bitfinex","ETHUSD",1717820452123,0.43172501,3689.1,3688.9,2.4753]
["bitfinex","ETHUSD",1717820452291,0.722,3689.3,3688.9,2.4753]
["bitfinex","ETHUSD",1717820452485,0.43172501,3689.0,3688.9,2.4753]
["bitfinex","ETHUSD",1717820453136,0.722,3689.3,3688.9,2.4753]
["bitfinex","ETHUSD",1717820453338,0.43172501,3689.0,3688.9,2.4753]
["bitfinex","ETHUSD",1717820453542,0.722,3689.3,3688.9,2.4753]
["bitfinex","ETHUSD",1717820454063,0.43172501,3689.2,3688.9,2.4753]
["bitfinex","ETHUSD",1717820454405,0.722,3689.3,3688.9,2.4753]
["bitfinex","ETHUSD",1717820454586,0.43172501,3689.2,3688.9,2.4753]
["bitfinex","ETHUSD",1717820454926,0.722,3689.3,3688.9,2.4753]
["bitfinex","ETHUSD",1717820455432,0.43172501,3689.2,3688.9,2.4753]
["bitfinex","ETHUSD",1717820455923,0.722,3689.3,3688.6,5.06224]
["bitfinex","ETHUSD",1717820456125,0.43172501,3689.1,3688.6,5.06224]
["bitfinex","ETHUSD",1717820456326,0.722,3689.3,3688.6,5.568464]
["bitfinex","ETHUSD",1717820456621,0.722,3689.3,3688.6,5.06224]
["bitfinex","ETHUSD",1717820456826,0.43158944,3689.2,3688.6,5.06224]
["bitfinex","ETHUSD",1717820459443,1.15358944,3689.2,3688.6,5.06224]
["bitfinex","ETHUSD",1717820460452,0.43158944,3689.2,3688.6,5.06224]
["bitfinex","ETHUSD",1717820460921,0.43158944,3689.2,3688.7,2.3512]
["bitfinex","ETHUSD",1717820461108,0.43158944,3689.2,3688.9,2.3512]
["bitfinex","ETHUSD",1717820461563,0.722,3689.5,3688.9,2.3512]
["bitfinex","ETHUSD",1717820461705,0.43148094,3689.1,3688.9,2.3512]
["bitfinex","ETHUSD",1717820461906,0.722,3689.3,3688.9,2.3512]
["bitfinex","ETHUSD",1717820462106,0.43148094,3689.0,3688.9,2.3512]
["bitfinex","ETHUSD",1717820462615,0.722,3689.3,3688.9,2.3512]
["bitfinex","ETHUSD",1717820462819,0.43148094,3689.2,3688.9,2.3512]
["bitfinex","ETHUSD",1717820463027,0.722,3689.3,3688.9,2.3512]
["bitfinex","ETHUSD",1717820463231,0.43148094,3689.1,3688.9,2.3512]
["bitfinex","ETHUSD",1717820463539,3.58600612,3689.6,3688.9,2.857424]
["bitfinex","ETHUSD",1717820463540,3.5860068,3689.6,3688.9,2.857424]
["bitfinex","ETHUSD",1717820463848,0.722,3689.5,3688.9,2.857424]
["bitfinex","ETHUSD",1717820464144,1.15348094,3689.5,3688.9,2.857424]
["bitfinex","ETHUSD",1717820470360,1.15348094,3689.5,3688.9,2.3512]
["bitfinex","ETHUSD",1717820476585,0.43148094,3689.5,3688.9,2.3512]
["bitfinex","ETHUSD",1717820476751,0.722,3689.4,3688.9,2.3512]
["bitfinex","ETHUSD",1717820477072,0.43134537,3689.3,3688.9,2.3512]
["bitfinex","ETHUSD",1717820477376,0.43134537,3689.3,3688.9,5.06198]
["bitfinex","ETHUSD",1717820478443,0.43134537,3689.3,3688.9,5.568178]
["bitfinex","ETHUSD",1717820486487,0.722,3689.6,3688.9,5.568178]
["bitfinex","ETHUSD",1717820486693,0.43135079,3689.2,3688.9,5.06198]
["bitfinex","ETHUSD",1717820486983,0.722,3689.6,3688.9,5.06198]
["bitfinex","ETHUSD",1717820487195,0.43135079,3689.1,3688.9,5.06198]
["bitfinex","ETHUSD",1717820487354,0.722,3689.6,3688.9,5.06198]
["bitfinex","ETHUSD",1717820487555,0.43135079,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820487874,0.43135079,3689.0,3688.9,5.568178]
["bitfinex","ETHUSD",1717820488073,0.722,3689.6,3688.9,5.568178]
["bitfinex","ETHUSD",1717820488277,0.43135079,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820488450,0.722,3689.6,3688.9,5.06198]
["bitfinex","ETHUSD",1717820488652,0.43135079,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820488865,0.722,3689.6,3688.9,5.06198]
["bitfinex","ETHUSD",1717820489052,0.43135079,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820489260,0.722,3689.6,3688.9,5.568178]
["bitfinex","ETHUSD",1717820489461,0.43135079,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820489664,0.722,3689.6,3688.9,5.06198]
["bitfinex","ETHUSD",1717820489860,0.43135079,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820490066,0.722,3689.6,3688.9,5.06198]
["bitfinex","ETHUSD",1717820490265,0.43135079,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820490492,0.722,3689.6,3688.9,5.568178]
["bitfinex","ETHUSD",1717820490650,0.43135079,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820490857,0.722,3689.6,3688.9,5.06198]
["bitfinex","ETHUSD",1717820491079,0.43135079,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820491258,0.722,3689.6,3688.9,5.06198]
["bitfinex","ETHUSD",1717820491459,0.43133449,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820491658,0.722,3689.6,3688.9,5.568178]
["bitfinex","ETHUSD",1717820491881,0.43133449,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820492082,0.722,3689.6,3688.9,5.06198]
["bitfinex","ETHUSD",1717820492390,0.43133449,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820492597,0.722,3689.6,3688.9,5.06198]
["bitfinex","ETHUSD",1717820492773,0.43133449,3689.0,3688.9,5.06198]
["bitfinex","ETHUSD",1717820492972,0.722,3689.6,3688.9,5.568178]
["bitfinex","ETHUSD",1717820493296,0.722,3689.6,3688.9,5.06198]
["bitfinex","ETHUSD",1717820493461,0.43135619,3689.5,3688.9,5.06198]
["bitfinex","ETHUSD",1717820493799,0.43135619,3689.5,3689.2,5.07557]
["bitfinex","ETHUSD",1717820494294,3.0,3690.0,3689.5,5.07534]
["bitfinex","ETHUSD",1717820494295,0.722,3690.0,3689.5,5.07534]
["bitfinex","ETHUSD",1717820495390,0.722,3690.0,3689.5,5.582874]
["bitfinex","ETHUSD",1717820497391,0.722,3690.0,3689.5,5.07534]
["bitfinex","ETHUSD",1717820499232,0.722,3690.0,3689.6,2.4282]
["bitfinex","ETHUSD",1717820500573,0.43163823,3689.9,3689.6,2.4282]
["bitfinex","ETHUSD",1717820502790,0.722,3690.1,3689.6,2.4282]
["bitfinex","ETHUSD",1717820503318,0.43163823,3690.0,3689.6,2.4282]
["bitfinex","ETHUSD",1717820510129,0.43163823,3690.0,3689.5,2.71034]
["bitfinex","ETHUSD",1717820510439,0.722,3689.7,3689.5,2.71034]
["bitfinex","ETHUSD",1717820510582,0.92793017,3689.7,3689.1,2.71068]
["bitfinex","ETHUSD",1717820510783,0.722,3689.5,3689.1,2.71068]
["bitfinex","ETHUSD",1717820511200,0.722,3689.3,3689.1,2.71068]
["bitfinex","ETHUSD",1717820512125,0.722,3689.5,3689.1,2.71068]
["bitfinex","ETHUSD",1717820512286,0.722,3689.6,3689.2,0.271068]
["bitfinex","ETHUSD",1717820512485,0.722,3689.6,3689.1,2.71068]
["bitfinex","ETHUSD",1717820514991,0.20593017,3689.7,3689.2,2.4282]
["bitfinex","ETHUSD",1717820515218,0.92793017,3689.7,3689.2,2.4282]
["bitfinex","ETHUSD",1717820515625,0.43170875,3689.6,3689.2,2.4282]
["bitfinex","ETHUSD",1717820516192,0.43170875,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1717820516529,0.20593017,3689.7,3689.3,3.224403]
["bitfinex","ETHUSD",1717820516715,0.43170875,3689.5,3689.3,3.224403]
["bitfinex","ETHUSD",1717820516916,0.20593017,3689.7,3689.3,3.224403]
["bitfinex","ETHUSD",1717820517114,0.43168705,3689.4,3689.3,3.224403]
["bitfinex","ETHUSD",1717820517289,0.20593017,3689.7,3689.3,3.224403]
["bitfinex","ETHUSD",1717820517483,0.43168705,3689.4,3689.3,3.224403]
["bitfinex","ETHUSD",1717820517727,0.20593017,3689.7,3689.3,3.224403]
["bitfinex","ETHUSD",1717820518039,0.43168705,3689.4,3689.3,3.224403]
["bitfinex","ETHUSD",1717820518190,0.20593017,3689.7,3689.3,3.224403]
["bitfinex","ETHUSD",1717820518735,0.43168705,3689.6,3689.3,3.224403]
["bitfinex","ETHUSD",1717820526431,0.43168705,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1717820529244,0.43168705,3689.6,3689.4,2.2574]
["bitfinex","ETHUSD",1717820531573,0.43168705,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1717820532173,0.20593017,3689.7,3689.5,2.71039]
["bitfinex","ETHUSD",1717820532340,0.4318389,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1717820532541,0.20593017,3689.7,3689.5,3.207169]
["bitfinex","ETHUSD",1717820532777,0.43186601,3689.6,3689.5,3.207169]
["bitfinex","ETHUSD",1717820532982,0.20593017,3689.7,3689.5,3.207169]
["bitfinex","ETHUSD",1717820533194,0.43186601,3689.6,3689.5,3.207169]
["bitfinex","ETHUSD",1717820533338,0.20593017,3689.7,3689.5,3.207169]
["bitfinex","ETHUSD",1717820533685,0.20593017,3689.7,3689.6,0.5464569]
["bitfinex","ETHUSD",1717820540164,0.20593017,3689.7,3689.5,2.71039]
["bitfinex","ETHUSD",1717820545665,0.43185518,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1717820561721,0.43185518,3689.6,3689.1,2.71065]
["bitfinex","ETHUSD",1717820561908,0.43185518,3689.6,3689.2,1.39285466]
["bitfinex","ETHUSD",1717820577732,2.4908,3689.5,3689.1,2.71065]
["bitfinex","ETHUSD",1717820578137,0.43165452,3689.4,3689.1,2.71065]
["bitfinex","ETHUSD",1717820581678,0.43165452,3689.4,3688.7,3.84999617]
["bitfinex","ETHUSD",1717820581828,3.2128,3689.3,3688.7,2.71096]
["bitfinex","ETHUSD",1717820582022,2.4908,3689.3,3688.7,2.71096]
["bitfinex","ETHUSD",1717820582261,0.43164365,3689.2,3688.7,2.71096]
["bitfinex","ETHUSD",1717820586095,0.43164365,3689.2,3688.7,2.71096]
["bitfinex","ETHUSD",1717820587288,0.43164365,3689.2,3688.7,2.982056]
["bitfinex","ETHUSD",1717820589884,2.4908,3689.1,3688.7,2.982056]
["bitfinex","ETHUSD",1717820590296,2.4908,3689.1,3688.3,2.71125]
["bitfinex","ETHUSD",1717820590490,2.4908,3689.1,3688.4,1.39285466]
["bitfinex","ETHUSD",1717820590491,0.43164365,3689.0,3688.4,1.39285466]
["bitfinex","ETHUSD",1717820590690,0.43164365,3689.0,3688.3,4.10410466]
["bitfinex","ETHUSD",1717820597943,2.2899,3688.9,3688.3,4.10410466]
["bitfinex","ETHUSD",1717820598237,0.43151892,3688.8,3688.3,4.10410466]
["bitfinex","ETHUSD",1717820598426,0.43151892,3688.8,3688.3,4.58671513]
["bitfinex","ETHUSD",1717820607878,0.43151892,3688.8,3688.3,3.19386047]
["bitfinex","ETHUSD",1717820608025,0.43151892,3688.8,3688.3,2.71125]
["bitfinex","ETHUSD",1717820612685,2.3011,3688.7,3688.3,2.71125]
["bitfinex","ETHUSD",1717820613356,0.43151892,3688.6,3688.3,2.71125]
["bitfinex","ETHUSD",1717820619113,0.43151892,3688.6,3688.3,4.10410466]
["bitfinex","ETHUSD",1717820619641,0.43154602,3688.5,3688.3,4.10410466]
["bitfinex","ETHUSD",1717820619811,2.3737,3688.9,3688.3,4.83516513]
["bitfinex","ETHUSD",1717820619973,0.43154602,3688.8,3688.3,4.10410466]
["bitfinex","ETHUSD",1717820620675,0.43154602,3688.8,3688.3,2.71125]
["bitfinex","ETHUSD",1717820620869,2.3737,3688.7,3688.3,2.71125]
["bitfinex","ETHUSD",1717820621212,0.43154602,3688.6,3688.3,2.71125]
["bitfinex","ETHUSD",1717820625175,0.43154602,3688.6,3687.9,2.71154]
["bitfinex","ETHUSD",1717820625379,2.3737,3688.5,3687.9,4.73790228]
["bitfinex","ETHUSD",1717820625990,3.0957,3688.5,3687.9,2.71154]
["bitfinex","ETHUSD",1717820626191,2.3737,3688.2,3687.9,2.71154]
["bitfinex","ETHUSD",1717820626599,0.43137246,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1717820626793,2.3737,3688.2,3687.9,2.71154]
["bitfinex","ETHUSD",1717820627038,0.43137246,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1717820627310,2.3737,3688.2,3687.9,2.71154]
["bitfinex","ETHUSD",1717820627711,0.43124769,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1717820628077,2.3737,3688.2,3687.9,2.71154]
["bitfinex","ETHUSD",1717820628280,0.43124769,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1717820628494,2.3737,3688.2,3687.9,2.71154]
["bitfinex","ETHUSD",1717820628792,0.43124769,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1717820629030,2.3737,3688.2,3687.9,2.71154]
["bitfinex","ETHUSD",1717820629233,1.15324769,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1717820629540,0.43124769,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1717820634107,0.43124769,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1717820634291,0.43124769,3688.1,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820634493,2.3737,3688.2,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820634695,0.43102529,3688.1,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820634894,2.3737,3688.2,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820635121,0.43102529,3688.1,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820635396,2.3737,3688.2,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820635593,0.43102529,3688.1,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820635808,2.3737,3688.2,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820636113,0.43102529,3688.0,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820636311,2.3737,3688.2,3687.7,0.53463397]
["bitfinex","ETHUSD",1717820636504,2.3737,3688.2,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820636708,0.43102529,3688.1,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820637025,2.3737,3688.2,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820637209,0.43102529,3688.1,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820637411,2.3737,3688.2,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820637609,0.43102529,3688.1,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820637811,2.3737,3688.2,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820638135,0.43102529,3688.1,3687.6,1.91248966]
["bitfinex","ETHUSD",1717820638433,2.3737,3688.2,3687.7,0.53463397]
["bitfinex","ETHUSD",1717820638619,0.43102529,3688.1,3687.6,1.39285466]
["bitfinex","ETHUSD",1717820638824,2.3737,3688.2,3687.6,1.39285466]
["bitfinex","ETHUSD",1717820639022,0.43102529,3688.1,3687.6,1.39285466]
["bitfinex","ETHUSD",1717820639324,2.3737,3688.2,3687.6,1.39285466]
["bitfinex","ETHUSD",1717820639725,0.43102529,3688.1,3687.6,1.39285466]
["bitfinex","ETHUSD",1717820640044,2.3737,3688.2,3687.6,2.12397513]
["bitfinex","ETHUSD",1717820640214,0.43102529,3688.1,3687.6,2.12397513]
["bitfinex","ETHUSD",1717820640417,2.3737,3688.2,3687.6,2.12397513]
["bitfinex","ETHUSD",1717820640645,0.43102529,3688.1,3687.6,0.73112047]
["bitfinex","ETHUSD",1717820640945,2.4591,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1717820641160,2.4591,3688.1,3687.5,4.10470466]
["bitfinex","ETHUSD",1717820641314,0.43102529,3688.0,3687.5,4.10470466]
["bitfinex","ETHUSD",1717820641523,2.4591,3688.1,3687.5,4.10470466]
["bitfinex","ETHUSD",1717820641737,0.43102529,3687.9,3687.5,4.10470466]
["bitfinex","ETHUSD",1717820641921,2.4591,3688.1,3687.6,0.71299047]
["bitfinex","ETHUSD",1717820642119,0.43102529,3687.8,3687.5,2.71185]
["bitfinex","ETHUSD",1717820642348,2.4591,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1717820642515,0.43102529,3687.7,3687.5,2.71185]
["bitfinex","ETHUSD",1717820642851,2.4591,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1717820644251,2.4591,3688.4,3687.5,2.71185]
["bitfinex","ETHUSD",1717820644405,2.4591,3688.4,3687.7,2.7117]
["bitfinex","ETHUSD",1717820644742,0.43095476,3688.3,3687.7,2.7117]
["bitfinex","ETHUSD",1717820651452,0.43095476,3688.3,3687.7,5.0149]
["bitfinex","ETHUSD",1717820651823,3.39426176,3688.5,3687.7,5.0149]
["bitfinex","ETHUSD",1717820652410,0.43103612,3688.4,3687.7,5.0149]
["bitfinex","ETHUSD",1717820659864,0.43103612,3688.4,3687.7,5.1715]
["bitfinex","ETHUSD",1717820666590,0.43103612,3688.4,3688.0,2.71144]
["bitfinex","ETHUSD",1717820666799,0.43103612,3688.4,3688.1,2.2597]
["bitfinex","ETHUSD",1717820669851,0.43103612,3688.4,3688.0,2.71144]
["bitfinex","ETHUSD",1717820682405,0.722,3688.3,3687.6,4.97148]
["bitfinex","ETHUSD",1717820682880,0.43093849,3688.2,3687.6,4.97148]
["bitfinex","ETHUSD",1717820683075,0.43093849,3688.2,3687.6,6.32553162]
["bitfinex","ETHUSD",1717820685090,0.43093849,3688.2,3687.6,4.97148]
["bitfinex","ETHUSD",1717820685617,2.3601,3688.7,3687.6,4.97148]
["bitfinex","ETHUSD",1717820685822,0.43093849,3688.1,3687.7,2.3635]
["bitfinex","ETHUSD",1717820686002,0.22357848,3688.4,3687.7,3.05713162]
["bitfinex","ETHUSD",1717820686202,0.43093849,3688.0,3687.7,2.3635]
["bitfinex","ETHUSD",1717820686403,0.22357848,3688.4,3687.7,2.3635]
["bitfinex","ETHUSD",1717820686610,0.43093849,3687.9,3687.7,2.3635]
["bitfinex","ETHUSD",1717820686922,0.22357848,3688.4,3687.7,2.3635]
["bitfinex","ETHUSD",1717820687303,0.43090049,3688.3,3687.7,3.05713162]
["bitfinex","ETHUSD",1717820689729,0.43090049,3688.3,3687.8,2.28362]
["bitfinex","ETHUSD",1717820718925,2.80160049,3688.3,3687.8,2.28362]
["bitfinex","ETHUSD",1717820723851,0.43090049,3688.3,3687.8,2.28362]
["bitfinex","ETHUSD",1717820729062,0.43090049,3688.3,3687.8,4.68142]
["bitfinex","ETHUSD",1717820749271,0.56854839,3688.3,3687.8,4.68142]
["bitfinex","ETHUSD",1717820750411,0.43090049,3688.3,3687.8,4.68142]
["bitfinex","ETHUSD",1717820754503,0.43090049,3688.3,3687.9,2.3823]
["bitfinex","ETHUSD",1717820765147,0.722,3688.2,3687.8,2.28362]
["bitfinex","ETHUSD",1717820765640,0.43087336,3688.1,3687.8,2.28362]
["bitfinex","ETHUSD",1717820766057,0.22357848,3688.4,3687.8,2.28362]
["bitfinex","ETHUSD",1717820766253,0.43087336,3688.0,3687.8,2.28362]
["bitfinex","ETHUSD",1717820766464,0.94557848,3688.4,3687.8,2.28362]
["bitfinex","ETHUSD",1717820766759,0.43087336,3687.9,3687.8,2.28362]
["bitfinex","ETHUSD",1717820766916,0.94557848,3688.4,3687.8,2.28362]
["bitfinex","ETHUSD",1717820767241,0.94557848,3688.4,3687.8,4.61102]
["bitfinex","ETHUSD",1717820767456,0.43087336,3688.3,3687.8,4.61102]
["bitfinex","ETHUSD",1717820780277,0.80890854,3688.3,3687.8,4.61102]
["bitfinex","ETHUSD",1717820784774,0.722,3688.2,3687.8,2.28362]
["bitfinex","ETHUSD",1717820785202,0.43088422,3688.1,3687.8,2.28362]
["bitfinex","ETHUSD",1717820789796,2.2641,3688.3,3687.8,2.28362]
["bitfinex","ETHUSD",1717820789997,1.15379739,3688.2,3687.8,2.28362]
["bitfinex","ETHUSD",1717820811576,0.43079739,3688.2,3687.8,2.28362]
["bitfinex","ETHUSD",1717820811955,0.723,3688.3,3687.8,2.28362]
["bitfinex","ETHUSD",1717820812277,0.43062919,3688.1,3687.8,2.28362]
["bitfinex","ETHUSD",1717820812432,0.22724557,3688.1,3687.8,2.28362]
["bitfinex","ETHUSD",1717820813193,0.43062919,3688.0,3687.8,2.28362]
["bitfinex","ETHUSD",1717820816846,0.43062919,3688.0,3687.5,2.2694]
["bitfinex","ETHUSD",1717820829010,0.43062919,3688.0,3687.4,2.7119]
["bitfinex","ETHUSD",1717820829203,0.30538748,3687.9,3687.4,2.7119]
["bitfinex","ETHUSD",1717820829511,0.43062379,3687.8,3687.4,2.7119]
["bitfinex","ETHUSD",1717820829709,0.95024557,3688.1,3687.4,2.7119]
["bitfinex","ETHUSD",1717820829944,0.43062379,3687.7,3687.4,2.7119]
["bitfinex","ETHUSD",1717820830286,0.723,3687.7,3687.4,2.7119]
["bitfinex","ETHUSD",1717820830487,0.43062379,3687.6,3687.4,2.7119]
["bitfinex","ETHUSD",1717820831171,0.43062379,3687.6,3687.0,10.1422]
["bitfinex","ETHUSD",1717820831385,0.723,3687.7,3687.0,12.90855828]
["bitfinex","ETHUSD",1717820832241,0.723,3687.7,3687.0,11.51570362]
["bitfinex","ETHUSD",1717820832887,2.396,3687.8,3687.0,11.51570362]
["bitfinex","ETHUSD",1717820833090,0.723,3687.6,3687.0,11.51570362]
["bitfinex","ETHUSD",1717820837159,0.723,3687.6,3687.0,4.08570362]
["bitfinex","ETHUSD",1717820837358,0.723,3687.6,3687.0,2.7122]
["bitfinex","ETHUSD",1717820838793,2.4011,3687.4,3686.4,1.13903617]
["bitfinex","ETHUSD",1717820839099,0.723,3686.6,3686.1,1.13903617]
["bitfinex","ETHUSD",1717820839298,0.723,3686.6,3686.0,0.2713]
["bitfinex","ETHUSD",1717820839604,0.43012993,3686.5,3686.0,0.2713]
["bitfinex","ETHUSD",1717820841259,0.723,3686.8,3686.0,0.2713]
["bitfinex","ETHUSD",1717820841598,0.723,3686.6,3686.0,0.2713]
["bitfinex","ETHUSD",1717820841995,0.42931017,3686.5,3685.9,2.71297]
["bitfinex","ETHUSD",1717820849394,2.4011,3686.9,3686.1,2.71287]
["bitfinex","ETHUSD",1717820849598,0.4292939,3686.4,3686.1,2.71287]
["bitfinex","ETHUSD",1717820849812,0.723,3687.0,3686.1,2.71287]
["bitfinex","ETHUSD",1717820850132,0.42930473,3686.3,3686.1,2.71287]
["bitfinex","ETHUSD",1717820850343,0.24359567,3686.3,3686.1,2.71287]
["bitfinex","ETHUSD",1717820857755,0.24359567,3686.3,3686.1,3.299417]
["bitfinex","ETHUSD",1717820858374,0.24359567,3686.3,3686.2,2.4778]
["bitfinex","ETHUSD",1717820873378,0.24359567,3686.3,3686.1,3.43587]
["bitfinex","ETHUSD",1717820873713,0.24359567,3686.3,3686.1,4.82872466]
["bitfinex","ETHUSD",1717820873885,0.24359567,3686.3,3686.1,4.10572466]
["bitfinex","ETHUSD",1717820874894,0.24359567,3686.3,3686.2,0.723]
["bitfinex","ETHUSD",1717820875102,0.24359567,3686.3,3686.2,1.45365247]
["bitfinex","ETHUSD",1717820876044,0.24359567,3686.3,3686.2,3.87735247]
["bitfinex","ETHUSD",1717820878305,0.24359567,3686.3,3686.2,4.54720713]
["bitfinex","ETHUSD",1717820878621,0.24359567,3686.3,3686.2,5.27020713]
["bitfinex","ETHUSD",1717820882495,0.24359567,3686.3,3686.2,4.54720713]
["bitfinex","ETHUSD",1717820882802,0.24359567,3686.3,3686.2,5.27020713]
["bitfinex","ETHUSD",1717820883203,0.24359567,3686.3,3686.2,4.54720713]
["bitfinex","ETHUSD",1717820883435,0.24359567,3686.3,3686.2,5.27020713]
["bitfinex","ETHUSD",1717820887246,0.24359567,3686.3,3686.2,2.12350713]
["bitfinex","ETHUSD",1717820887398,0.24359567,3686.3,3686.2,2.84650713]
["bitfinex","ETHUSD",1717820887595,0.24359567,3686.3,3686.2,2.12350713]
["bitfinex","ETHUSD",1717820887826,0.6728407,3686.3,3686.2,2.84650713]
["bitfinex","ETHUSD",1717820896238,0.6728407,3686.3,3686.2,2.12350713]
["bitfinex","ETHUSD",1717820897685,0.24359567,3686.3,3686.2,2.12350713]
["bitfinex","ETHUSD",1717820902675,0.24359567,3686.3,3686.2,2.84650713]
["bitfinex","ETHUSD",1717820903301,0.24359567,3686.3,3686.2,3.9855433]
["bitfinex","ETHUSD",1717820904272,0.24359567,3686.3,3686.2,2.84650713]
["bitfinex","ETHUSD",1717820904575,0.24359567,3686.3,3686.2,3.9855433]
["bitfinex","ETHUSD",1717820904896,0.24359567,3686.3,3686.2,2.84650713]
["bitfinex","ETHUSD",1717820905069,0.24359567,3686.3,3686.2,3.9855433]
["bitfinex","ETHUSD",1717820908159,2.3048,3687.5,3686.2,5.17590713]
["bitfinex","ETHUSD",1717820908452,0.4292776,3687.4,3686.6,1.8626124]
["bitfinex","ETHUSD",1717820908632,0.4292776,3687.4,3686.6,0.723]
["bitfinex","ETHUSD",1717820908961,0.723,3686.8,3686.5,1.1396124]
["bitfinex","ETHUSD",1717820909159,2.3048,3686.7,3686.3,1.1396124]
["bitfinex","ETHUSD",1717820909352,2.60758,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717820909508,0.4292776,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1717820909703,2.60758,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717820910125,0.4291201,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1717820910330,2.60758,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717820914289,2.3048,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1717820914677,0.4291201,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1717820926916,2.4956,3686.5,3686.4,2.71265]
["bitfinex","ETHUSD",1717820927289,2.92475813,3686.5,3686.4,2.71265]
["bitfinex","ETHUSD",1717820927486,2.92475813,3686.5,3685.8,10.14304]
["bitfinex","ETHUSD",1717820928319,3.2186,3686.3,3685.8,10.14304]
["bitfinex","ETHUSD",1717820928526,2.4956,3686.2,3685.8,10.14304]
["bitfinex","ETHUSD",1717820928727,5.69838424,3686.2,3685.8,10.14304]
["bitfinex","ETHUSD",1717820929039,0.42915813,3686.1,3685.8,10.14304]
["bitfinex","ETHUSD",1717820930908,0.42915813,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717820944677,3.0,3686.4,3685.8,2.71304]
["bitfinex","ETHUSD",1717820944904,0.42844122,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821000645,0.42844122,3686.3,3685.9,2.4129]
["bitfinex","ETHUSD",1717821004453,0.42844122,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821010887,1.15144122,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821013235,0.723,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717821014302,0.723,3686.1,3685.6,2.4129]
["bitfinex","ETHUSD",1717821014506,0.723,3686.1,3685.4,2.71339]
["bitfinex","ETHUSD",1717821015400,0.42845208,3686.0,3685.4,2.71339]
["bitfinex","ETHUSD",1717821024627,0.79083379,3685.9,3685.4,2.71339]
["bitfinex","ETHUSD",1717821024811,3.64175429,3685.8,3685.4,2.71339]
["bitfinex","ETHUSD",1717821025971,3.64175429,3685.8,3684.9,5.21175]
["bitfinex","ETHUSD",1717821026134,0.723,3685.0,3684.9,2.71375]
["bitfinex","ETHUSD",1717821026313,0.723,3685.0,3684.5,2.71407]
["bitfinex","ETHUSD",1717821026514,0.723,3684.6,3684.2,1.1396124]
["bitfinex","ETHUSD",1717821026837,0.42810437,3684.5,3684.1,1.1396124]
["bitfinex","ETHUSD",1717821027026,0.723,3684.4,3684.1,1.1396124]
["bitfinex","ETHUSD",1717821027223,0.42783267,3684.3,3684.1,1.1396124]
["bitfinex","ETHUSD",1717821027653,0.42783267,3684.3,3684.0,2.71437]
["bitfinex","ETHUSD",1717821029770,0.42783267,3684.3,3683.5,2.72276]
["bitfinex","ETHUSD",1717821029966,0.42783267,3684.3,3683.5,2.71476]
["bitfinex","ETHUSD",1717821031470,0.42783267,3684.3,3683.5,3.309136]
["bitfinex","ETHUSD",1717821031632,0.723,3684.4,3683.5,3.309136]
["bitfinex","ETHUSD",1717821031835,0.42701737,3684.3,3683.5,3.309136]
["bitfinex","ETHUSD",1717821033525,0.42701737,3684.3,3683.5,4.032136]
["bitfinex","ETHUSD",1717821033725,0.723,3684.5,3683.5,4.032136]
["bitfinex","ETHUSD",1717821033939,0.42695214,3684.2,3683.5,4.032136]
["bitfinex","ETHUSD",1717821034140,0.723,3684.5,3683.7,2.71461]
["bitfinex","ETHUSD",1717821034658,0.42695214,3684.4,3683.7,2.71461]
["bitfinex","ETHUSD",1717821036895,0.723,3684.0,3683.7,2.71461]
["bitfinex","ETHUSD",1717821037046,0.723,3684.2,3683.7,2.71461]
["bitfinex","ETHUSD",1717821037228,0.42692494,3684.1,3683.7,2.71461]
["bitfinex","ETHUSD",1717821038700,0.76956743,3684.1,3683.7,2.71461]
["bitfinex","ETHUSD",1717821040087,0.76956743,3684.1,3683.4,0.008]
["bitfinex","ETHUSD",1717821040383,0.76956743,3684.1,3683.2,2.72297]
["bitfinex","ETHUSD",1717821040587,0.42692494,3684.1,3683.2,2.72297]
["bitfinex","ETHUSD",1717821043158,0.723,3684.0,3683.2,2.72297]
["bitfinex","ETHUSD",1717821043382,0.42692494,3684.1,3683.2,2.72297]
["bitfinex","ETHUSD",1717821043700,3.723,3684.2,3683.2,2.72297]
["bitfinex","ETHUSD",1717821043865,0.42679984,3684.0,3683.2,2.72297]
["bitfinex","ETHUSD",1717821044051,3.723,3684.2,3683.2,2.72297]
["bitfinex","ETHUSD",1717821044251,0.42679984,3684.1,3683.2,2.72297]
["bitfinex","ETHUSD",1717821048652,0.42679984,3684.1,3683.8,2.71457]
["bitfinex","ETHUSD",1717821048967,3.0,3684.4,3683.8,2.71457]
["bitfinex","ETHUSD",1717821049465,0.42687054,3684.3,3683.8,2.71457]
["bitfinex","ETHUSD",1717821063698,0.20906801,3684.6,3683.8,2.71457]
["bitfinex","ETHUSD",1717821063807,0.42696301,3684.2,3684.0,2.71444]
["bitfinex","ETHUSD",1717821064369,0.42696301,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717821064720,0.20906801,3684.6,3684.0,2.71444]
["bitfinex","ETHUSD",1717821064948,0.42696301,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717821065142,0.20906801,3684.6,3684.0,2.71444]
["bitfinex","ETHUSD",1717821065324,0.42696301,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717821065527,0.20906801,3684.6,3684.0,2.71444]
["bitfinex","ETHUSD",1717821065743,0.42696301,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1717821065954,0.20906801,3684.6,3684.0,2.71444]
["bitfinex","ETHUSD",1717821066213,0.42696301,3684.1,3684.0,5.16824]
["bitfinex","ETHUSD",1717821066417,0.20906801,3684.6,3684.0,5.757364]
["bitfinex","ETHUSD",1717821066647,0.42696301,3684.1,3684.0,5.757364]
["bitfinex","ETHUSD",1717821066862,0.20906801,3684.6,3684.0,5.757364]
["bitfinex","ETHUSD",1717821067056,0.42696301,3684.1,3684.0,5.16824]
["bitfinex","ETHUSD",1717821067281,0.20906801,3684.6,3684.0,5.16824]
["bitfinex","ETHUSD",1717821067434,0.42696301,3684.1,3684.0,5.16824]
["bitfinex","ETHUSD",1717821067765,0.42696301,3684.1,3684.0,2.4538]
["bitfinex","ETHUSD",1717821068066,0.20906801,3684.6,3684.1,2.4538]
["bitfinex","ETHUSD",1717821068218,0.20906801,3684.6,3684.4,0.723]
["bitfinex","ETHUSD",1717821069123,0.20906801,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717821069458,0.20906801,3684.6,3684.5,5.16787]
["bitfinex","ETHUSD",1717821074464,0.20906801,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717821083310,10.14305,3685.9,3684.9,2.71376]
["bitfinex","ETHUSD",1717821083311,0.723,3685.6,3684.9,2.71376]
["bitfinex","ETHUSD",1717821083458,0.39875113,3685.5,3684.9,2.71376]
["bitfinex","ETHUSD",1717821102677,1.12175113,3685.5,3684.9,2.71376]
["bitfinex","ETHUSD",1717821104775,2.3777,3685.4,3684.9,2.71376]
["bitfinex","ETHUSD",1717821105093,2.77671571,3685.4,3684.9,2.71376]
["bitfinex","ETHUSD",1717821105406,0.64997157,3685.3,3684.9,2.71376]
["bitfinex","ETHUSD",1717821105776,0.39901571,3685.2,3684.9,2.71376]
["bitfinex","ETHUSD",1717821106078,0.64997157,3685.3,3684.9,2.71376]
["bitfinex","ETHUSD",1717821106286,0.39901571,3685.1,3684.9,2.71376]
["bitfinex","ETHUSD",1717821106475,1.37297157,3685.3,3684.5,2.71405]
["bitfinex","ETHUSD",1717821106657,0.723,3684.9,3684.5,2.71405]
["bitfinex","ETHUSD",1717821107063,0.39888895,3684.8,3684.5,2.71405]
["bitfinex","ETHUSD",1717821108186,2.3777,3684.6,3684.1,2.71434]
["bitfinex","ETHUSD",1717821108719,0.723,3684.5,3684.1,2.71434]
["bitfinex","ETHUSD",1717821108863,3.1007,3684.6,3684.1,2.71434]
["bitfinex","ETHUSD",1717821109065,0.39879521,3684.4,3684.1,2.71434]
["bitfinex","ETHUSD",1717821109415,0.39879521,3684.3,3684.1,2.71434]
["bitfinex","ETHUSD",1717821109708,2.3777,3684.6,3684.1,2.71434]
["bitfinex","ETHUSD",1717821109886,0.39879521,3684.2,3684.1,2.71434]
["bitfinex","ETHUSD",1717821110402,2.3777,3684.6,3684.1,2.71434]
["bitfinex","ETHUSD",1717821110700,0.39879521,3684.2,3684.1,2.71434]
["bitfinex","ETHUSD",1717821110897,2.3777,3684.6,3684.1,2.71434]
["bitfinex","ETHUSD",1717821111112,0.39879521,3684.2,3684.1,2.71434]
["bitfinex","ETHUSD",1717821111352,2.3777,3684.6,3684.1,2.71434]
["bitfinex","ETHUSD",1717821111601,0.39879521,3684.2,3684.1,2.71434]
["bitfinex","ETHUSD",1717821111894,2.3777,3684.6,3684.1,2.71434]
["bitfinex","ETHUSD",1717821112407,0.39879521,3684.5,3684.1,2.71434]
["bitfinex","ETHUSD",1717821118469,0.39879521,3684.5,3684.2,2.4116]
["bitfinex","ETHUSD",1717821118674,0.21768654,3684.8,3684.2,2.4116]
["bitfinex","ETHUSD",1717821118889,0.39879521,3684.4,3684.2,2.4116]
["bitfinex","ETHUSD",1717821119090,0.21768654,3684.8,3684.2,2.4116]
["bitfinex","ETHUSD",1717821119311,0.39879521,3684.3,3684.2,2.4116]
["bitfinex","ETHUSD",1717821119518,0.21768654,3684.8,3684.2,2.4116]
["bitfinex","ETHUSD",1717821119714,0.24895181,3684.3,3684.2,2.4116]
["bitfinex","ETHUSD",1717821119876,0.21768654,3684.8,3684.2,2.4116]
["bitfinex","ETHUSD",1717821120076,0.39380043,3684.3,3684.2,2.4116]
["bitfinex","ETHUSD",1717821120691,0.21768654,3684.8,3684.2,2.4116]
["bitfinex","ETHUSD",1717821120874,0.39380043,3684.3,3684.2,2.4116]
["bitfinex","ETHUSD",1717821121071,0.21768654,3684.8,3684.2,2.4116]
["bitfinex","ETHUSD",1717821121275,0.39380043,3684.3,3684.2,2.4116]
["bitfinex","ETHUSD",1717821121484,0.21768654,3684.8,3684.1,2.71434]
["bitfinex","ETHUSD",1717821121695,0.39380043,3684.3,3684.1,2.71434]
["bitfinex","ETHUSD",1717821121988,0.39380043,3684.2,3684.1,2.71434]
["bitfinex","ETHUSD",1717821122296,0.21768654,3684.8,3684.1,2.71434]
["bitfinex","ETHUSD",1717821122679,0.39380043,3684.7,3684.1,2.71434]
["bitfinex","ETHUSD",1717821138962,1.11680043,3684.7,3684.1,2.71434]
["bitfinex","ETHUSD",1717821143604,0.39380043,3684.7,3684.1,2.71434]
["bitfinex","ETHUSD",1717821143793,1.11680043,3684.7,3684.1,2.71434]
["bitfinex","ETHUSD",1717821144674,0.39380043,3684.7,3684.1,2.71434]
["bitfinex","ETHUSD",1717821144874,1.11680043,3684.7,3684.1,2.71434]
["bitfinex","ETHUSD",1717821148675,0.39380043,3684.7,3684.1,2.71434]
["bitfinex","ETHUSD",1717821148889,1.11680043,3684.7,3684.1,2.71434]
["bitfinex","ETHUSD",1717821151384,2.06125513,3684.7,3684.0,2.4116]
["bitfinex","ETHUSD",1717821152293,1.11680043,3684.7,3684.0,2.4116]
["bitfinex","ETHUSD",1717821153426,0.723,3684.5,3684.0,2.4116]
["bitfinex","ETHUSD",1717821153632,0.39379492,3684.4,3683.7,2.71463]
["bitfinex","ETHUSD",1717821153840,0.39379492,3684.4,3683.8,2.4882]
["bitfinex","ETHUSD",1717821161758,0.723,3684.1,3683.5,2.3232]
["bitfinex","ETHUSD",1717821161933,3.0585,3684.1,3683.5,2.3232]
["bitfinex","ETHUSD",1717821162133,0.39369019,3684.0,3683.3,2.71493]
["bitfinex","ETHUSD",1717821162334,0.39369019,3684.0,3683.3,5.03813]
["bitfinex","ETHUSD",1717821162735,0.79687716,3684.0,3683.3,2.71493]
["bitfinex","ETHUSD",1717821164367,0.723,3683.9,3683.3,2.71493]
["bitfinex","ETHUSD",1717821164766,0.39367916,3683.8,3683.3,2.71493]
["bitfinex","ETHUSD",1717821167132,2.3355,3683.7,3683.3,2.71493]
["bitfinex","ETHUSD",1717821167334,2.3355,3683.7,3682.9,5.03843]
["bitfinex","ETHUSD",1717821167529,2.3355,3683.7,3682.9,5.87065274]
["bitfinex","ETHUSD",1717821167530,0.39348619,3683.6,3682.9,5.87065274]
["bitfinex","ETHUSD",1717821167856,0.39348619,3683.5,3682.9,5.87065274]
["bitfinex","ETHUSD",1717821168064,3.0585,3683.7,3682.9,5.87065274]
["bitfinex","ETHUSD",1717821168258,0.39329322,3683.6,3682.9,5.03843]
["bitfinex","ETHUSD",1717821175253,0.39329322,3683.6,3682.9,2.71523]
["bitfinex","ETHUSD",1717821183589,0.723,3683.5,3682.7,2.3232]
["bitfinex","ETHUSD",1717821183793,2.348,3683.4,3682.7,2.3232]
["bitfinex","ETHUSD",1717821183945,2.7409844,3683.4,3682.7,2.3232]
["bitfinex","ETHUSD",1717821185757,2.7409844,3683.4,3682.7,2.899371]
["bitfinex","ETHUSD",1717821189185,2.7409844,3683.4,3682.7,2.3232]
["bitfinex","ETHUSD",1717821192637,0.3929844,3683.4,3682.9,2.262]
["bitfinex","ETHUSD",1717821192800,0.3929844,3683.4,3683.3,0.723]
["bitfinex","ETHUSD",1717821193003,5.06232,3684.2,3683.4,2.71485]
["bitfinex","ETHUSD",1717821193004,2.348,3684.2,3683.4,2.71485]
["bitfinex","ETHUSD",1717821193206,2.348,3684.2,3683.6,0.723]
["bitfinex","ETHUSD",1717821193407,0.393023,3684.1,3683.6,0.723]
["bitfinex","ETHUSD",1717821193935,0.393023,3684.1,3683.7,2.262]
["bitfinex","ETHUSD",1717821194330,2.348,3684.5,3683.7,2.262]
["bitfinex","ETHUSD",1717821194629,0.37982392,3684.0,3683.7,2.262]
["bitfinex","ETHUSD",1717821194816,2.348,3684.5,3683.7,2.262]
["bitfinex","ETHUSD",1717821194998,0.37982392,3683.9,3683.7,2.262]
["bitfinex","ETHUSD",1717821195200,3.0,3684.4,3683.7,2.262]
["bitfinex","ETHUSD",1717821195527,5.348,3684.5,3683.7,2.262]
["bitfinex","ETHUSD",1717821195728,0.37982392,3684.3,3683.7,2.262]
["bitfinex","ETHUSD",1717821195889,5.348,3684.5,3683.7,2.262]
["bitfinex","ETHUSD",1717821195890,3.0,3684.4,3683.7,2.262]
["bitfinex","ETHUSD",1717821196090,0.37982392,3684.3,3683.7,2.262]
["bitfinex","ETHUSD",1717821196402,3.0,3684.4,3683.7,2.262]
["bitfinex","ETHUSD",1717821196598,0.37982392,3684.2,3683.7,2.262]
["bitfinex","ETHUSD",1717821196816,3.0,3684.4,3683.7,2.262]
["bitfinex","ETHUSD",1717821197018,0.37982392,3684.1,3683.7,2.262]
["bitfinex","ETHUSD",1717821197223,2.348,3684.5,3683.7,2.831985]
["bitfinex","ETHUSD",1717821197423,0.37982392,3684.0,3683.7,2.831985]
["bitfinex","ETHUSD",1717821197631,2.348,3684.5,3683.7,5.546575]
["bitfinex","ETHUSD",1717821198142,0.37982392,3684.4,3683.7,5.546575]
["bitfinex","ETHUSD",1717821198292,0.37982392,3684.4,3683.8,0.6269575]
["bitfinex","ETHUSD",1717821198804,0.37982392,3684.4,3683.9,2.71445]
["bitfinex","ETHUSD",1717821199243,2.51328654,3684.8,3683.9,2.71445]
["bitfinex","ETHUSD",1717821199399,0.38014025,3684.3,3683.9,2.71445]
["bitfinex","ETHUSD",1717821199608,2.51328654,3684.8,3683.9,2.71445]
["bitfinex","ETHUSD",1717821199813,0.38014025,3684.2,3683.9,3.34709075]
["bitfinex","ETHUSD",1717821200019,2.51328654,3684.8,3684.2,2.71426]
["bitfinex","ETHUSD",1717821200293,0.368165,3684.7,3684.2,2.71426]
["bitfinex","ETHUSD",1717821203539,0.368165,3684.7,3684.5,2.4697]
["bitfinex","ETHUSD",1717821203898,0.21768654,3684.8,3684.5,2.4697]
["bitfinex","ETHUSD",1717821204095,0.21768654,3684.8,3684.6,0.590683]
["bitfinex","ETHUSD",1717821204406,0.35579415,3684.7,3684.6,0.590683]
["bitfinex","ETHUSD",1717821204826,0.21768654,3684.8,3684.6,0.590683]
["bitfinex","ETHUSD",1717821205127,0.35588402,3684.7,3684.6,0.590683]
["bitfinex","ETHUSD",1717821205629,0.21768654,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1717821205943,0.57357056,3684.8,3684.7,3.2913503]
["bitfinex","ETHUSD",1717821206111,0.21768654,3684.8,3684.7,3.2913503]
["bitfinex","ETHUSD",1717821206440,0.57357056,3684.8,3684.7,3.2913503]
["bitfinex","ETHUSD",1717821206623,0.21768654,3684.8,3684.7,3.2913503]
["bitfinex","ETHUSD",1717821206798,0.57357056,3684.8,3684.7,3.2913503]
["bitfinex","ETHUSD",1717821215454,0.57357056,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1717821216611,0.35588402,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1717821217064,2.2956,3685.2,3684.7,2.71392]
["bitfinex","ETHUSD",1717821217615,0.35605808,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1717821223640,2.2776,3685.0,3684.3,2.71419]
["bitfinex","ETHUSD",1717821223839,0.35593455,3684.9,3684.3,3.215389]
["bitfinex","ETHUSD",1717821230705,0.35593455,3684.9,3683.8,10.14452]
["bitfinex","ETHUSD",1717821230706,2.2776,3684.7,3683.8,10.14452]
["bitfinex","ETHUSD",1717821230902,0.723,3684.4,3683.8,10.14452]
["bitfinex","ETHUSD",1717821231208,2.2776,3684.3,3683.8,10.14452]
["bitfinex","ETHUSD",1717821232966,2.2776,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821238313,0.35550208,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821238496,2.2776,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821238698,0.35550208,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821238874,2.2776,3684.3,3683.8,3.288052]
["bitfinex","ETHUSD",1717821239209,0.35550208,3684.2,3683.8,3.288052]
["bitfinex","ETHUSD",1717821239597,2.2776,3684.3,3683.8,3.288052]
["bitfinex","ETHUSD",1717821239904,0.35550208,3684.2,3683.8,3.288052]
["bitfinex","ETHUSD",1717821240114,2.2776,3684.3,3683.8,3.288052]
["bitfinex","ETHUSD",1717821240309,0.35550208,3684.2,3683.8,3.288052]
["bitfinex","ETHUSD",1717821240484,2.2776,3684.3,3683.8,3.288052]
["bitfinex","ETHUSD",1717821240810,0.35550208,3684.2,3683.8,3.288052]
["bitfinex","ETHUSD",1717821241171,2.2776,3684.3,3683.8,3.288052]
["bitfinex","ETHUSD",1717821241720,0.35550208,3684.2,3683.8,3.288052]
["bitfinex","ETHUSD",1717821242012,2.2776,3684.3,3683.8,3.288052]
["bitfinex","ETHUSD",1717821242369,0.35550208,3684.2,3683.8,3.288052]
["bitfinex","ETHUSD",1717821242721,2.2776,3684.3,3683.8,3.288052]
["bitfinex","ETHUSD",1717821242886,0.35550208,3684.2,3683.8,3.288052]
["bitfinex","ETHUSD",1717821243070,2.2776,3684.3,3683.8,3.288052]
["bitfinex","ETHUSD",1717821243270,0.35550208,3684.2,3683.8,3.288052]
["bitfinex","ETHUSD",1717821243470,2.2776,3684.3,3683.8,3.288052]
["bitfinex","ETHUSD",1717821243671,0.35550208,3684.2,3683.8,3.288052]
["bitfinex","ETHUSD",1717821243871,2.2776,3684.3,3683.8,3.288052]
["bitfinex","ETHUSD",1717821244220,0.35550208,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821244731,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821245231,0.35550208,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821245512,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821245669,0.35550208,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821245869,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821246171,0.35546838,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821246571,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821246833,0.35546838,3684.1,3683.8,2.71452]
["bitfinex","ETHUSD",1717821246983,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821247519,0.35546838,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821247675,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821247875,0.35546838,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821248082,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821248402,0.35546838,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821248770,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821248971,0.35546838,3684.1,3683.8,2.71452]
["bitfinex","ETHUSD",1717821249172,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821249373,0.35546838,3684.0,3683.8,2.71452]
["bitfinex","ETHUSD",1717821249614,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821250014,0.35546838,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821250422,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821250714,0.35550772,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821250912,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821251115,0.35550772,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821251277,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821251470,0.35550772,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821251674,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821251976,0.35550772,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821252389,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821252805,0.35550772,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821253126,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821253320,0.35550772,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821253614,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821254022,0.35550772,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821254393,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821254793,0.35550772,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821255123,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821255319,0.35521003,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821255478,3.0006,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717821255675,0.3552325,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717821256022,3.0006,3684.3,3683.3,5.12938]
["bitfinex","ETHUSD",1717821256207,0.35524373,3684.1,3683.4,0.512938]
["bitfinex","ETHUSD",1717821256522,3.0006,3684.3,3683.4,0.512938]
["bitfinex","ETHUSD",1717821256523,0.35524373,3684.0,3683.4,0.512938]
["bitfinex","ETHUSD",1717821256694,3.0006,3684.3,3683.4,0.512938]
["bitfinex","ETHUSD",1717821256908,0.35524373,3684.2,3683.4,0.512938]
["bitfinex","ETHUSD",1717821257105,0.723,3684.1,3683.4,0.512938]
["bitfinex","ETHUSD",1717821257627,0.35524373,3684.0,3683.4,0.512938]
["bitfinex","ETHUSD",1717821257922,0.35524373,3684.0,3683.5,0.6365318]
["bitfinex","ETHUSD",1717821261122,0.35524373,3684.0,3683.3,5.12938]
["bitfinex","ETHUSD",1717821261422,3.0952,3683.9,3683.3,2.71488]
["bitfinex","ETHUSD",1717821261792,0.723,3683.7,3683.0,2.2608]
["bitfinex","ETHUSD",1717821262203,0.723,3683.7,3682.9,2.71524]
["bitfinex","ETHUSD",1717821262528,0.3551426,3683.6,3683.0,0.569904]
["bitfinex","ETHUSD",1717821271760,3.0952,3683.9,3683.0,0.569904]
["bitfinex","ETHUSD",1717821272059,0.3549628,3683.8,3683.0,0.569904]
["bitfinex","ETHUSD",1717821272619,0.3549628,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717821273020,1.0779628,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1717821290670,2.4619,3683.7,3683.1,2.71509]
["bitfinex","ETHUSD",1717821290868,2.81687966,3683.7,3683.1,2.71509]
["bitfinex","ETHUSD",1717821303000,2.81687966,3683.7,3683.1,3.2696694]
["bitfinex","ETHUSD",1717821312732,0.35497966,3683.7,3683.1,3.2696694]
["bitfinex","ETHUSD",1717821313081,0.58690879,3684.1,3683.1,3.2696694]
["bitfinex","ETHUSD",1717821313082,2.4764,3683.9,3683.1,3.2696694]
["bitfinex","ETHUSD",1717821313283,0.35499653,3683.6,3683.1,3.2696694]
["bitfinex","ETHUSD",1717821313566,2.4764,3683.9,3683.1,3.2696694]
["bitfinex","ETHUSD",1717821313772,0.35499653,3683.5,3683.1,3.2696694]
["bitfinex","ETHUSD",1717821313971,0.35499653,3683.5,3683.2,0.49791858]
["bitfinex","ETHUSD",1717821314140,2.4764,3683.9,3683.2,0.49791858]
["bitfinex","ETHUSD",1717821314489,2.4764,3683.9,3683.1,3.2696694]
["bitfinex","ETHUSD",1717821314772,0.35499653,3683.8,3683.1,3.2696694]
["bitfinex","ETHUSD",1717821320381,0.35499653,3683.8,3683.4,2.71483]
["bitfinex","ETHUSD",1717821320536,0.35499653,3683.8,3683.2,2.4496]
["bitfinex","ETHUSD",1717821320884,3.1555,3684.6,3683.9,2.71451]
["bitfinex","ETHUSD",1717821321332,3.1555,3684.6,3683.9,3.303221]
["bitfinex","ETHUSD",1717821323281,0.3549853,3684.5,3683.9,3.303221]
["bitfinex","ETHUSD",1717821327952,1.0779853,3684.5,3683.9,3.303221]
["bitfinex","ETHUSD",1717821330377,0.3549853,3684.5,3683.9,3.303221]
["bitfinex","ETHUSD",1717821330583,1.0779853,3684.5,3683.9,3.303221]
["bitfinex","ETHUSD",1717821330896,1.0779853,3684.5,3684.0,0.5752821]
["bitfinex","ETHUSD",1717821331918,0.723,3684.1,3683.5,5.16439]
["bitfinex","ETHUSD",1717821332318,0.40600257,3684.0,3683.5,5.16439]
["bitfinex","ETHUSD",1717821333321,2.4325,3684.2,3683.5,5.16439]
["bitfinex","ETHUSD",1717821333624,0.40600257,3683.9,3683.5,5.16439]
["bitfinex","ETHUSD",1717821333824,0.40600257,3683.8,3683.6,0.516439]
["bitfinex","ETHUSD",1717821334126,2.4325,3684.2,3683.6,0.516439]
["bitfinex","ETHUSD",1717821334335,0.40600257,3683.7,3683.6,0.516439]
["bitfinex","ETHUSD",1717821334631,2.4325,3684.2,3683.6,0.516439]
["bitfinex","ETHUSD",1717821335187,0.40600257,3684.1,3683.6,0.516439]
["bitfinex","ETHUSD",1717821335396,0.40600257,3684.1,3683.7,0.5680829]
["bitfinex","ETHUSD",1717821340220,3.1994,3684.4,3683.7,0.5680829]
["bitfinex","ETHUSD",1717821340423,0.40578347,3684.3,3683.8,2.71455]
["bitfinex","ETHUSD",1717821340590,0.723,3684.6,3684.0,2.71442]
["bitfinex","ETHUSD",1717821340790,0.40578347,3684.5,3684.0,2.71442]
["bitfinex","ETHUSD",1717821342385,0.40578347,3684.5,3684.0,3.28600029]
["bitfinex","ETHUSD",1717821350700,3.0,3684.7,3684.0,3.28600029]
["bitfinex","ETHUSD",1717821351007,5.4764,3684.8,3684.0,3.28600029]
["bitfinex","ETHUSD",1717821351219,0.40589584,3684.7,3684.0,3.28600029]
["bitfinex","ETHUSD",1717821351420,0.40589584,3684.7,3684.2,2.71423]
["bitfinex","ETHUSD",1717821351628,0.40589584,3684.7,3684.4,2.71413]
["bitfinex","ETHUSD",1717821351937,2.2764,3685.5,3684.8,5.19782]
["bitfinex","ETHUSD",1717821352250,0.723,3685.7,3684.8,5.19782]
["bitfinex","ETHUSD",1717821353298,0.39422114,3685.6,3684.8,5.19782]
["bitfinex","ETHUSD",1717821354114,0.39422114,3685.6,3685.1,2.71355]
["bitfinex","ETHUSD",1717821354438,0.20986173,3685.6,3685.1,2.71355]
["bitfinex","ETHUSD",1717821354757,0.39440754,3685.5,3685.1,2.71355]
["bitfinex","ETHUSD",1717821355563,0.39440754,3685.5,3685.1,3.44489047]
["bitfinex","ETHUSD",1717821358451,0.39440754,3685.5,3685.3,2.71348]
["bitfinex","ETHUSD",1717821360832,0.20986173,3685.6,3685.3,2.71348]
["bitfinex","ETHUSD",1717821366755,0.20986173,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717821369469,0.20986173,3685.6,3685.5,4.10618466]
["bitfinex","ETHUSD",1717821369670,0.20986173,3685.6,3685.5,4.83817313]
["bitfinex","ETHUSD",1717821376418,9.8228,3686.6,3685.8,2.71304]
["bitfinex","ETHUSD",1717821376584,0.723,3686.5,3685.8,2.71304]
["bitfinex","ETHUSD",1717821376784,1.11822649,3686.5,3685.8,2.71304]
["bitfinex","ETHUSD",1717821381208,1.11822649,3686.5,3685.9,2.2801]
["bitfinex","ETHUSD",1717821381537,1.11822649,3686.5,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821383227,0.723,3686.3,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821383542,0.39573466,3686.2,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821383913,0.92503761,3686.3,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821384102,0.39573466,3686.1,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821384294,0.92503761,3686.3,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821384490,0.39573466,3686.2,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821384739,0.92503761,3686.3,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821384895,0.39573466,3686.1,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821385095,0.92503761,3686.3,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821385298,0.39573466,3686.2,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821385596,0.92503761,3686.3,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821386095,0.39573466,3686.2,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821386295,0.92503761,3686.3,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821386494,0.39573466,3686.2,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821386738,0.92503761,3686.3,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821386943,0.39573466,3686.1,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821387242,0.92503761,3686.3,3686.0,0.44215377]
["bitfinex","ETHUSD",1717821387444,0.39573466,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717821387613,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821387814,0.39573466,3686.0,3685.8,2.71304]
["bitfinex","ETHUSD",1717821388031,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821388506,0.39567819,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821388710,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821388909,0.39567819,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717821389107,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821389336,0.39567819,3686.0,3685.8,2.71304]
["bitfinex","ETHUSD",1717821389536,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821389755,0.39567819,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821389955,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821390247,0.39567819,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821390402,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821390604,0.39567819,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821391450,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821391650,0.39567819,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821392130,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821392331,0.39567819,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821392511,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821392852,0.39567819,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821393352,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821393564,0.39567819,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821393762,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821393934,0.39567819,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821394111,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821394314,0.39567819,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821394550,0.92503761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821394729,0.39567819,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821394933,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821395128,0.39567819,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821395652,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821395852,0.39567819,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821396143,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821396369,0.39567819,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717821396534,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821397223,0.39567819,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821397559,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821397766,0.39567819,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717821398056,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821398639,0.39567819,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821398848,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821399146,0.39567819,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821399529,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821399729,0.39567256,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717821399933,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821400176,0.39567256,3686.0,3685.8,2.71304]
["bitfinex","ETHUSD",1717821400329,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821400536,0.39567256,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821401169,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821401361,0.39567256,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821401826,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821402244,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821402430,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821402667,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821403186,0.39567256,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717821403530,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821403733,0.39567256,3686.0,3685.8,2.71304]
["bitfinex","ETHUSD",1717821403933,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821404583,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821404936,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821405136,0.39567256,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717821405370,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821405587,0.39567256,3686.0,3685.8,2.71304]
["bitfinex","ETHUSD",1717821405890,0.39567256,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821406034,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821406262,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821406460,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821406677,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821406875,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821407098,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821407296,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821407505,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821407713,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821407914,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821408063,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821408414,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821408768,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821409260,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821409464,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821409656,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821409857,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821410061,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821410308,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821410604,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821410902,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821411210,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821411504,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821411666,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821411867,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821412213,0.39567256,3686.2,3685.8,2.71304]
["bitfinex","ETHUSD",1717821412563,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821412763,0.39567256,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1717821413020,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821413222,0.39567256,3686.0,3685.8,2.71304]
["bitfinex","ETHUSD",1717821413385,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821413583,0.39567256,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821413793,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821413988,0.39567256,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821414211,0.20203761,3686.3,3685.8,3.37205947]
["bitfinex","ETHUSD",1717821414413,0.39567256,3685.9,3685.8,2.71304]
["bitfinex","ETHUSD",1717821414571,0.20203761,3686.3,3685.8,2.71304]
["bitfinex","ETHUSD",1717821414913,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821415064,0.39567256,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821415259,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821415518,0.39567256,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821415806,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821416008,0.39567256,3686.1,3685.8,5.20094]
["bitfinex","ETHUSD",1717821416211,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821416382,0.39567256,3686.0,3685.8,5.20094]
["bitfinex","ETHUSD",1717821416702,0.39561046,3685.9,3685.8,5.86031947]
["bitfinex","ETHUSD",1717821416903,0.20203761,3686.3,3685.8,5.86031947]
["bitfinex","ETHUSD",1717821417070,0.39561046,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821417269,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821417473,0.39561046,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821417697,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821417901,0.39566127,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821418072,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821418268,0.39566127,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821418468,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821418684,0.39566127,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821418885,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821419230,0.39566127,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821419527,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821419725,0.39566127,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821419881,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821420088,0.39566127,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821420325,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821420481,0.39566127,3686.1,3685.8,5.20094]
["bitfinex","ETHUSD",1717821420678,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821420892,0.39567256,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821421100,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821421324,0.39567256,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821421528,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821421732,0.39567256,3686.2,3685.8,5.20094]
["bitfinex","ETHUSD",1717821422030,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821422186,0.39567256,3686.1,3685.8,5.20094]
["bitfinex","ETHUSD",1717821422386,0.20203761,3686.3,3685.8,5.20094]
["bitfinex","ETHUSD",1717821422936,0.39577416,3686.2,3685.8,5.97428071]
["bitfinex","ETHUSD",1717821423144,0.39577416,3686.2,3686.1,3.2038]
["bitfinex","ETHUSD",1717821423282,0.20203761,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1717821423482,0.20203761,3686.3,3686.2,8.27608706]
["bitfinex","ETHUSD",1717821424525,0.20203761,3686.3,3686.2,7.13647466]
["bitfinex","ETHUSD",1717821424699,0.20203761,3686.3,3686.2,8.09185559]
["bitfinex","ETHUSD",1717821425524,0.20203761,3686.3,3686.2,8.81485559]
["bitfinex","ETHUSD",1717821426111,0.20203761,3686.3,3686.2,8.09185559]
["bitfinex","ETHUSD",1717821426313,0.20203761,3686.3,3686.2,8.81485559]
["bitfinex","ETHUSD",1717821428824,3.0,3687.4,3686.5,2.71256]
["bitfinex","ETHUSD",1717821428825,5.3751,3687.4,3686.5,2.71256]
["bitfinex","ETHUSD",1717821429033,0.723,3687.3,3686.6,0.519336]
["bitfinex","ETHUSD",1717821429229,1.11937809,3687.3,3686.6,0.519336]
["bitfinex","ETHUSD",1717821431536,1.11937809,3687.3,3686.7,2.4808]
["bitfinex","ETHUSD",1717821431905,0.39637809,3687.3,3686.8,4.10522466]
["bitfinex","ETHUSD",1717821432097,2.3751,3687.6,3686.8,4.10522466]
["bitfinex","ETHUSD",1717821432293,0.38323455,3687.5,3686.8,4.83612713]
["bitfinex","ETHUSD",1717821432516,0.38323455,3687.5,3686.8,5.55912713]
["bitfinex","ETHUSD",1717821432727,2.3751,3687.7,3686.8,4.83612713]
["bitfinex","ETHUSD",1717821432925,0.38323455,3687.6,3686.8,4.83612713]
["bitfinex","ETHUSD",1717821433132,0.38323455,3687.6,3686.9,0.80399271]
["bitfinex","ETHUSD",1717821433592,0.38323455,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1717821437524,1.10623455,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1717821441992,0.38323455,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1717821442157,0.38323455,3687.6,3687.1,2.3158]
["bitfinex","ETHUSD",1717821442498,0.723,3687.7,3687.1,2.3158]
["bitfinex","ETHUSD",1717821442641,0.38339819,3687.5,3687.1,2.3158]
["bitfinex","ETHUSD",1717821442843,0.723,3687.7,3687.1,3.03828674]
["bitfinex","ETHUSD",1717821443061,0.38339819,3687.4,3687.1,3.03828674]
["bitfinex","ETHUSD",1717821443286,0.723,3687.7,3687.1,3.03828674]
["bitfinex","ETHUSD",1717821443589,0.38339819,3687.6,3687.1,3.03828674]
["bitfinex","ETHUSD",1717821449224,0.38339819,3687.6,3687.1,2.3158]
["bitfinex","ETHUSD",1717821450624,2.4659,3687.8,3687.1,2.3158]
["bitfinex","ETHUSD",1717821450801,0.38348845,3687.5,3687.1,2.3158]
["bitfinex","ETHUSD",1717821451127,0.723,3687.7,3687.1,2.3158]
["bitfinex","ETHUSD",1717821451275,0.38348845,3687.4,3687.1,2.3158]
["bitfinex","ETHUSD",1717821451480,0.723,3687.7,3687.1,2.3158]
["bitfinex","ETHUSD",1717821451984,0.38348845,3687.6,3687.1,2.3158]
["bitfinex","ETHUSD",1717821458114,0.38348845,3687.6,3687.2,2.71205]
["bitfinex","ETHUSD",1717821458553,0.723,3687.8,3687.2,2.71205]
["bitfinex","ETHUSD",1717821458704,0.38348845,3687.5,3687.2,2.71205]
["bitfinex","ETHUSD",1717821458906,0.723,3687.8,3687.2,2.71205]
["bitfinex","ETHUSD",1717821459145,0.38348845,3687.4,3687.2,2.71205]
["bitfinex","ETHUSD",1717821459344,0.723,3687.8,3687.2,2.71205]
["bitfinex","ETHUSD",1717821459520,0.38348845,3687.3,3687.2,2.71205]
["bitfinex","ETHUSD",1717821459719,0.723,3687.8,3687.2,3.214835]
["bitfinex","ETHUSD",1717821459915,0.723,3687.8,3687.2,2.71205]
["bitfinex","ETHUSD",1717821460349,0.38348845,3687.7,3687.2,2.71205]
["bitfinex","ETHUSD",1717821460721,1.10648845,3687.7,3687.2,2.71205]
["bitfinex","ETHUSD",1717821460934,0.723,3687.7,3687.2,2.71205]
["bitfinex","ETHUSD",1717821461110,0.38348845,3687.6,3687.2,2.71205]
["bitfinex","ETHUSD",1717821478043,0.723,3687.5,3686.9,2.4138]
["bitfinex","ETHUSD",1717821478243,0.723,3687.3,3686.8,2.71234]
["bitfinex","ETHUSD",1717821478447,0.723,3687.3,3686.6,2.4138]
["bitfinex","ETHUSD",1717821478679,0.38376495,3687.2,3686.6,2.4138]
["bitfinex","ETHUSD",1717821480613,0.723,3687.1,3686.6,2.4138]
["bitfinex","ETHUSD",1717821480762,1.10661825,3687.1,3686.6,2.4138]
["bitfinex","ETHUSD",1717821481999,0.38361825,3687.1,3686.6,2.4138]
["bitfinex","ETHUSD",1717821482198,1.10661825,3687.1,3686.6,2.4138]
["bitfinex","ETHUSD",1717821482513,0.38361825,3687.0,3686.6,2.4138]
["bitfinex","ETHUSD",1717821493782,0.723,3687.3,3686.6,2.4138]
["bitfinex","ETHUSD",1717821493986,0.38363518,3686.9,3686.6,2.4138]
["bitfinex","ETHUSD",1717821494187,0.723,3687.3,3686.6,2.926444]
["bitfinex","ETHUSD",1717821494482,0.38363518,3686.8,3686.4,2.71264]
["bitfinex","ETHUSD",1717821494682,0.723,3687.1,3686.4,4.10549466]
["bitfinex","ETHUSD",1717821494883,0.38363518,3686.7,3686.4,4.10549466]
["bitfinex","ETHUSD",1717821495117,0.723,3687.1,3686.4,4.10549466]
["bitfinex","ETHUSD",1717821495318,0.38363518,3686.6,3686.4,4.10549466]
["bitfinex","ETHUSD",1717821495636,0.723,3687.1,3686.5,0.65192947]
["bitfinex","ETHUSD",1717821495927,0.723,3687.1,3686.4,4.10549466]
["bitfinex","ETHUSD",1717821500028,2.3969,3687.2,3686.4,4.10549466]
["bitfinex","ETHUSD",1717821503398,0.38372545,3687.1,3686.4,4.10549466]
["bitfinex","ETHUSD",1717821506148,1.10672545,3687.1,3686.4,4.10549466]
["bitfinex","ETHUSD",1717821514237,1.10672545,3687.1,3686.4,2.71264]
["bitfinex","ETHUSD",1717821514446,0.723,3686.9,3686.4,2.71264]
["bitfinex","ETHUSD",1717821514771,0.38373675,3686.8,3686.4,2.71264]
["bitfinex","ETHUSD",1717821515358,0.723,3686.7,3686.0,5.01514]
["bitfinex","ETHUSD",1717821515529,0.92842478,3686.7,3686.0,5.01514]
["bitfinex","ETHUSD",1717821515963,0.38369161,3686.6,3686.0,5.01514]
["bitfinex","ETHUSD",1717821516164,0.38369161,3686.6,3686.0,6.44591524]
["bitfinex","ETHUSD",1717821517465,0.38369161,3686.6,3686.0,5.01514]
["bitfinex","ETHUSD",1717821530062,0.38369161,3686.6,3686.0,2.71294]
["bitfinex","ETHUSD",1717821544324,0.38369161,3686.6,3686.2,2.71278]
["bitfinex","ETHUSD",1717821546147,0.38369161,3686.6,3686.4,2.71267]
["bitfinex","ETHUSD",1717821549605,0.20542478,3686.7,3686.4,2.71267]
["bitfinex","ETHUSD",1717821549823,0.20542478,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1717821550404,0.20542478,3686.7,3686.6,4.97232]
["bitfinex","ETHUSD",1717821551222,5.412,3687.4,3686.6,4.97232]
["bitfinex","ETHUSD",1717821551434,2.412,3687.4,3686.6,4.97232]
["bitfinex","ETHUSD",1717821551748,0.38385523,3687.3,3686.6,4.97232]
["bitfinex","ETHUSD",1717821555153,1.10685523,3687.3,3686.6,2.71252]
["bitfinex","ETHUSD",1717821555355,2.63366268,3687.0,3686.6,2.71252]
["bitfinex","ETHUSD",1717821555653,0.38409215,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1717821558818,0.38409215,3686.9,3686.6,5.78722]
["bitfinex","ETHUSD",1717821559054,0.22166268,3687.0,3686.6,5.06422]
["bitfinex","ETHUSD",1717821559258,0.38370854,3686.9,3686.6,5.06422]
["bitfinex","ETHUSD",1717821559470,0.38370854,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1717821582215,4.30932835,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1717821582425,0.38375367,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1717821582977,4.30932835,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1717821583147,0.38375367,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1717821583348,4.30932835,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1717821583546,0.38375367,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1717821583880,4.30932835,3687.6,3686.8,3.291077]
["bitfinex","ETHUSD",1717821584040,4.30932835,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1717821584240,0.38375367,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1717821584975,1.10675367,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1717821585187,0.38375367,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1717821586078,0.38375367,3687.5,3687.0,2.71221]
["bitfinex","ETHUSD",1717821595942,0.38375367,3687.5,3686.5,3.43555]
["bitfinex","ETHUSD",1717821596252,0.723,3687.3,3686.5,5.11925]
["bitfinex","ETHUSD",1717821596611,0.38378187,3687.2,3686.5,5.11925]
["bitfinex","ETHUSD",1717821596943,0.38378187,3687.2,3686.5,5.74513624]
["bitfinex","ETHUSD",1717821602289,0.38378187,3687.2,3686.9,2.4615]
["bitfinex","ETHUSD",1717821602489,0.38378187,3687.2,3687.0,2.71223]
["bitfinex","ETHUSD",1717821602696,2.4124,3687.7,3687.0,2.71223]
["bitfinex","ETHUSD",1717821603200,0.38355054,3687.6,3687.0,2.71223]
["bitfinex","ETHUSD",1717821608595,0.38355054,3687.6,3687.0,3.301903]
["bitfinex","ETHUSD",1717821608767,3.1354,3687.9,3687.0,3.301903]
["bitfinex","ETHUSD",1717821608967,0.38370851,3687.5,3687.0,3.301903]
["bitfinex","ETHUSD",1717821609150,3.1354,3687.9,3687.0,3.301903]
["bitfinex","ETHUSD",1717821609364,0.38371418,3687.4,3687.0,2.71223]
["bitfinex","ETHUSD",1717821609578,3.1354,3687.9,3687.0,2.71223]
["bitfinex","ETHUSD",1717821609791,0.38371418,3687.3,3687.0,2.71223]
["bitfinex","ETHUSD",1717821609999,1.30928,3688.0,3687.3,2.4615]
["bitfinex","ETHUSD",1717821610153,4.30928,3688.0,3687.3,2.4615]
["bitfinex","ETHUSD",1717821610498,3.723,3688.0,3687.3,2.4615]
["bitfinex","ETHUSD",1717821611054,3.723,3688.0,3687.4,2.71191]
["bitfinex","ETHUSD",1717821611255,4.30921635,3688.0,3687.4,2.71191]
["bitfinex","ETHUSD",1717821611488,3.58621635,3688.0,3687.4,2.71191]
["bitfinex","ETHUSD",1717821611697,0.723,3687.9,3687.4,2.71191]
["bitfinex","ETHUSD",1717821614392,0.723,3687.9,3687.4,3.36853647]
["bitfinex","ETHUSD",1717821620374,2.3237,3688.4,3687.4,3.36853647]
["bitfinex","ETHUSD",1717821620586,0.723,3688.1,3687.4,3.36853647]
["bitfinex","ETHUSD",1717821622669,3.58622176,3688.3,3687.4,3.36853647]
["bitfinex","ETHUSD",1717821622917,0.723,3688.1,3687.4,3.36853647]
["bitfinex","ETHUSD",1717821623124,0.723,3688.1,3687.5,0.58300365]
["bitfinex","ETHUSD",1717821623312,0.723,3688.1,3687.6,2.3229]
["bitfinex","ETHUSD",1717821623475,0.38383828,3688.0,3687.6,2.3229]
["bitfinex","ETHUSD",1717821628933,0.38383828,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1717821629282,2.70696599,3688.6,3687.7,2.7117]
["bitfinex","ETHUSD",1717821629283,0.723,3688.4,3687.7,2.7117]
["bitfinex","ETHUSD",1717821629482,0.723,3688.4,3687.9,2.71152]
["bitfinex","ETHUSD",1717821630411,0.21776599,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1717821638427,0.4124442,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1717821640133,0.4124442,3688.5,3688.2,2.3446]
["bitfinex","ETHUSD",1717821640460,0.4124442,3688.5,3688.3,0.5056]
["bitfinex","ETHUSD",1717821642318,0.4124442,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1717821647461,0.4124442,3688.5,3687.9,2.71152]
["bitfinex","ETHUSD",1717821648340,0.723,3688.2,3687.9,2.71152]
["bitfinex","ETHUSD",1717821648668,0.41246676,3688.1,3687.9,2.71152]
["bitfinex","ETHUSD",1717821652416,2.74476676,3688.1,3687.9,2.71152]
["bitfinex","ETHUSD",1717821654292,2.74476676,3688.1,3687.5,3.29483365]
["bitfinex","ETHUSD",1717821654592,2.74476676,3688.1,3687.6,1.07248337]
["bitfinex","ETHUSD",1717821657985,2.74476676,3688.1,3687.5,3.29483365]
["bitfinex","ETHUSD",1717821658189,0.723,3688.0,3687.5,3.29483365]
["bitfinex","ETHUSD",1717821658558,0.41211108,3687.9,3687.5,3.29483365]
["bitfinex","ETHUSD",1717821659153,3.0275,3687.8,3687.5,2.71183]
["bitfinex","ETHUSD",1717821659558,0.41207162,3687.7,3687.5,2.71183]
["bitfinex","ETHUSD",1717821660062,0.41207162,3687.6,3687.5,2.71183]
["bitfinex","ETHUSD",1717821660297,3.0275,3687.8,3687.5,2.71183]
["bitfinex","ETHUSD",1717821660510,0.41207162,3687.6,3687.5,2.71183]
["bitfinex","ETHUSD",1717821660659,0.41207162,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1717821660660,0.723,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1717821660861,0.41207162,3687.5,3687.1,2.71214]
["bitfinex","ETHUSD",1717821661205,0.41207162,3687.5,3687.1,3.956844]
["bitfinex","ETHUSD",1717821661779,0.723,3687.6,3687.1,3.956844]
["bitfinex","ETHUSD",1717821663793,0.723,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1717821664517,3.0275,3687.8,3687.1,2.71214]
["bitfinex","ETHUSD",1717821665014,0.41160341,3687.7,3687.1,2.71214]
["bitfinex","ETHUSD",1717821675415,0.41160341,3687.7,3687.3,2.71197]
["bitfinex","ETHUSD",1717821675744,3.723,3688.2,3687.3,2.71197]
["bitfinex","ETHUSD",1717821676217,0.41180649,3688.1,3687.3,3.42347247]
["bitfinex","ETHUSD",1717821678845,0.723,3688.0,3687.3,3.42347247]
["bitfinex","ETHUSD",1717821679048,0.41184599,3687.9,3687.3,3.42347247]
["bitfinex","ETHUSD",1717821686046,3.52194599,3687.9,3687.3,2.71197]
["bitfinex","ETHUSD",1717821686485,2.79894599,3687.9,3687.3,2.71197]
["bitfinex","ETHUSD",1717821691514,0.41184599,3687.9,3687.3,4.97737]
["bitfinex","ETHUSD",1717821694306,0.41184599,3687.9,3687.3,5.475107]
["bitfinex","ETHUSD",1717821697720,0.723,3688.0,3687.3,5.475107]
["bitfinex","ETHUSD",1717821698215,0.41177829,3687.9,3687.3,5.475107]
["bitfinex","ETHUSD",1717821701021,3.58619893,3688.3,3687.3,5.475107]
["bitfinex","ETHUSD",1717821701022,0.723,3688.1,3687.3,5.475107]
["bitfinex","ETHUSD",1717821701230,0.63719644,3687.8,3687.3,5.475107]
["bitfinex","ETHUSD",1717821701396,0.22541815,3687.8,3687.4,0.5475107]
["bitfinex","ETHUSD",1717821701600,0.41177829,3687.7,3687.4,0.5475107]
["bitfinex","ETHUSD",1717821702029,0.22541815,3687.8,3687.4,0.5475107]
["bitfinex","ETHUSD",1717821702230,0.41177829,3687.6,3687.4,0.5475107]
["bitfinex","ETHUSD",1717821702389,0.22541815,3687.8,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821702590,0.22541815,3687.8,3687.6,2.4792]
["bitfinex","ETHUSD",1717821702902,0.41181212,3687.7,3687.6,2.4792]
["bitfinex","ETHUSD",1717821703081,0.22541815,3687.8,3687.6,2.4792]
["bitfinex","ETHUSD",1717821703287,0.22541815,3687.8,3687.7,0.30316881]
["bitfinex","ETHUSD",1717821709244,0.22541815,3687.8,3687.6,2.4792]
["bitfinex","ETHUSD",1717821712724,0.22541815,3687.8,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821713443,0.41174445,3687.7,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821713630,0.22541815,3687.8,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821713829,0.41174445,3687.7,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821714011,0.22541815,3687.8,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821714415,0.41174445,3687.7,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821714616,0.22541815,3687.8,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821714827,0.41174445,3687.7,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821715037,0.22541815,3687.8,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821715361,0.41174445,3687.7,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821715861,0.41174445,3687.6,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821716023,0.22541815,3687.8,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821716224,0.41174445,3687.7,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821716423,0.22541815,3687.8,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821716868,0.41174445,3687.7,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821717070,0.22541815,3687.8,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821717372,0.41174445,3687.7,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821717659,0.22541815,3687.8,3687.5,0.55248807]
["bitfinex","ETHUSD",1717821717863,0.41174445,3687.7,3687.4,2.4792]
["bitfinex","ETHUSD",1717821718067,0.22541815,3687.8,3687.4,2.4792]
["bitfinex","ETHUSD",1717821718214,0.41174445,3687.7,3687.4,2.4792]
["bitfinex","ETHUSD",1717821718415,0.22541815,3687.8,3687.4,2.4792]
["bitfinex","ETHUSD",1717821718619,0.41171622,3687.7,3687.4,2.4792]
["bitfinex","ETHUSD",1717821718821,0.22541815,3687.8,3687.4,2.4792]
["bitfinex","ETHUSD",1717821719057,0.41171622,3687.7,3687.4,2.4792]
["bitfinex","ETHUSD",1717821719267,0.22541815,3687.8,3687.4,2.4792]
["bitfinex","ETHUSD",1717821719476,0.41171622,3687.7,3687.4,2.4792]
["bitfinex","ETHUSD",1717821719765,0.22541815,3687.8,3687.4,2.4792]
["bitfinex","ETHUSD",1717821719976,0.41171622,3687.6,3687.4,2.4792]
["bitfinex","ETHUSD",1717821720189,0.22541815,3687.8,3687.5,0.519117]
["bitfinex","ETHUSD",1717821722398,0.22541815,3687.8,3687.3,2.71197]
["bitfinex","ETHUSD",1717821722682,2.329,3687.7,3687.3,2.71197]
["bitfinex","ETHUSD",1717821728284,0.41171622,3687.6,3687.3,2.71197]
["bitfinex","ETHUSD",1717821775077,2.3815,3687.5,3687.3,2.71197]
["bitfinex","ETHUSD",1717821775374,2.79319932,3687.5,3687.3,2.71197]
["bitfinex","ETHUSD",1717821776881,2.79319932,3687.5,3686.9,2.71227]
["bitfinex","ETHUSD",1717821777036,2.79319932,3687.5,3686.9,3.47583756]
["bitfinex","ETHUSD",1717821791804,3.51619932,3687.5,3686.9,2.71227]
["bitfinex","ETHUSD",1717821792003,2.4153,3687.4,3686.9,2.71227]
["bitfinex","ETHUSD",1717821792167,0.723,3687.3,3686.9,2.71227]
["bitfinex","ETHUSD",1717821792368,2.4153,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1717821792691,0.41156391,3687.1,3686.9,2.71227]
["bitfinex","ETHUSD",1717821792879,3.1383,3687.0,3686.5,3.8521824]
["bitfinex","ETHUSD",1717821793076,3.1383,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1717821793272,3.45213,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1717821793475,0.41138898,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1717821827077,0.41138898,3686.9,3686.5,5.13657]
["bitfinex","ETHUSD",1717821827431,0.21309081,3687.1,3686.5,5.13657]
["bitfinex","ETHUSD",1717821827647,0.39773709,3687.0,3686.5,5.13657]
["bitfinex","ETHUSD",1717821827874,0.39773709,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1717821855400,2.2681,3686.9,3686.7,2.71243]
["bitfinex","ETHUSD",1717821855602,0.39774276,3686.8,3686.7,2.71243]
["bitfinex","ETHUSD",1717821864329,0.21309081,3687.1,3686.7,2.71243]
["bitfinex","ETHUSD",1717821864510,0.39766326,3686.8,3686.7,2.71243]
["bitfinex","ETHUSD",1717821864711,0.21309081,3687.1,3686.7,3.225383]
["bitfinex","ETHUSD",1717821864931,0.39766326,3686.8,3686.7,2.71243]
["bitfinex","ETHUSD",1717821865135,0.21309081,3687.1,3686.7,2.71243]
["bitfinex","ETHUSD",1717821865330,0.39766326,3686.8,3686.7,2.71243]
["bitfinex","ETHUSD",1717821865612,0.39766326,3686.8,3686.7,5.12953]
["bitfinex","ETHUSD",1717821865809,0.21309081,3687.1,3686.7,5.12953]
["bitfinex","ETHUSD",1717821866119,0.39766326,3687.0,3686.7,5.12953]
["bitfinex","ETHUSD",1717821871246,0.39766326,3687.0,3686.7,5.75644424]
["bitfinex","ETHUSD",1717821884271,0.39766326,3687.0,3686.7,5.12953]
["bitfinex","ETHUSD",1717821890064,0.39781089,3686.9,3686.7,5.12953]
["bitfinex","ETHUSD",1717821890261,0.20659139,3687.1,3686.7,5.12953]
["bitfinex","ETHUSD",1717821890564,0.39781089,3687.0,3686.7,5.12953]
["bitfinex","ETHUSD",1717821893460,2.4399,3687.4,3686.7,5.12953]
["bitfinex","ETHUSD",1717821893667,1.07266454,3687.3,3686.7,5.12953]
["bitfinex","ETHUSD",1717821897288,0.39774276,3687.3,3686.7,5.12953]
["bitfinex","ETHUSD",1717821902184,0.723,3687.5,3686.7,5.12953]
["bitfinex","ETHUSD",1717821902340,0.39774276,3687.2,3686.8,1.39285466]
["bitfinex","ETHUSD",1717821902541,0.58631782,3687.6,3687.1,2.71209]
["bitfinex","ETHUSD",1717821902748,1.30931782,3687.9,3687.2,0.515519]
["bitfinex","ETHUSD",1717821902963,0.39774276,3687.5,3687.1,2.71209]
["bitfinex","ETHUSD",1717821903264,0.21980511,3687.5,3687.1,2.71209]
["bitfinex","ETHUSD",1717821905165,0.21980511,3687.5,3687.1,4.10494466]
["bitfinex","ETHUSD",1717821905469,0.21980511,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1717821905843,0.39827088,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1717821906094,0.21980511,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1717821906675,0.39827088,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1717821907293,0.21980511,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1717821907468,0.21980511,3687.5,3687.3,3.41508591]
["bitfinex","ETHUSD",1717821907661,0.39834468,3687.4,3687.3,3.41508591]
["bitfinex","ETHUSD",1717821908190,0.21980511,3687.5,3687.3,3.41508591]
["bitfinex","ETHUSD",1717821908394,0.39834468,3687.4,3687.3,3.41508591]
["bitfinex","ETHUSD",1717821908599,0.21980511,3687.5,3687.3,3.41508591]
["bitfinex","ETHUSD",1717821908922,0.21980511,3687.5,3687.4,0.7733835]
["bitfinex","ETHUSD",1717821923391,0.61808733,3687.5,3687.4,0.7733835]
["bitfinex","ETHUSD",1717821925327,0.61808733,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1717821925525,0.61808733,3687.5,3687.3,4.10486466]
["bitfinex","ETHUSD",1717821925728,0.61808733,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1717821926338,3.11078733,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1717821936085,3.11078733,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1717821940381,3.83378733,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1717821961648,3.83378733,3687.5,3686.9,2.71228]
["bitfinex","ETHUSD",1717821961871,3.43550511,3687.5,3687.0,0.271228]
["bitfinex","ETHUSD",1717821962039,0.39780524,3687.4,3687.0,0.271228]
["bitfinex","ETHUSD",1717821963431,0.39780524,3687.4,3686.9,2.71228]
["bitfinex","ETHUSD",1717821963675,0.723,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1717821964089,0.39778821,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1717821967302,0.39778821,3687.1,3686.3,1.1396124]
["bitfinex","ETHUSD",1717821967303,2.73178821,3687.1,3686.4,2.71264]
["bitfinex","ETHUSD",1717821967618,0.39778821,3687.1,3686.4,2.71264]
["bitfinex","ETHUSD",1717821967801,0.39778821,3687.1,3686.5,2.4406]
["bitfinex","ETHUSD",1717821976245,0.39778821,3687.1,3686.4,2.71264]
["bitfinex","ETHUSD",1717821976443,0.39778821,3687.1,3686.4,3.44708212]
["bitfinex","ETHUSD",1717821984083,0.39778821,3687.1,3686.7,2.71239]
["bitfinex","ETHUSD",1717821984280,2.70260511,3687.5,3687.0,2.71217]
["bitfinex","ETHUSD",1717821984482,0.21980511,3687.5,3687.0,2.71217]
["bitfinex","ETHUSD",1717821984696,0.21980511,3687.5,3687.0,3.36699247]
["bitfinex","ETHUSD",1717821998206,0.39810051,3687.4,3687.0,3.36699247]
["bitfinex","ETHUSD",1717822007632,0.39810051,3687.4,3687.0,4.75984713]
["bitfinex","ETHUSD",1717822007845,0.39810051,3687.4,3687.2,2.71208]
["bitfinex","ETHUSD",1717822015470,0.21980511,3687.5,3687.2,2.71208]
["bitfinex","ETHUSD",1717822015670,0.21980511,3687.5,3687.0,2.04767713]
["bitfinex","ETHUSD",1717822015671,0.21980511,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1717822015831,0.61799649,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1717822016028,0.21980511,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1717822016236,0.61799649,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1717822024863,0.39819138,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1717822025099,2.3298,3687.9,3687.4,3.26063057]
["bitfinex","ETHUSD",1717822025298,0.39812325,3687.8,3687.4,2.71193]
["bitfinex","ETHUSD",1717822026761,0.723,3688.1,3687.4,2.71193]
["bitfinex","ETHUSD",1717822026965,0.39812325,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1717822027272,0.39812325,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1717822027502,0.2191965,3687.7,3687.5,0.31879057]
["bitfinex","ETHUSD",1717822027729,0.39812325,3687.6,3687.5,0.31879057]
["bitfinex","ETHUSD",1717822032129,0.39812325,3687.6,3687.5,2.43464523]
["bitfinex","ETHUSD",1717822032333,2.4817,3688.6,3687.8,2.71162]
["bitfinex","ETHUSD",1717822032465,2.4817,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1717822032669,1.12120272,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1717822038112,0.723,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717822038299,3.36594722,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717822038502,0.39835602,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1717822038708,2.64294722,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717822039018,0.39835602,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1717822039824,2.64294722,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717822040040,0.39835602,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1717822040638,2.64294722,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717822040839,0.39835602,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1717822041126,2.64294722,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717822041284,0.39835602,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1717822041487,2.64294722,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717822041686,0.39835602,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1717822041927,2.64294722,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717822042223,0.39839008,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1717822042524,2.64294722,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717822042691,0.39839008,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1717822042891,2.64294722,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717822043104,0.39839008,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1717822043306,2.64294722,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1717822043489,0.39839008,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1717822043695,2.4046,3688.1,3687.7,2.71169]
["bitfinex","ETHUSD",1717822043898,2.4046,3688.1,3687.7,5.34487818]
["bitfinex","ETHUSD",1717822047718,2.4046,3688.1,3687.7,4.10454466]
["bitfinex","ETHUSD",1717822052654,2.4046,3688.2,3687.7,2.71169]
["bitfinex","ETHUSD",1717822053061,2.4046,3688.0,3687.7,2.71169]
["bitfinex","ETHUSD",1717822054642,2.4046,3688.0,3687.0,7.43]
["bitfinex","ETHUSD",1717822054643,1.12135602,3687.9,3687.3,2.71199]
["bitfinex","ETHUSD",1717822055156,0.723,3687.9,3687.3,2.71199]
["bitfinex","ETHUSD",1717822055765,2.4046,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717822059560,0.39827655,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1717822059853,2.4046,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717822060056,0.39827655,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1717822060247,2.4046,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717822060452,0.39827655,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1717822060688,2.4046,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717822060996,0.39827655,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1717822061378,2.4046,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717822061578,0.39827655,3687.6,3687.3,2.71199]
["bitfinex","ETHUSD",1717822061916,0.39827655,3687.5,3687.3,2.71199]
["bitfinex","ETHUSD",1717822062199,2.4046,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717822062338,0.39827655,3687.4,3687.3,2.71199]
["bitfinex","ETHUSD",1717822062689,2.4046,3687.8,3687.3,2.983189]
["bitfinex","ETHUSD",1717822062986,2.4046,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717822063187,0.39827655,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1717822063537,2.4046,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717822063738,0.39827655,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1717822063937,2.4046,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717822064157,0.39827655,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1717822064606,2.4046,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717822064743,0.39827655,3687.6,3687.3,2.71199]
["bitfinex","ETHUSD",1717822064937,2.4046,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1717822065144,0.39827655,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1717822065380,0.723,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1717822065890,0.39827655,3687.6,3687.3,2.71199]
["bitfinex","ETHUSD",1717822066441,0.39827655,3687.6,3686.9,2.71229]
["bitfinex","ETHUSD",1717822066642,2.4281,3687.4,3686.9,2.71229]
["bitfinex","ETHUSD",1717822067281,0.39827085,3687.3,3686.9,2.71229]
["bitfinex","ETHUSD",1717822067492,0.723,3687.2,3686.9,2.71229]
["bitfinex","ETHUSD",1717822067860,0.39819705,3687.1,3686.9,2.71229]
["bitfinex","ETHUSD",1717822069089,0.39819705,3687.1,3686.5,2.71258]
["bitfinex","ETHUSD",1717822069243,0.39819705,3687.1,3686.6,1.39285466]
["bitfinex","ETHUSD",1717822069580,0.723,3687.2,3686.6,1.39285466]
["bitfinex","ETHUSD",1717822070748,2.4281,3687.4,3686.6,1.39285466]
["bitfinex","ETHUSD",1717822071086,0.723,3687.2,3686.6,1.39285466]
["bitfinex","ETHUSD",1717822074784,0.723,3687.2,3686.5,3.974738]
["bitfinex","ETHUSD",1717822074974,0.723,3687.2,3686.5,2.71258]
["bitfinex","ETHUSD",1717822075169,0.3979245,3687.1,3686.5,2.71258]
["bitfinex","ETHUSD",1717822076464,2.4281,3687.4,3686.5,2.71258]
["bitfinex","ETHUSD",1717822076664,0.39800967,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1717822076859,0.723,3687.3,3686.5,2.71258]
["bitfinex","ETHUSD",1717822077279,0.3979756,3687.2,3686.5,3.304038]
["bitfinex","ETHUSD",1717822082534,0.3979756,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1717822102368,0.723,3687.1,3686.7,2.71242]
["bitfinex","ETHUSD",1717822102688,0.3981346,3687.0,3686.7,2.71242]
["bitfinex","ETHUSD",1717822110604,0.3981346,3686.9,3686.7,2.71242]
["bitfinex","ETHUSD",1717822110817,0.723,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1717822111127,0.3981346,3686.8,3686.7,2.71242]
["bitfinex","ETHUSD",1717822111413,0.723,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1717822111613,0.3981346,3687.1,3686.7,2.71242]
["bitfinex","ETHUSD",1717822119306,0.3981346,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1717822119530,0.3981346,3687.1,3687.0,2.3437]
["bitfinex","ETHUSD",1717822119829,0.723,3687.9,3687.0,2.3437]
["bitfinex","ETHUSD",1717822120009,0.723,3687.7,3687.0,2.3437]
["bitfinex","ETHUSD",1717822120208,0.2214347,3687.4,3687.0,2.3437]
["bitfinex","ETHUSD",1717822120523,0.3981289,3687.3,3687.0,2.3437]
["bitfinex","ETHUSD",1717822123254,0.723,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1717822123431,0.3981289,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822123432,0.39832197,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1717822123612,0.723,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822123934,0.39832197,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1717822124685,0.39832197,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1717822125146,0.723,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822125304,0.39832197,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1717822125507,0.723,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822125709,0.39820274,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1717822125933,0.723,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822126141,0.39820274,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1717822126638,0.723,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822126846,0.39820274,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1717822127197,0.723,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822127377,0.39820274,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1717822127879,0.723,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822128156,0.39820274,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1717822128309,0.723,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822128508,0.39820274,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1717822128749,0.723,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822129251,0.39820274,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1717822129655,0.723,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822129866,0.39820274,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1717822130037,0.723,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1717822130369,0.39820274,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1717822130659,0.39820274,3687.0,3686.5,5.05629]
["bitfinex","ETHUSD",1717822130849,0.723,3687.1,3686.5,5.05629]
["bitfinex","ETHUSD",1717822131049,0.39818569,3686.9,3686.5,5.05629]
["bitfinex","ETHUSD",1717822131249,0.723,3687.1,3686.5,5.05629]
["bitfinex","ETHUSD",1717822131626,0.39812893,3687.0,3686.5,5.05629]
["bitfinex","ETHUSD",1717822136849,0.39812893,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1717822138105,0.39812893,3687.0,3686.1,2.71288]
["bitfinex","ETHUSD",1717822138106,0.723,3686.6,3686.1,2.71288]
["bitfinex","ETHUSD",1717822138252,0.723,3686.4,3686.1,2.71288]
["bitfinex","ETHUSD",1717822139690,0.39800399,3686.3,3686.1,2.71288]
["bitfinex","ETHUSD",1717822140434,0.39800399,3686.2,3686.1,2.71288]
["bitfinex","ETHUSD",1717822140635,0.723,3686.6,3686.1,2.71288]
["bitfinex","ETHUSD",1717822140790,0.39800399,3686.5,3686.1,2.71288]
["bitfinex","ETHUSD",1717822142432,0.723,3686.7,3686.1,3.231538]
["bitfinex","ETHUSD",1717822142652,0.39783359,3686.6,3686.1,3.231538]
["bitfinex","ETHUSD",1717822150028,0.723,3686.2,3685.7,2.71318]
["bitfinex","ETHUSD",1717822150365,0.723,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717822152523,0.723,3685.8,3685.4,7.43]
["bitfinex","ETHUSD",1717822152727,0.723,3685.5,3685.0,2.3966]
["bitfinex","ETHUSD",1717822152928,0.20016527,3685.8,3685.1,2.71362]
["bitfinex","ETHUSD",1717822153125,0.723,3685.7,3685.1,2.71362]
["bitfinex","ETHUSD",1717822153544,0.39696457,3685.6,3685.1,2.71362]
["bitfinex","ETHUSD",1717822154375,0.39696457,3685.6,3685.1,3.224642]
["bitfinex","ETHUSD",1717822155193,0.20016527,3685.8,3685.1,3.224642]
["bitfinex","ETHUSD",1717822155383,0.39677138,3685.5,3685.1,3.224642]
["bitfinex","ETHUSD",1717822155701,0.39677138,3685.4,3685.1,3.224642]
["bitfinex","ETHUSD",1717822156184,0.20016527,3685.8,3685.1,3.224642]
["bitfinex","ETHUSD",1717822156358,0.39676001,3685.3,3685.2,0.5621242]
["bitfinex","ETHUSD",1717822156554,0.20016527,3685.8,3685.2,0.5621242]
["bitfinex","ETHUSD",1717822156949,0.39673728,3685.7,3685.2,0.5621242]
["bitfinex","ETHUSD",1717822158595,0.723,3685.6,3685.1,2.71362]
["bitfinex","ETHUSD",1717822158897,0.723,3685.4,3685.1,2.71362]
["bitfinex","ETHUSD",1717822159368,2.3717,3685.6,3685.1,2.71362]
["bitfinex","ETHUSD",1717822159573,0.39671455,3685.3,3685.1,2.71362]
["bitfinex","ETHUSD",1717822159749,0.723,3685.5,3685.1,2.71362]
["bitfinex","ETHUSD",1717822160384,0.39671455,3685.4,3685.1,2.71362]
["bitfinex","ETHUSD",1717822162788,0.39671455,3685.4,3684.7,2.2751]
["bitfinex","ETHUSD",1717822162789,0.723,3685.3,3684.7,2.2751]
["bitfinex","ETHUSD",1717822163212,0.39652135,3685.2,3684.7,2.2751]
["bitfinex","ETHUSD",1717822163555,0.39652135,3685.2,3684.6,2.71394]
["bitfinex","ETHUSD",1717822172405,0.39652135,3685.2,3684.9,2.71372]
["bitfinex","ETHUSD",1717822172604,0.39652135,3685.2,3684.9,3.12437747]
["bitfinex","ETHUSD",1717822172810,0.723,3685.4,3684.9,2.71372]
["bitfinex","ETHUSD",1717822173180,0.39652135,3685.3,3684.9,2.71372]
["bitfinex","ETHUSD",1717822184435,0.39652135,3685.3,3684.9,5.04342]
["bitfinex","ETHUSD",1717822184635,0.723,3685.6,3684.9,5.04342]
["bitfinex","ETHUSD",1717822184974,0.39643612,3685.5,3684.9,5.04342]
["bitfinex","ETHUSD",1717822190429,0.723,3685.6,3684.9,5.04342]
["bitfinex","ETHUSD",1717822190629,0.39651569,3685.5,3684.9,5.04342]
["bitfinex","ETHUSD",1717822192955,0.39651569,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1717822193420,3.723,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1717822193764,0.39633951,3685.9,3685.4,2.7134]
["bitfinex","ETHUSD",1717822194941,0.39643611,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1717822195340,0.723,3685.9,3685.4,2.7134]
["bitfinex","ETHUSD",1717822195545,0.39643611,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1717822195850,0.94370547,3685.9,3685.4,2.7134]
["bitfinex","ETHUSD",1717822196144,0.39640771,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1717822201242,0.39640771,3685.8,3685.4,4.10625466]
["bitfinex","ETHUSD",1717822201471,0.39640771,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1717822204995,0.39640771,3685.8,3685.7,2.2952]
["bitfinex","ETHUSD",1717822210199,0.39640771,3685.8,3685.7,3.68805466]
["bitfinex","ETHUSD",1717822210571,0.22070547,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1717822210773,0.22070547,3685.9,3685.8,4.10596466]
["bitfinex","ETHUSD",1717822210985,0.22070547,3685.9,3685.8,4.88441967]
["bitfinex","ETHUSD",1717822217168,0.94370547,3685.9,3685.3,2.71342]
["bitfinex","ETHUSD",1717822217399,0.22070547,3685.9,3685.3,2.71342]
["bitfinex","ETHUSD",1717822217570,0.39685092,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1717822222193,0.39685092,3685.8,3685.6,2.7132]
["bitfinex","ETHUSD",1717822222519,0.39685092,3685.8,3685.6,2.98452]
["bitfinex","ETHUSD",1717822222805,0.39685092,3685.8,3685.6,5.25062]
["bitfinex","ETHUSD",1717822223488,0.39685092,3685.8,3685.6,2.98452]
["bitfinex","ETHUSD",1717822224083,0.22070547,3685.9,3685.6,2.98452]
["bitfinex","ETHUSD",1717822226902,0.39663503,3685.8,3685.6,2.98452]
["bitfinex","ETHUSD",1717822227085,0.39663503,3685.8,3685.6,2.7132]
["bitfinex","ETHUSD",1717822240521,0.39663503,3685.8,3685.3,1.1396124]
["bitfinex","ETHUSD",1717822240692,3.0368,3685.7,3685.2,1.1396124]
["bitfinex","ETHUSD",1717822240894,1.15362606,3685.6,3684.9,2.53246706]
["bitfinex","ETHUSD",1717822241223,0.43062606,3685.6,3684.9,2.53854485]
["bitfinex","ETHUSD",1717822242319,0.43062606,3685.6,3685.4,2.71337]
["bitfinex","ETHUSD",1717822242696,2.3138,3685.7,3685.4,2.71337]
["bitfinex","ETHUSD",1717822249338,0.723,3685.6,3684.9,3.8533624]
["bitfinex","ETHUSD",1717822249489,0.723,3685.6,3684.9,3.9843364]
["bitfinex","ETHUSD",1717822249685,0.43039306,3685.5,3684.9,2.71375]
["bitfinex","ETHUSD",1717822250827,0.43039306,3685.4,3684.9,2.71375]
["bitfinex","ETHUSD",1717822251012,0.2122626,3685.6,3684.9,2.71375]
["bitfinex","ETHUSD",1717822251213,0.43039306,3685.3,3684.9,2.71375]
["bitfinex","ETHUSD",1717822251414,0.2122626,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1717822251722,0.43039306,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822252022,0.2122626,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1717822252228,0.43039306,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822252401,0.2122626,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1717822252601,0.43039306,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822252927,0.2122626,3685.6,3685.1,3.03075662]
["bitfinex","ETHUSD",1717822253426,0.43039306,3685.5,3685.1,3.03075662]
["bitfinex","ETHUSD",1717822257453,0.43039306,3685.5,3685.1,2.71363]
["bitfinex","ETHUSD",1717822257590,0.723,3685.4,3685.1,2.71363]
["bitfinex","ETHUSD",1717822257789,0.43037032,3685.4,3685.1,2.71363]
["bitfinex","ETHUSD",1717822258025,0.9352626,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1717822258227,0.43037032,3685.3,3685.1,2.71363]
["bitfinex","ETHUSD",1717822258418,0.9352626,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1717822258617,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822258793,0.9352626,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1717822259001,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822259200,0.9352626,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1717822259402,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822259636,0.9352626,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1717822259829,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822260034,0.9352626,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1717822260277,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822260441,0.9352626,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1717822260649,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822260860,0.9352626,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1717822261155,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822261303,2.4836,3685.5,3685.1,2.71363]
["bitfinex","ETHUSD",1717822261507,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822261708,0.723,3685.4,3685.1,2.71363]
["bitfinex","ETHUSD",1717822261941,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822262124,0.723,3685.4,3685.1,2.71363]
["bitfinex","ETHUSD",1717822262321,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822262526,2.4836,3685.5,3685.1,2.71363]
["bitfinex","ETHUSD",1717822262724,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822262925,2.4836,3685.5,3685.1,2.71363]
["bitfinex","ETHUSD",1717822263157,0.43037032,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822263362,2.4836,3685.5,3685.1,2.71363]
["bitfinex","ETHUSD",1717822263813,0.43037032,3685.4,3685.1,2.71363]
["bitfinex","ETHUSD",1717822269046,1.15337032,3685.4,3685.1,2.71363]
["bitfinex","ETHUSD",1717822272255,2.438,3685.3,3685.1,2.71363]
["bitfinex","ETHUSD",1717822272445,0.723,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822272862,1.15289864,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1717822274073,1.57983075,3685.2,3684.7,2.71391]
["bitfinex","ETHUSD",1717822274249,0.723,3684.8,3684.7,2.71391]
["bitfinex","ETHUSD",1717822274444,1.15275654,3684.8,3684.7,2.71391]
["bitfinex","ETHUSD",1717822277801,1.15275654,3684.8,3684.3,2.71419]
["bitfinex","ETHUSD",1717822278238,2.3217,3684.9,3684.3,2.71419]
["bitfinex","ETHUSD",1717822278444,0.42954054,3684.8,3684.3,2.71419]
["bitfinex","ETHUSD",1717822281247,1.49996459,3684.8,3684.3,2.71419]
["bitfinex","ETHUSD",1717822281611,0.723,3684.4,3684.3,2.71419]
["bitfinex","ETHUSD",1717822282092,1.15238134,3684.4,3684.3,2.71419]
["bitfinex","ETHUSD",1717822282263,0.42938134,3684.4,3684.3,2.71419]
["bitfinex","ETHUSD",1717822290435,0.42938134,3684.4,3683.9,10.1445]
["bitfinex","ETHUSD",1717822290771,2.3217,3684.5,3683.9,10.1445]
["bitfinex","ETHUSD",1717822291274,0.4292733,3684.4,3683.9,10.1445]
["bitfinex","ETHUSD",1717822291601,2.3217,3684.5,3683.9,10.1445]
["bitfinex","ETHUSD",1717822292916,0.42923917,3684.4,3683.9,10.1445]
["bitfinex","ETHUSD",1717822293599,0.42923917,3684.4,3683.9,2.7145]
["bitfinex","ETHUSD",1717822294387,1.15223917,3684.4,3683.9,2.7145]
["bitfinex","ETHUSD",1717822295404,0.42923917,3684.4,3683.9,2.7145]
["bitfinex","ETHUSD",1717822301205,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822301426,0.42920507,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822301627,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822301925,0.42920507,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822302430,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822302431,0.42920507,3684.1,3683.9,2.7145]
["bitfinex","ETHUSD",1717822302720,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822302878,0.42920507,3684.0,3683.9,2.7145]
["bitfinex","ETHUSD",1717822303083,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822303278,0.42920507,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822303484,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822303705,0.42920507,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822304120,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822304720,0.42915387,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822305083,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822305383,0.42915387,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822305604,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822305805,0.42915387,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822306004,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822306244,0.42915387,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822306434,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822306749,0.42915387,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822307138,0.00451745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822307602,0.42915387,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822307805,0.72751745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822308005,0.42915387,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822308205,0.72751745,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822308442,0.4291482,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1717822308615,1.03178897,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1717822308821,0.4291482,3684.2,3683.5,2.71478]
["bitfinex","ETHUSD",1717822309139,0.723,3684.1,3683.5,2.71478]
["bitfinex","ETHUSD",1717822309343,0.723,3683.6,3683.3,7.43]
["bitfinex","ETHUSD",1717822309548,3.0761,3683.6,3683.3,7.43]
["bitfinex","ETHUSD",1717822310151,0.42866488,3683.5,3683.3,7.43]
["bitfinex","ETHUSD",1717822314201,0.42866488,3683.5,3683.1,2.71508]
["bitfinex","ETHUSD",1717822320098,0.723,3683.5,3683.1,2.71508]
["bitfinex","ETHUSD",1717822320300,0.42787989,3683.4,3683.1,2.71508]
["bitfinex","ETHUSD",1717822321033,0.42787989,3683.4,3682.7,10.14538]
["bitfinex","ETHUSD",1717822321335,0.06787912,3683.3,3682.7,10.14538]
["bitfinex","ETHUSD",1717822322540,0.06787929,3683.4,3682.7,10.14538]
["bitfinex","ETHUSD",1717822322708,2.41417929,3683.4,3682.7,10.14538]
["bitfinex","ETHUSD",1717822323036,0.42777746,3683.3,3682.7,10.14538]
["bitfinex","ETHUSD",1717822323351,2.3463,3683.4,3682.7,10.14538]
["bitfinex","ETHUSD",1717822323638,0.42777746,3683.3,3682.8,2.326]
["bitfinex","ETHUSD",1717822323804,0.723,3683.6,3682.8,2.326]
["bitfinex","ETHUSD",1717822324003,0.723,3683.4,3682.8,2.326]
["bitfinex","ETHUSD",1717822324405,0.42777746,3683.3,3682.8,2.326]
["bitfinex","ETHUSD",1717822324622,1.05293436,3683.6,3682.8,2.326]
["bitfinex","ETHUSD",1717822324822,0.42777746,3683.5,3682.8,2.326]
["bitfinex","ETHUSD",1717822326595,0.42777746,3683.5,3682.9,2.71519]
["bitfinex","ETHUSD",1717822328006,2.57634359,3683.7,3682.9,2.71519]
["bitfinex","ETHUSD",1717822328233,0.42761815,3683.6,3682.9,2.71519]
["bitfinex","ETHUSD",1717822329466,1.15061815,3683.6,3682.9,2.71519]
["bitfinex","ETHUSD",1717822329672,0.42761815,3683.6,3683.0,2.326]
["bitfinex","ETHUSD",1717822332169,0.723,3683.5,3682.9,5.20889]
["bitfinex","ETHUSD",1717822332444,0.42768075,3683.4,3682.9,5.20889]
["bitfinex","ETHUSD",1717822332665,0.95304359,3683.7,3682.9,5.20889]
["bitfinex","ETHUSD",1717822332870,0.42768075,3683.6,3682.9,5.20889]
["bitfinex","ETHUSD",1717822341389,0.723,3683.5,3682.9,5.20889]
["bitfinex","ETHUSD",1717822341759,0.42762954,3683.4,3682.9,5.20889]
["bitfinex","ETHUSD",1717822342388,0.43416277,3683.6,3682.9,5.20889]
["bitfinex","ETHUSD",1717822342571,0.42762954,3683.3,3682.9,5.20889]
["bitfinex","ETHUSD",1717822342760,2.5774517,3683.7,3682.9,5.20889]
["bitfinex","ETHUSD",1717822342963,0.42762954,3683.2,3682.9,5.20889]
["bitfinex","ETHUSD",1717822343174,0.95304359,3683.7,3682.9,5.20889]
["bitfinex","ETHUSD",1717822343689,0.42754417,3683.6,3682.9,5.20889]
["bitfinex","ETHUSD",1717822352307,1.15054417,3683.6,3682.9,5.20889]
["bitfinex","ETHUSD",1717822357619,0.42754417,3683.6,3682.9,5.20889]
["bitfinex","ETHUSD",1717822357814,0.28689138,3683.5,3682.9,2.71519]
["bitfinex","ETHUSD",1717822358148,0.42743038,3683.4,3682.9,2.71519]
["bitfinex","ETHUSD",1717822360893,1.15043038,3683.4,3682.9,2.71519]
["bitfinex","ETHUSD",1717822361676,0.42743038,3683.4,3682.9,2.71519]
["bitfinex","ETHUSD",1717822364382,0.42743038,3683.4,3682.9,5.20259]
["bitfinex","ETHUSD",1717822368831,0.75660773,3683.4,3682.9,5.20259]
["bitfinex","ETHUSD",1717822371133,0.75660773,3683.4,3682.9,2.71519]
["bitfinex","ETHUSD",1717822371836,0.723,3683.3,3682.9,2.71519]
["bitfinex","ETHUSD",1717822372143,0.42733932,3683.2,3682.9,2.71519]
["bitfinex","ETHUSD",1717822372447,0.723,3683.3,3682.9,2.71519]
["bitfinex","ETHUSD",1717822372742,0.723,3683.3,3682.7,2.4874]
["bitfinex","ETHUSD",1717822372941,0.42733932,3683.2,3682.7,2.4874]
["bitfinex","ETHUSD",1717822373499,1.05217735,3683.4,3682.7,2.4874]
["bitfinex","ETHUSD",1717822373836,0.42733932,3683.3,3682.7,2.4874]
["bitfinex","ETHUSD",1717822381401,0.34586967,3683.2,3682.5,2.71552]
["bitfinex","ETHUSD",1717822381606,3.55586967,3683.2,3682.5,2.71552]
["bitfinex","ETHUSD",1717822381909,0.42705476,3683.1,3682.5,2.71552]
["bitfinex","ETHUSD",1717822382130,0.42705476,3683.1,3682.6,2.4719]
["bitfinex","ETHUSD",1717822382839,0.42705476,3683.1,3682.1,7.43]
["bitfinex","ETHUSD",1717822382840,0.723,3682.7,3682.1,7.43]
["bitfinex","ETHUSD",1717822383070,0.723,3682.7,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822383071,0.723,3682.5,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822383861,0.42706612,3682.4,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822385109,0.723,3682.3,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822385308,0.723,3682.4,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822385626,0.42673596,3682.2,3682.0,2.5346151]
["bitfinex","ETHUSD",1717822385829,0.723,3682.4,3682.0,2.5346151]
["bitfinex","ETHUSD",1717822386030,0.42642289,3682.1,3682.0,2.5346151]
["bitfinex","ETHUSD",1717822386342,0.65720051,3682.1,3682.0,2.5346151]
["bitfinex","ETHUSD",1717822387355,0.23077762,3682.1,3682.0,2.5346151]
["bitfinex","ETHUSD",1717822387509,0.23077762,3682.1,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822391033,0.23077762,3682.1,3682.0,2.5346151]
["bitfinex","ETHUSD",1717822394335,0.23077762,3682.1,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822394528,0.99516308,3682.1,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822395278,0.65714357,3682.1,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822396009,3.80204357,3682.1,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822396471,0.65714357,3682.1,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822399593,3.11624357,3682.1,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822404758,0.65714357,3682.1,3682.0,0.0627151]
["bitfinex","ETHUSD",1717822409229,0.65714357,3682.1,3682.0,2.4368151]
["bitfinex","ETHUSD",1717822409559,0.23077762,3682.1,3682.0,2.75279661]
["bitfinex","ETHUSD",1717822418262,0.723,3682.9,3682.1,2.71579]
["bitfinex","ETHUSD",1717822418541,0.42651969,3682.8,3682.1,2.71579]
["bitfinex","ETHUSD",1717822419286,0.723,3682.8,3682.1,2.71579]
["bitfinex","ETHUSD",1717822419469,0.42659935,3682.7,3682.1,2.71579]
["bitfinex","ETHUSD",1717822423980,3.0,3683.0,3682.1,2.71579]
["bitfinex","ETHUSD",1717822424174,0.42658229,3682.9,3682.1,3.30335051]
["bitfinex","ETHUSD",1717822425799,1.14958229,3682.9,3682.1,3.30335051]
["bitfinex","ETHUSD",1717822427813,0.42658229,3682.9,3682.1,3.30335051]
["bitfinex","ETHUSD",1717822428312,0.42658229,3682.9,3682.4,2.71557]
["bitfinex","ETHUSD",1717822430121,0.42658229,3682.9,3682.4,5.02517]
["bitfinex","ETHUSD",1717822430495,0.42658229,3682.9,3682.4,5.58644305]
["bitfinex","ETHUSD",1717822431080,0.723,3683.1,3682.4,5.58644305]
["bitfinex","ETHUSD",1717822431279,0.42688969,3682.8,3682.4,5.02517]
["bitfinex","ETHUSD",1717822431687,0.723,3683.1,3682.4,5.02517]
["bitfinex","ETHUSD",1717822431886,0.42686123,3682.7,3682.4,5.02517]
["bitfinex","ETHUSD",1717822432086,0.723,3683.1,3682.4,5.02517]
["bitfinex","ETHUSD",1717822432610,0.42682709,3683.0,3682.4,5.02517]
["bitfinex","ETHUSD",1717822432806,2.3261,3682.9,3682.0,2.7785951]
["bitfinex","ETHUSD",1717822433015,0.723,3682.6,3682.0,5.2055951]
["bitfinex","ETHUSD",1717822433226,0.20623237,3682.6,3682.0,5.2055951]
["bitfinex","ETHUSD",1717822433828,0.42682709,3682.5,3682.0,5.2055951]
["bitfinex","ETHUSD",1717822434684,0.42682709,3682.5,3682.0,5.20107765]
["bitfinex","ETHUSD",1717822437907,0.42682709,3682.5,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822438114,1.14982709,3682.5,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822438602,0.29796635,3682.4,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822438803,0.42675306,3682.3,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822439147,0.92923237,3682.6,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822439534,0.42675306,3682.2,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822439700,0.92923237,3682.6,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822440007,0.25528365,3682.5,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822440213,0.42675306,3682.4,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822440539,0.92923237,3682.6,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822440727,0.42675306,3682.3,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822440930,2.55283646,3682.6,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822441220,0.25528365,3682.5,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822441499,0.42675306,3682.4,3682.0,2.77407765]
["bitfinex","ETHUSD",1717822443797,0.42667906,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1717822444094,0.20623237,3682.6,3682.2,2.71576]
["bitfinex","ETHUSD",1717822444300,0.42667906,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1717822444501,0.20623237,3682.6,3682.2,3.23421577]
["bitfinex","ETHUSD",1717822444703,0.42667906,3682.3,3682.2,3.23421577]
["bitfinex","ETHUSD",1717822445009,0.42679293,3682.3,3682.2,5.35007043]
["bitfinex","ETHUSD",1717822445294,0.20623237,3682.6,3682.2,4.62707043]
["bitfinex","ETHUSD",1717822445473,0.20623237,3682.6,3682.4,2.71562]
["bitfinex","ETHUSD",1717822445660,0.42675308,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717822452398,0.42675308,3682.5,3682.4,4.97052]
["bitfinex","ETHUSD",1717822453001,0.20623237,3682.6,3682.4,4.97052]
["bitfinex","ETHUSD",1717822470554,0.723,3683.3,3682.4,4.97052]
["bitfinex","ETHUSD",1717822470707,0.82815234,3683.2,3682.4,4.97052]
["bitfinex","ETHUSD",1717822471048,1.25485988,3683.2,3682.4,4.97052]
["bitfinex","ETHUSD",1717822472755,0.42670754,3683.2,3682.7,2.71535]
["bitfinex","ETHUSD",1717822472922,2.2875,3683.1,3682.7,2.71535]
["bitfinex","ETHUSD",1717822473257,0.42678154,3683.0,3682.7,2.71535]
["bitfinex","ETHUSD",1717822475221,3.91110409,3683.3,3682.7,2.71535]
["bitfinex","ETHUSD",1717822475573,0.89019195,3683.2,3682.7,2.71535]
["bitfinex","ETHUSD",1717822478418,2.51379604,3683.2,3682.7,2.71535]
["bitfinex","ETHUSD",1717822479764,0.89019195,3683.2,3682.7,2.71535]
["bitfinex","ETHUSD",1717822480960,2.51379604,3683.2,3682.7,2.71535]
["bitfinex","ETHUSD",1717822481371,0.89019195,3683.2,3682.7,2.71535]
["bitfinex","ETHUSD",1717822481754,0.5524296,3683.1,3682.7,2.71535]
["bitfinex","ETHUSD",1717822482200,0.42677014,3683.0,3682.7,2.71535]
["bitfinex","ETHUSD",1717822484579,1.62360409,3683.4,3682.7,2.71535]
["bitfinex","ETHUSD",1717822484781,0.42669044,3682.9,3682.7,2.71535]
["bitfinex","ETHUSD",1717822484993,0.63309985,3682.9,3682.7,2.71535]
["bitfinex","ETHUSD",1717822485290,0.42681001,3682.8,3682.7,2.71535]
["bitfinex","ETHUSD",1717822503350,1.62382023,3683.2,3682.7,2.71535]
["bitfinex","ETHUSD",1717822503505,0.42663354,3682.8,3682.7,2.71535]
["bitfinex","ETHUSD",1717822503824,4.24716221,3683.3,3682.7,2.71535]
["bitfinex","ETHUSD",1717822504186,0.42663354,3683.2,3682.7,2.71535]
["bitfinex","ETHUSD",1717822506019,0.42663354,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822506205,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822506439,0.42661647,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822506807,0.42661647,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822507006,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822507217,0.42665631,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822507420,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822507619,0.42674739,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822507823,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822508018,0.42674739,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822508230,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822508443,0.42674739,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822508654,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822508857,0.42674739,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822509058,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822509351,0.42674739,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822509751,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822509958,0.42674739,3683.1,3682.9,2.71524]
["bitfinex","ETHUSD",1717822510150,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822510342,0.42674739,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822510950,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822511162,0.42674739,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822511366,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822511814,0.42674739,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822512011,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822512211,0.42674739,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822512406,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822512611,0.42674739,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822512824,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822513125,0.42688399,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822513534,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822513735,0.42688399,3683.1,3682.9,2.71524]
["bitfinex","ETHUSD",1717822513941,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822514148,0.42688399,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822514758,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822514969,0.42689539,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822515127,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822515333,0.42689539,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822515531,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822515734,0.42689539,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822515933,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822516480,0.42692952,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822516687,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822516983,0.42703197,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822517398,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822517554,0.42703197,3683.1,3682.9,2.71524]
["bitfinex","ETHUSD",1717822517879,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822518079,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822518381,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822518541,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822518738,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822519381,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822519581,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822519757,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822519968,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822520163,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822520356,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822520561,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822520764,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822520982,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822521175,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822521784,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822521957,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822522161,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822522361,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822522566,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822522774,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822522972,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822523594,0.42703197,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1717822523894,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822524074,0.42703197,3683.1,3682.9,2.71524]
["bitfinex","ETHUSD",1717822524248,0.24214198,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1717822524447,0.42703197,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717822524764,0.24214198,3683.3,3682.9,3.297694]
["bitfinex","ETHUSD",1717822524976,0.42703197,3683.0,3682.9,3.297694]
["bitfinex","ETHUSD",1717822525180,0.24214198,3683.3,3682.9,3.297694]
["bitfinex","ETHUSD",1717822525486,0.42709461,3683.2,3682.9,3.297694]
["bitfinex","ETHUSD",1717822525791,0.24214198,3683.3,3682.9,3.297694]
["bitfinex","ETHUSD",1717822525961,0.24214198,3683.3,3683.1,2.7151]
["bitfinex","ETHUSD",1717822526164,0.42709461,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1717822526469,0.24214198,3683.3,3683.1,2.7151]
["bitfinex","ETHUSD",1717822526679,0.42709461,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1717822526882,0.24214198,3683.3,3683.1,2.7151]
["bitfinex","ETHUSD",1717822527196,0.42709461,3683.2,3683.1,3.37300606]
["bitfinex","ETHUSD",1717822527566,0.24214198,3683.3,3683.1,3.37300606]
["bitfinex","ETHUSD",1717822527906,0.42709461,3683.2,3683.1,3.37300606]
["bitfinex","ETHUSD",1717822528051,0.24214198,3683.3,3683.1,3.37300606]
["bitfinex","ETHUSD",1717822528251,0.42709461,3683.2,3683.1,3.37300606]
["bitfinex","ETHUSD",1717822528481,0.24214198,3683.3,3683.1,3.37300606]
["bitfinex","ETHUSD",1717822528788,0.42709461,3683.2,3683.1,3.37300606]
["bitfinex","ETHUSD",1717822529197,0.24214198,3683.3,3683.1,3.37300606]
["bitfinex","ETHUSD",1717822529605,0.42709461,3683.2,3683.1,3.37300606]
["bitfinex","ETHUSD",1717822529956,0.24214198,3683.3,3683.1,3.37300606]
["bitfinex","ETHUSD",1717822530156,0.24214198,3683.3,3683.2,0.33730061]
["bitfinex","ETHUSD",1717822531618,2.3222,3683.9,3683.4,2.71487]
["bitfinex","ETHUSD",1717822538421,0.42720274,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822552822,2.05128206,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822553023,0.42720274,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822553218,2.60884781,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822556497,1.62407932,3683.7,3683.4,2.71487]
["bitfinex","ETHUSD",1717822556840,2.60884781,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822557022,0.42719704,3683.6,3683.4,2.71487]
["bitfinex","ETHUSD",1717822557225,1.62407932,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822557432,0.42715721,3683.5,3683.4,2.71487]
["bitfinex","ETHUSD",1717822557684,0.21919651,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822557974,1.84327583,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822558342,0.42715721,3683.7,3683.4,2.71487]
["bitfinex","ETHUSD",1717822558537,0.21919651,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822558738,0.42715721,3683.7,3683.4,2.71487]
["bitfinex","ETHUSD",1717822559136,0.21919651,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822559341,0.42715721,3683.7,3683.4,2.71487]
["bitfinex","ETHUSD",1717822559679,0.21919651,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822559883,0.42715721,3683.6,3683.4,2.71487]
["bitfinex","ETHUSD",1717822560030,1.84327583,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822560247,0.42715721,3683.5,3683.4,2.71487]
["bitfinex","ETHUSD",1717822560471,1.62407932,3683.7,3683.4,2.71487]
["bitfinex","ETHUSD",1717822560621,0.42715721,3683.5,3683.4,2.71487]
["bitfinex","ETHUSD",1717822560829,1.84327583,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1717822561030,1.84327583,3683.8,3683.0,2.3401]
["bitfinex","ETHUSD",1717822561031,0.723,3683.5,3683.0,2.71514]
["bitfinex","ETHUSD",1717822561367,0.723,3683.2,3683.0,2.71514]
["bitfinex","ETHUSD",1717822561749,0.42733362,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822565339,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822565675,0.42709459,3683.2,3683.0,2.71514]
["bitfinex","ETHUSD",1717822566031,2.16704277,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822566232,0.42709459,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822566427,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822566657,0.42709459,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822566872,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822567046,0.42709459,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822567249,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822567771,0.42709459,3683.2,3683.0,2.71514]
["bitfinex","ETHUSD",1717822567975,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822568274,0.42709459,3683.2,3683.0,2.71514]
["bitfinex","ETHUSD",1717822568655,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822568861,0.42709459,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822569087,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822569287,0.42709459,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822569791,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822569997,0.42709459,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822570204,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822570353,0.42709459,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822570559,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822570779,2.05117391,3683.2,3683.0,2.71514]
["bitfinex","ETHUSD",1717822571770,0.42709459,3683.2,3683.0,2.71514]
["bitfinex","ETHUSD",1717822571962,2.16704277,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822572168,0.42709459,3683.2,3683.0,2.71514]
["bitfinex","ETHUSD",1717822572402,2.16704277,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822572589,0.42709459,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822572817,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822572989,0.42709459,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822573174,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822573374,0.42709459,3683.2,3683.0,2.71514]
["bitfinex","ETHUSD",1717822573585,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822573789,0.42709459,3683.2,3683.0,2.71514]
["bitfinex","ETHUSD",1717822574196,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822574397,0.42709459,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822574711,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822574863,0.42709459,3683.1,3683.0,2.71514]
["bitfinex","ETHUSD",1717822575062,1.62407932,3683.3,3683.0,2.71514]
["bitfinex","ETHUSD",1717822575571,0.42709459,3683.2,3683.0,2.71514]
["bitfinex","ETHUSD",1717822575869,1.62407932,3683.2,3683.0,2.71514]
["bitfinex","ETHUSD",1717822576074,0.42709459,3683.1,3682.6,2.71545]
["bitfinex","ETHUSD",1717822582020,4.84253047,3683.4,3682.6,2.71545]
["bitfinex","ETHUSD",1717822582205,0.42710596,3683.0,3682.6,2.71545]
["bitfinex","ETHUSD",1717822582406,4.84253047,3683.4,3682.6,2.71545]
["bitfinex","ETHUSD",1717822582622,0.42710596,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1717822582827,4.84253047,3683.4,3682.6,2.71545]
["bitfinex","ETHUSD",1717822583034,3.2187,3683.4,3682.6,2.71545]
["bitfinex","ETHUSD",1717822583315,0.723,3682.9,3682.2,2.71575]
["bitfinex","ETHUSD",1717822583547,3.0997,3682.9,3682.2,2.71575]
["bitfinex","ETHUSD",1717822583845,0.42711166,3682.8,3682.2,2.71575]
["bitfinex","ETHUSD",1717822590263,0.42711166,3682.8,3682.2,2.71575]
["bitfinex","ETHUSD",1717822594404,0.42711166,3682.8,3682.4,2.71559]
["bitfinex","ETHUSD",1717822594603,2.34683047,3683.0,3682.4,2.71559]
["bitfinex","ETHUSD",1717822594807,0.42698642,3682.9,3682.4,2.71559]
["bitfinex","ETHUSD",1717822600822,2.76678642,3682.9,3682.4,2.71559]
["bitfinex","ETHUSD",1717822603793,0.42698642,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1717822613752,2.05082645,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1717822613957,0.42698642,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1717822614466,2.05082645,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1717822616071,0.42698642,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1717822616426,2.05082645,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1717822632675,0.42698642,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1717822632910,2.05082645,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1717822635298,1.8876236,3682.8,3682.6,2.71545]
["bitfinex","ETHUSD",1717822635475,1.8876236,3682.8,3682.2,5.00283]
["bitfinex","ETHUSD",1717822635782,0.42717996,3682.7,3682.2,5.00283]
["bitfinex","ETHUSD",1717822636613,1.62384003,3682.9,3682.2,5.00283]
["bitfinex","ETHUSD",1717822636866,0.42710596,3682.8,3682.2,5.00283]
["bitfinex","ETHUSD",1717822639431,2.05094599,3682.8,3682.2,5.00283]
["bitfinex","ETHUSD",1717822640707,2.05094599,3682.8,3682.6,2.4385]
["bitfinex","ETHUSD",1717822640912,0.42710596,3682.8,3682.6,2.4385]
["bitfinex","ETHUSD",1717822641665,1.62384003,3683.0,3682.6,2.4385]
["bitfinex","ETHUSD",1717822641871,0.42722549,3682.7,3682.6,2.4385]
["bitfinex","ETHUSD",1717822642073,2.34684003,3683.1,3682.6,2.953898]
["bitfinex","ETHUSD",1717822642229,0.42722549,3682.7,3682.6,2.4385]
["bitfinex","ETHUSD",1717822642549,2.34684003,3683.1,3682.6,2.4385]
["bitfinex","ETHUSD",1717822642751,0.42722549,3682.7,3682.6,2.4385]
["bitfinex","ETHUSD",1717822643132,2.34684003,3683.1,3682.6,2.4385]
["bitfinex","ETHUSD",1717822643329,0.42722549,3682.7,3682.6,2.4385]
["bitfinex","ETHUSD",1717822643535,2.34684003,3683.1,3682.6,2.4385]
["bitfinex","ETHUSD",1717822643871,1.62384003,3683.2,3682.6,2.4385]
["bitfinex","ETHUSD",1717822644038,0.42722549,3683.0,3682.6,2.4385]
["bitfinex","ETHUSD",1717822645860,0.42722549,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1717822646062,0.723,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1717822646264,0.42731086,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1717822649695,0.723,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1717822650197,0.42731086,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1717822658630,0.723,3683.3,3682.7,2.71538]
["bitfinex","ETHUSD",1717822658929,0.42731656,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1717822669526,2.05115659,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1717822669859,0.42731656,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1717822670365,2.05115659,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1717822672235,1.62384003,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1717822672434,0.42731086,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1717822679478,1.62384003,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1717822679685,0.42725396,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1717822681476,1.62384003,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1717822681687,0.42723119,3683.1,3682.8,2.4748]
["bitfinex","ETHUSD",1717822681891,0.42723119,3683.1,3683.0,3.1978]
["bitfinex","ETHUSD",1717822682110,1.62384003,3683.6,3683.1,2.71504]
["bitfinex","ETHUSD",1717822682291,1.62384003,3683.9,3683.2,2.4748]
["bitfinex","ETHUSD",1717822682616,1.62384003,3684.0,3683.2,2.4748]
["bitfinex","ETHUSD",1717822682817,1.31000927,3684.1,3683.2,2.4748]
["bitfinex","ETHUSD",1717822683015,0.723,3684.1,3683.2,2.4748]
["bitfinex","ETHUSD",1717822683194,0.723,3683.9,3683.2,2.4748]
["bitfinex","ETHUSD",1717822686338,0.31475,3684.1,3683.3,2.71495]
["bitfinex","ETHUSD",1717822686495,0.723,3684.0,3683.3,2.71495]
["bitfinex","ETHUSD",1717822686704,0.31475,3684.1,3683.3,2.71495]
["bitfinex","ETHUSD",1717822686903,0.723,3683.9,3683.3,2.71495]
["bitfinex","ETHUSD",1717822687927,0.723,3684.1,3683.3,2.71495]
["bitfinex","ETHUSD",1717822688425,0.42731656,3684.0,3683.3,2.71495]
["bitfinex","ETHUSD",1717822692508,0.42731656,3684.0,3683.5,2.7148]
["bitfinex","ETHUSD",1717822706513,0.42731656,3684.0,3683.6,2.4317]
["bitfinex","ETHUSD",1717822717784,0.42731656,3684.0,3683.6,2.492]
["bitfinex","ETHUSD",1717822726405,0.42731656,3684.0,3683.7,2.71464]
["bitfinex","ETHUSD",1717822727522,0.42731656,3684.0,3683.9,5.03921]
["bitfinex","ETHUSD",1717822727813,2.71342,3685.4,3683.9,2.71451]
["bitfinex","ETHUSD",1717822727814,0.723,3685.1,3683.9,2.71451]
["bitfinex","ETHUSD",1717822728028,0.723,3685.1,3684.2,2.71428]
["bitfinex","ETHUSD",1717822728312,0.42802781,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1717822728528,0.60181082,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1717822730217,1.32481082,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1717822730932,0.723,3684.9,3684.2,2.71428]
["bitfinex","ETHUSD",1717822731588,0.42802781,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1717822736640,0.723,3684.9,3684.2,2.71428]
["bitfinex","ETHUSD",1717822736850,0.42827809,3684.7,3684.2,2.71428]
["bitfinex","ETHUSD",1717822737155,0.723,3684.7,3684.2,2.71428]
["bitfinex","ETHUSD",1717822737359,0.42827809,3684.6,3684.2,2.71428]
["bitfinex","ETHUSD",1717822745691,2.72667809,3684.6,3683.8,2.71456]
["bitfinex","ETHUSD",1717822745897,3.34731467,3684.5,3683.8,2.71456]
["bitfinex","ETHUSD",1717822746098,0.723,3684.1,3683.8,2.71456]
["bitfinex","ETHUSD",1717822746709,0.42856819,3684.0,3683.4,5.15985]
["bitfinex","ETHUSD",1717822750297,0.723,3684.1,3683.4,5.15985]
["bitfinex","ETHUSD",1717822750594,0.42814159,3684.0,3683.4,5.15985]
["bitfinex","ETHUSD",1717822752692,0.42814159,3684.0,3683.4,5.748135]
["bitfinex","ETHUSD",1717822754700,3.0214,3684.2,3683.4,5.748135]
["bitfinex","ETHUSD",1717822754930,0.42821552,3683.9,3683.4,5.748135]
["bitfinex","ETHUSD",1717822755110,3.0214,3684.2,3683.4,5.748135]
["bitfinex","ETHUSD",1717822755317,3.0214,3684.2,3683.4,5.15985]
["bitfinex","ETHUSD",1717822755518,0.42821552,3683.8,3683.4,5.15985]
["bitfinex","ETHUSD",1717822755737,3.0214,3684.2,3683.4,5.15985]
["bitfinex","ETHUSD",1717822755934,0.42821552,3683.7,3683.4,5.15985]
["bitfinex","ETHUSD",1717822756249,0.42821552,3683.6,3683.4,5.15985]
["bitfinex","ETHUSD",1717822756540,3.0214,3684.2,3683.4,5.748135]
["bitfinex","ETHUSD",1717822756723,0.42821552,3683.5,3683.4,5.15985]
["bitfinex","ETHUSD",1717822756928,3.0214,3684.2,3683.4,5.15985]
["bitfinex","ETHUSD",1717822757126,0.42821552,3683.5,3683.4,5.15985]
["bitfinex","ETHUSD",1717822757308,3.0214,3684.2,3683.4,5.15985]
["bitfinex","ETHUSD",1717822757509,0.42821552,3683.5,3683.4,5.15985]
["bitfinex","ETHUSD",1717822757708,3.0214,3684.2,3683.4,5.748135]
["bitfinex","ETHUSD",1717822757926,0.42821552,3683.5,3683.4,5.15985]
["bitfinex","ETHUSD",1717822758126,3.0214,3684.2,3683.4,5.15985]
["bitfinex","ETHUSD",1717822758308,0.42821552,3683.5,3683.4,5.15985]
["bitfinex","ETHUSD",1717822758503,3.0214,3684.2,3683.4,5.15985]
["bitfinex","ETHUSD",1717822759034,0.42824965,3684.1,3683.4,5.15985]
["bitfinex","ETHUSD",1717822763634,0.83189762,3684.1,3683.4,5.15985]
["bitfinex","ETHUSD",1717822763822,0.95162481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822764231,0.42842599,3683.7,3683.4,2.71485]
["bitfinex","ETHUSD",1717822764411,0.95162481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822764767,0.4284203,3683.6,3683.4,2.71485]
["bitfinex","ETHUSD",1717822764941,0.95162481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822765126,0.42843167,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822765449,0.4282724,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822765652,0.95162481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822765812,0.4282724,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822766008,0.95162481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822766249,0.4282724,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822766454,0.95162481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822766746,0.4282724,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822766955,0.95162481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822767123,0.4282724,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822767743,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822768252,0.42823257,3683.7,3683.4,2.71485]
["bitfinex","ETHUSD",1717822768553,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822768758,0.42823257,3683.6,3683.4,2.71485]
["bitfinex","ETHUSD",1717822768920,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822769432,0.42819844,3683.7,3683.4,2.71485]
["bitfinex","ETHUSD",1717822769632,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822769820,0.42819844,3683.6,3683.4,2.71485]
["bitfinex","ETHUSD",1717822770021,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822770246,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822770434,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822770635,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822770920,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822771146,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822771348,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822771553,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822772058,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822772216,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822772416,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822772631,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822772832,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822773028,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822773256,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822773447,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822773648,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822773851,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822774060,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822774364,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822774570,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822774742,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822774927,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822775127,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822775632,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822775943,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822776430,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822776631,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822776832,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822777184,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822777636,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822777839,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822778036,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822778226,0.42819844,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822778575,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822779035,0.42819844,3683.7,3683.4,2.71485]
["bitfinex","ETHUSD",1717822779370,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822779572,0.42819844,3683.6,3683.4,2.71485]
["bitfinex","ETHUSD",1717822779782,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822779941,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822780474,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822780647,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822780827,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822781030,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822781246,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822781456,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822781655,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822781873,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822782073,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822782235,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822782438,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822782767,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822782941,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822783144,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822783343,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822783972,0.42818707,3683.7,3683.4,2.71485]
["bitfinex","ETHUSD",1717822784366,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822784570,0.42818707,3683.6,3683.4,2.71485]
["bitfinex","ETHUSD",1717822784872,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822785050,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822785237,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822785438,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822785662,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822785871,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822786174,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822786335,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822786530,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822786735,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822786957,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822787167,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822787357,0.42818707,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822787637,0.42814157,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822788072,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822788231,0.42814157,3683.5,3683.4,2.71485]
["bitfinex","ETHUSD",1717822788437,0.22862481,3683.8,3683.4,2.71485]
["bitfinex","ETHUSD",1717822788675,0.42814157,3683.5,3683.1,2.3459]
["bitfinex","ETHUSD",1717822788973,0.723,3683.3,3682.6,2.71543]
["bitfinex","ETHUSD",1717822789132,0.723,3683.1,3682.6,2.71543]
["bitfinex","ETHUSD",1717822789747,0.42798224,3683.0,3682.6,2.71543]
["bitfinex","ETHUSD",1717822799796,0.723,3683.2,3682.6,2.71543]
["bitfinex","ETHUSD",1717822800090,0.4279424,3682.9,3682.6,2.71543]
["bitfinex","ETHUSD",1717822801759,0.4279424,3682.9,3682.2,5.11474]
["bitfinex","ETHUSD",1717822804763,0.4279424,3682.9,3682.2,2.71574]
["bitfinex","ETHUSD",1717822804764,0.77672664,3682.9,3682.2,2.71574]
["bitfinex","ETHUSD",1717822805397,2.3369,3682.7,3682.2,2.71574]
["bitfinex","ETHUSD",1717822805595,16.63848378,3682.8,3682.2,2.71574]
["bitfinex","ETHUSD",1717822805802,23.10372396,3682.8,3682.2,2.71574]
["bitfinex","ETHUSD",1717822806124,26.71969806,3682.8,3682.2,2.71574]
["bitfinex","ETHUSD",1717822806261,26.91967401,3682.8,3682.2,2.71574]
["bitfinex","ETHUSD",1717822806931,26.91967401,3682.8,3682.2,3.30533376]
["bitfinex","ETHUSD",1717822807207,26.91967401,3682.8,3682.4,2.71558]
["bitfinex","ETHUSD",1717822809971,0.723,3682.5,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822810306,0.723,3682.3,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822814513,0.723,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822817477,1.15026534,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822818226,3.45486534,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822818375,3.80714198,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822820085,3.08414198,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822820422,3.80714198,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822821624,4.03182017,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822831444,3.30882017,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822831647,4.03182017,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822831815,1.72722017,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822832018,1.37494353,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822840660,1.44284973,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822852169,1.37494353,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822855153,1.37494353,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822856187,0.65194353,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822859755,1.37494353,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822859955,2.08558125,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822862654,1.36258125,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822862859,0.65194353,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822870481,1.37494353,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822870893,0.65194353,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822876742,0.65194353,3682.1,3682.0,2.47969765]
["bitfinex","ETHUSD",1717822877518,0.65194353,3682.1,3682.0,0.05819765]
["bitfinex","ETHUSD",1717822897660,0.65194353,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822914632,0.22467819,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822914807,0.65060001,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822926447,1.11824829,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822929850,0.62260001,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822933613,1.34560001,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822934123,0.62260001,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822934328,1.31760001,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822941319,0.59460001,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822942356,0.42592182,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822962779,0.723,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822962938,1.14884778,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822964175,0.42584778,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822964336,0.723,3682.2,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822964539,0.42584778,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822969787,0.42584778,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822977279,4.74037783,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822977673,8.32755392,3682.1,3682.0,0.05538955]
["bitfinex","ETHUSD",1717822979272,8.32755392,3682.1,3681.1,2.4678]
["bitfinex","ETHUSD",1717822979273,2.71606,3681.8,3681.1,2.4678]
["bitfinex","ETHUSD",1717822979589,0.723,3681.6,3681.1,2.4678]
["bitfinex","ETHUSD",1717822979899,0.42539213,3681.5,3681.1,2.4678]
["bitfinex","ETHUSD",1717822984391,0.42539213,3681.5,3680.9,2.71671]
["bitfinex","ETHUSD",1717822984694,3.0,3681.7,3681.0,2.734871]
["bitfinex","ETHUSD",1717822984695,0.723,3681.6,3681.0,2.734871]
["bitfinex","ETHUSD",1717822984919,0.42425673,3681.4,3681.0,2.734871]
["bitfinex","ETHUSD",1717822985066,0.723,3681.6,3681.0,2.734871]
["bitfinex","ETHUSD",1717822985267,0.42425673,3681.3,3681.0,2.734871]
["bitfinex","ETHUSD",1717822985460,0.723,3681.6,3681.0,2.734871]
["bitfinex","ETHUSD",1717822985666,0.42425673,3681.2,3681.0,2.4632]
["bitfinex","ETHUSD",1717822985866,0.723,3681.6,3681.0,2.4632]
["bitfinex","ETHUSD",1717822986136,0.42425673,3681.1,3681.0,2.4632]
["bitfinex","ETHUSD",1717822986266,0.723,3681.6,3681.0,2.4632]
["bitfinex","ETHUSD",1717822986499,0.42425673,3681.5,3681.0,2.4632]
["bitfinex","ETHUSD",1717822991958,0.42425673,3681.4,3681.0,2.4632]
["bitfinex","ETHUSD",1717822992124,2.95488306,3681.8,3681.0,2.4632]
["bitfinex","ETHUSD",1717822992329,1.14725673,3681.7,3681.0,2.4632]
["bitfinex","ETHUSD",1717822995455,1.61619383,3681.7,3681.0,2.4632]
["bitfinex","ETHUSD",1717822998699,0.42425673,3681.7,3681.1,2.71656]
["bitfinex","ETHUSD",1717822999019,0.42425673,3681.7,3681.2,2.4431]
["bitfinex","ETHUSD",1717823000910,2.51693151,3681.3,3681.2,2.4431]
["bitfinex","ETHUSD",1717823001284,2.94129647,3681.3,3681.2,2.4431]
["bitfinex","ETHUSD",1717823002079,5.04705492,3681.3,3681.2,2.4431]
["bitfinex","ETHUSD",1717823003079,6.8635464,3681.3,3681.2,2.4431]
["bitfinex","ETHUSD",1717823006268,7.97666218,3681.3,3681.2,2.4431]
["bitfinex","ETHUSD",1717823006435,7.97666218,3681.3,3681.2,2.959066]
["bitfinex","ETHUSD",1717823007330,7.97666218,3681.3,3681.2,2.4431]
["bitfinex","ETHUSD",1717823015344,7.97666218,3681.3,3681.1,2.71656]
["bitfinex","ETHUSD",1717823035120,7.97666218,3681.3,3680.7,5.14203]
["bitfinex","ETHUSD",1717823037115,7.97666218,3681.3,3680.7,2.71683]
["bitfinex","ETHUSD",1717823037311,0.86996622,3681.2,3680.7,2.71683]
["bitfinex","ETHUSD",1717823037516,1.29419448,3681.2,3680.7,2.71683]
["bitfinex","ETHUSD",1717823037712,0.42422826,3681.2,3680.7,2.71683]
["bitfinex","ETHUSD",1717823044846,0.42422826,3681.2,3681.0,2.2924]
["bitfinex","ETHUSD",1717823045338,7.55229722,3681.3,3681.0,2.2924]
["bitfinex","ETHUSD",1717823045542,0.42412003,3681.1,3681.0,2.2924]
["bitfinex","ETHUSD",1717823045835,7.55229722,3681.3,3681.0,2.2924]
["bitfinex","ETHUSD",1717823046209,0.42422256,3681.2,3681.0,2.2924]
["bitfinex","ETHUSD",1717823046623,7.55229722,3681.3,3681.0,2.2924]
["bitfinex","ETHUSD",1717823046839,0.42422256,3681.2,3681.0,2.2924]
["bitfinex","ETHUSD",1717823047043,7.55229722,3681.3,3681.0,2.2924]
["bitfinex","ETHUSD",1717823047341,0.42422256,3681.2,3681.0,2.2924]
["bitfinex","ETHUSD",1717823047634,7.55229722,3681.3,3681.0,2.2924]
["bitfinex","ETHUSD",1717823048137,0.42422256,3681.2,3681.0,2.2924]
["bitfinex","ETHUSD",1717823048545,7.55229722,3681.3,3681.0,2.2924]
["bitfinex","ETHUSD",1717823048702,0.42422256,3681.1,3681.0,2.2924]
["bitfinex","ETHUSD",1717823048904,7.55229722,3681.3,3681.0,2.2924]
["bitfinex","ETHUSD",1717823049210,0.42422256,3681.1,3681.0,2.2924]
["bitfinex","ETHUSD",1717823049617,0.42422256,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1717823049921,7.55229722,3681.3,3680.9,2.71671]
["bitfinex","ETHUSD",1717823050258,0.42427953,3681.0,3680.9,2.71671]
["bitfinex","ETHUSD",1717823060976,0.42427953,3681.0,3680.6,0.85253499]
["bitfinex","ETHUSD",1717823061160,1.14727953,3681.0,3680.6,0.85253499]
["bitfinex","ETHUSD",1717823061370,0.42427953,3681.0,3680.5,2.717]
["bitfinex","ETHUSD",1717823105421,0.42427953,3681.0,3680.5,3.56953499]
["bitfinex","ETHUSD",1717823107542,2.3881,3680.9,3680.5,3.56953499]
["bitfinex","ETHUSD",1717823108083,0.42424533,3680.8,3680.5,3.56953499]
["bitfinex","ETHUSD",1717823113083,0.42424533,3680.8,3680.5,2.717]
["bitfinex","ETHUSD",1717823120004,0.42424533,3680.8,3680.5,3.56953499]
["bitfinex","ETHUSD",1717823121496,0.42424533,3680.8,3680.5,2.717]
["bitfinex","ETHUSD",1717823121791,0.42424533,3680.8,3680.5,3.56953499]
["bitfinex","ETHUSD",1717823122898,0.42424533,3680.8,3680.5,2.717]
["bitfinex","ETHUSD",1717823130543,2.3115,3680.7,3680.4,0.85253499]
["bitfinex","ETHUSD",1717823130691,0.42360729,3680.6,3680.2,0.85253499]
["bitfinex","ETHUSD",1717823130885,0.42360729,3680.6,3680.1,2.71728]
["bitfinex","ETHUSD",1717823131389,0.42360729,3680.6,3680.1,3.56981499]
["bitfinex","ETHUSD",1717823131726,2.3115,3680.7,3680.1,4.29281499]
["bitfinex","ETHUSD",1717823131908,0.47436031,3680.6,3680.1,4.29281499]
["bitfinex","ETHUSD",1717823132106,2.3115,3680.7,3680.1,4.29281499]
["bitfinex","ETHUSD",1717823132315,0.47436031,3680.6,3680.1,3.44028]
["bitfinex","ETHUSD",1717823133026,0.47436031,3680.6,3680.1,2.71728]
["bitfinex","ETHUSD",1717823133447,2.4992,3680.4,3680.1,2.71728]
["bitfinex","ETHUSD",1717823133733,0.47404693,3680.3,3680.1,2.71728]
["bitfinex","ETHUSD",1717823147079,0.46972021,3680.3,3680.1,2.71728]
["bitfinex","ETHUSD",1717823175137,2.4112,3680.6,3680.1,2.71728]
["bitfinex","ETHUSD",1717823175285,0.45753453,3680.2,3680.1,2.71728]
["bitfinex","ETHUSD",1717823175499,2.4112,3680.6,3680.1,2.71728]
["bitfinex","ETHUSD",1717823176014,0.45753453,3680.5,3680.1,2.71728]
["bitfinex","ETHUSD",1717823190245,2.3853,3680.9,3680.1,2.71728]
["bitfinex","ETHUSD",1717823190416,0.45750006,3680.4,3680.1,2.71728]
["bitfinex","ETHUSD",1717823190616,0.21989504,3680.5,3680.1,2.71728]
["bitfinex","ETHUSD",1717823190856,0.45750006,3680.3,3680.1,2.71728]
["bitfinex","ETHUSD",1717823191062,0.21989504,3680.5,3680.1,2.71728]
["bitfinex","ETHUSD",1717823191354,0.45748286,3680.2,3680.1,2.71728]
["bitfinex","ETHUSD",1717823191553,2.3853,3681.1,3680.4,2.71703]
["bitfinex","ETHUSD",1717823191763,0.58738003,3681.2,3680.7,0.723]
["bitfinex","ETHUSD",1717823191950,0.44219147,3681.0,3680.8,2.7168]
["bitfinex","ETHUSD",1717823193889,7.55229722,3681.3,3680.8,2.7168]
["bitfinex","ETHUSD",1717823194024,0.44255584,3681.2,3680.8,2.7168]
["bitfinex","ETHUSD",1717823194217,0.44255584,3681.2,3680.8,3.53150897]
["bitfinex","ETHUSD",1717823194421,7.55229722,3681.3,3680.8,3.53150897]
["bitfinex","ETHUSD",1717823194655,0.44255584,3681.1,3680.8,3.53150897]
["bitfinex","ETHUSD",1717823194863,7.55229722,3681.3,3680.8,3.53150897]
["bitfinex","ETHUSD",1717823195063,0.44255584,3681.0,3680.8,3.53150897]
["bitfinex","ETHUSD",1717823195221,7.55229722,3681.3,3680.9,0.56473636]
["bitfinex","ETHUSD",1717823196760,7.55229722,3681.3,3680.9,3.57203636]
["bitfinex","ETHUSD",1717823197066,0.44303012,3681.2,3680.9,4.96489102]
["bitfinex","ETHUSD",1717823197249,7.55229722,3681.3,3680.9,4.96489102]
["bitfinex","ETHUSD",1717823197435,0.44303012,3681.1,3681.0,0.65133528]
["bitfinex","ETHUSD",1717823197635,7.55229722,3681.3,3681.0,0.65133528]
["bitfinex","ETHUSD",1717823197850,0.44303012,3681.1,3681.0,0.65133528]
["bitfinex","ETHUSD",1717823198051,7.55229722,3681.3,3681.0,0.65133528]
["bitfinex","ETHUSD",1717823198365,0.44303012,3681.1,3681.0,0.65133528]
["bitfinex","ETHUSD",1717823198565,7.55229722,3681.3,3681.1,2.71657]
["bitfinex","ETHUSD",1717823198727,7.55229722,3681.3,3681.2,1.55627963]
["bitfinex","ETHUSD",1717823204062,7.55229722,3681.3,3681.2,0.83327963]
["bitfinex","ETHUSD",1717823204244,7.995362,3681.3,3681.2,0.83327963]
["bitfinex","ETHUSD",1717823205827,7.995362,3681.3,3681.1,4.10942466]
["bitfinex","ETHUSD",1717823206271,7.995362,3681.3,3681.1,2.71657]
["bitfinex","ETHUSD",1717823206775,7.995362,3681.3,3680.7,0.723]
["bitfinex","ETHUSD",1717823207076,7.995362,3681.3,3680.8,1.39285466]
["bitfinex","ETHUSD",1717823217270,7.995362,3681.3,3680.9,0.723]
["bitfinex","ETHUSD",1717823217495,7.995362,3681.3,3680.9,1.16916547]
["bitfinex","ETHUSD",1717823218691,7.995362,3681.3,3680.9,0.44616547]
["bitfinex","ETHUSD",1717823219598,7.995362,3681.3,3680.9,1.16916547]
["bitfinex","ETHUSD",1717823223322,7.995362,3681.3,3680.9,0.44616547]
["bitfinex","ETHUSD",1717823228820,7.995362,3681.3,3680.8,1.39285466]
["bitfinex","ETHUSD",1717823229037,3.2206,3681.2,3680.1,3.56984499]
["bitfinex","ETHUSD",1717823229332,2.94060697,3681.1,3680.2,1.39285466]
["bitfinex","ETHUSD",1717823231607,3.2206,3681.0,3680.2,1.39285466]
["bitfinex","ETHUSD",1717823231974,0.44277563,3680.9,3680.2,1.39285466]
["bitfinex","ETHUSD",1717823235190,2.467,3680.8,3680.2,1.39285466]
["bitfinex","ETHUSD",1717823235694,0.44277563,3680.7,3680.2,1.39285466]
["bitfinex","ETHUSD",1717823239032,0.44277563,3680.7,3680.1,2.71731]
["bitfinex","ETHUSD",1717823239203,2.54127756,3680.6,3679.7,3.57012499]
["bitfinex","ETHUSD",1717823239528,2.2503,3680.6,3679.8,1.39285466]
["bitfinex","ETHUSD",1717823240495,2.2503,3680.6,3679.3,2.71789]
["bitfinex","ETHUSD",1717823240496,2.2503,3680.5,3679.3,2.71789]
["bitfinex","ETHUSD",1717823240831,2.2503,3680.4,3679.4,2.47289716]
["bitfinex","ETHUSD",1717823241332,2.2503,3680.3,3679.4,2.47289716]
["bitfinex","ETHUSD",1717823242224,2.2503,3680.1,3679.3,2.71789]
["bitfinex","ETHUSD",1717823242730,0.44189642,3680.0,3679.3,2.71789]
["bitfinex","ETHUSD",1717823243337,0.723,3679.8,3678.8,2.71823]
["bitfinex","ETHUSD",1717823243543,0.723,3679.6,3678.9,1.39285466]
["bitfinex","ETHUSD",1717823243758,0.96440926,3679.6,3679.0,0.72040847]
["bitfinex","ETHUSD",1717823243969,0.44128882,3679.5,3679.0,2.11326313]
["bitfinex","ETHUSD",1717823250412,2.3402,3679.4,3679.0,2.11326313]
["bitfinex","ETHUSD",1717823250907,0.44128882,3679.3,3679.1,0.48314931]
["bitfinex","ETHUSD",1717823251208,0.44128882,3679.3,3678.8,2.71823]
["bitfinex","ETHUSD",1717823251408,0.44128882,3679.3,3678.9,1.39285466]
["bitfinex","ETHUSD",1717823255061,0.44128882,3679.3,3678.9,3.88685466]
["bitfinex","ETHUSD",1717823255235,0.24140926,3679.6,3678.9,3.88685466]
["bitfinex","ETHUSD",1717823255429,0.42646192,3679.5,3678.9,4.85666313]
["bitfinex","ETHUSD",1717823256552,0.42646192,3679.5,3678.9,5.57966313]
["bitfinex","ETHUSD",1717823257843,0.42646192,3679.5,3679.1,0.723]
["bitfinex","ETHUSD",1717823259747,0.42646192,3679.5,3679.0,2.71807]
["bitfinex","ETHUSD",1717823259948,0.42646192,3679.5,3679.0,4.11092466]
["bitfinex","ETHUSD",1717823260148,0.42646192,3679.5,3679.1,0.82977331]
["bitfinex","ETHUSD",1717823267410,0.42646192,3679.5,3679.2,2.71796]
["bitfinex","ETHUSD",1717823278860,0.42646192,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1717823279175,0.42646192,3679.5,3679.4,4.11068466]
["bitfinex","ETHUSD",1717823279380,2.4063,3680.6,3679.7,2.71754]
["bitfinex","ETHUSD",1717823279583,2.4063,3680.6,3679.7,4.83339466]
["bitfinex","ETHUSD",1717823280265,2.4063,3680.6,3680.0,2.71737]
["bitfinex","ETHUSD",1717823281483,5.4063,3680.6,3680.0,2.71737]
["bitfinex","ETHUSD",1717823284160,0.723,3680.5,3680.0,2.71737]
["bitfinex","ETHUSD",1717823284366,3.723,3680.5,3680.0,2.71737]
["bitfinex","ETHUSD",1717823287408,0.41315493,3680.4,3680.0,2.71737]
["bitfinex","ETHUSD",1717823289179,2.4063,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823289579,0.41315493,3680.2,3680.0,2.71737]
["bitfinex","ETHUSD",1717823289765,2.4063,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823290000,0.41315493,3680.1,3680.0,2.71737]
["bitfinex","ETHUSD",1717823290507,2.4063,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823290674,0.41315493,3680.1,3680.0,2.71737]
["bitfinex","ETHUSD",1717823290880,2.4063,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823291080,0.41315493,3680.2,3680.0,2.71737]
["bitfinex","ETHUSD",1717823291290,2.4063,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823291493,0.41315493,3680.2,3680.0,2.71737]
["bitfinex","ETHUSD",1717823291793,2.4063,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823291995,0.41315493,3680.1,3680.0,2.71737]
["bitfinex","ETHUSD",1717823292167,2.4063,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823292506,3.74223,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823292806,0.41315493,3680.2,3680.0,2.71737]
["bitfinex","ETHUSD",1717823293301,0.41315493,3680.1,3680.0,2.71737]
["bitfinex","ETHUSD",1717823293983,3.74223,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823294167,0.41315493,3680.1,3680.0,2.71737]
["bitfinex","ETHUSD",1717823294365,3.1293,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823294667,3.74223,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823294887,0.41315493,3680.2,3680.0,2.71737]
["bitfinex","ETHUSD",1717823295091,3.1293,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1717823295311,0.41315493,3680.2,3680.0,2.71737]
["bitfinex","ETHUSD",1717823295611,3.1293,3680.3,3679.5,2.71775]
["bitfinex","ETHUSD",1717823295824,0.41315493,3680.1,3679.5,2.71775]
["bitfinex","ETHUSD",1717823295987,3.1293,3680.3,3679.5,2.71775]
["bitfinex","ETHUSD",1717823296182,0.41315493,3680.0,3679.5,2.71775]
["bitfinex","ETHUSD",1717823296388,3.71507111,3680.3,3679.5,2.71775]
["bitfinex","ETHUSD",1717823296568,0.41305526,3679.9,3679.5,2.71775]
["bitfinex","ETHUSD",1717823296792,3.1293,3680.3,3679.5,2.71775]
["bitfinex","ETHUSD",1717823296991,0.41305526,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823297188,3.1293,3680.3,3679.5,2.71775]
["bitfinex","ETHUSD",1717823297507,0.41305526,3679.7,3679.5,2.71775]
["bitfinex","ETHUSD",1717823297710,0.41305526,3680.2,3679.5,2.71775]
["bitfinex","ETHUSD",1717823297921,3.1293,3680.3,3679.5,2.71775]
["bitfinex","ETHUSD",1717823298219,0.41305526,3680.1,3679.5,2.71775]
["bitfinex","ETHUSD",1717823298419,3.1293,3680.3,3679.5,2.71775]
["bitfinex","ETHUSD",1717823298578,0.41305526,3680.0,3679.5,2.71775]
["bitfinex","ETHUSD",1717823298778,3.1293,3680.3,3679.5,2.71775]
["bitfinex","ETHUSD",1717823298979,0.41305526,3679.9,3679.5,2.71775]
["bitfinex","ETHUSD",1717823299314,0.41305526,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823299516,2.17038687,3680.2,3679.5,2.71775]
["bitfinex","ETHUSD",1717823299809,0.41305526,3679.7,3679.5,2.71775]
["bitfinex","ETHUSD",1717823300009,2.17038687,3680.2,3679.5,2.71775]
["bitfinex","ETHUSD",1717823300212,0.41305526,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823300424,2.17038687,3680.2,3679.5,3.309375]
["bitfinex","ETHUSD",1717823300715,2.17038687,3680.2,3679.5,2.71775]
["bitfinex","ETHUSD",1717823300912,0.41305526,3680.1,3679.5,2.71775]
["bitfinex","ETHUSD",1717823321625,0.41305526,3680.1,3679.5,5.19155]
["bitfinex","ETHUSD",1717823325003,1.31501947,3679.8,3679.5,5.19155]
["bitfinex","ETHUSD",1717823325560,0.41303766,3679.7,3679.5,5.19155]
["bitfinex","ETHUSD",1717823325759,1.31501947,3679.8,3679.5,5.19155]
["bitfinex","ETHUSD",1717823325985,0.41303766,3679.6,3679.5,5.19155]
["bitfinex","ETHUSD",1717823326193,1.31501947,3679.8,3679.5,5.19155]
["bitfinex","ETHUSD",1717823326402,0.41303766,3679.6,3679.5,5.19155]
["bitfinex","ETHUSD",1717823326607,1.31501947,3679.8,3679.5,5.19155]
["bitfinex","ETHUSD",1717823326758,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823326957,1.31501947,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823327202,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823327395,1.31501947,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823327562,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823327763,1.31501947,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823327958,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823328171,1.31501947,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823328378,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823328727,1.31501947,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823329200,0.41303766,3679.7,3679.5,2.71775]
["bitfinex","ETHUSD",1717823329402,1.31501947,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823329571,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823329775,1.31501947,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823330077,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823330424,1.93395514,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823330567,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823330768,1.93395514,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823330971,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823331208,2.28173429,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823331367,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823331694,2.28173429,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823331891,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823332374,2.28173429,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823332375,4.45212116,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823332581,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823332811,4.45212116,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823332966,0.41303766,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1717823333169,4.45212116,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823333428,0.41303766,3679.7,3679.5,2.71775]
["bitfinex","ETHUSD",1717823334122,4.60902295,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823334571,5.44907764,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823334894,0.41310216,3679.7,3679.5,2.71775]
["bitfinex","ETHUSD",1717823335289,5.44907764,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1717823335506,0.41310216,3679.6,3679.5,5.06535]
["bitfinex","ETHUSD",1717823335667,5.87860542,3679.8,3679.5,5.06535]
["bitfinex","ETHUSD",1717823335870,0.41310216,3679.6,3679.5,5.06535]
["bitfinex","ETHUSD",1717823336305,5.87860542,3679.8,3679.5,5.06535]
["bitfinex","ETHUSD",1717823336612,0.41310216,3679.6,3679.5,5.06535]
["bitfinex","ETHUSD",1717823336801,0.41310216,3679.7,3679.5,5.06535]
["bitfinex","ETHUSD",1717823336995,6.01928288,3679.8,3679.5,5.06535]
["bitfinex","ETHUSD",1717823337310,0.41315493,3679.6,3679.5,5.06535]
["bitfinex","ETHUSD",1717823337915,6.01928288,3679.8,3679.5,8.81178939]
["bitfinex","ETHUSD",1717823338097,7.13239866,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1717823339113,7.37090389,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1717823340391,7.39994153,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1717823341574,7.53116983,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1717823342579,7.67995217,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1717823343706,7.69655049,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1717823345000,7.69655049,3679.8,3679.7,2.47259411]
["bitfinex","ETHUSD",1717823346024,7.69655049,3679.8,3679.7,2.35157712]
["bitfinex","ETHUSD",1717823347100,8.10971129,3679.8,3679.7,2.26567373]
["bitfinex","ETHUSD",1717823348289,8.10971129,3679.8,3679.5,3.20013499]
["bitfinex","ETHUSD",1717823349105,8.10971129,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1717823349306,8.10971129,3679.8,3679.7,2.50953096]
["bitfinex","ETHUSD",1717823350428,8.10971129,3679.8,3679.7,2.43075848]
["bitfinex","ETHUSD",1717823351523,8.10971129,3679.8,3679.7,2.35023335]
["bitfinex","ETHUSD",1717823352527,8.10971129,3679.8,3679.7,2.25757645]
["bitfinex","ETHUSD",1717823353595,8.10971129,3679.8,3679.7,2.14820841]
["bitfinex","ETHUSD",1717823354833,8.10971129,3679.8,3679.5,3.92313499]
["bitfinex","ETHUSD",1717823355049,8.10971129,3679.8,3679.5,5.31598965]
["bitfinex","ETHUSD",1717823355247,8.10971129,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1717823355942,8.10971129,3679.8,3679.7,2.61255063]
["bitfinex","ETHUSD",1717823357147,8.10971129,3679.8,3679.7,2.53318082]
["bitfinex","ETHUSD",1717823358311,8.10971129,3679.8,3679.7,2.45211514]
["bitfinex","ETHUSD",1717823359442,8.10971129,3679.8,3679.7,2.3530998]
["bitfinex","ETHUSD",1717823360446,8.10971129,3679.8,3679.7,2.26627066]
["bitfinex","ETHUSD",1717823361507,8.10971129,3679.8,3679.7,2.11276643]
["bitfinex","ETHUSD",1717823362656,8.10971129,3679.8,3679.5,4.46345466]
["bitfinex","ETHUSD",1717823363359,8.10971129,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1717823363956,8.10971129,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823364943,8.89959077,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823366021,8.98602961,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823367222,9.41080314,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823367922,9.67670819,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823368322,9.88467809,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823369358,9.92514488,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823370425,10.04543723,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823371665,10.171466,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823372655,10.29409374,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823375166,10.87609976,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823375936,11.5475064,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823378176,11.7044552,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823379272,12.17942449,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823380438,12.65004306,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823381576,12.70222303,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823382634,12.88279412,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823383766,13.06418115,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823385067,13.25900486,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823386173,13.43197247,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823387373,15.53773092,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823388263,15.89274959,3679.8,3679.7,2.63007165]
["bitfinex","ETHUSD",1717823389981,17.48202455,3679.8,3679.3,1.1396124]
["bitfinex","ETHUSD",1717823390184,0.723,3679.6,3679.3,2.71788]
["bitfinex","ETHUSD",1717823390483,2.9012957,3679.5,3679.3,2.71788]
["bitfinex","ETHUSD",1717823393591,2.68092531,3679.5,3679.3,2.71788]
["bitfinex","ETHUSD",1717823397383,0.41322531,3679.5,3679.3,2.71788]
["bitfinex","ETHUSD",1717823397789,18.93599274,3679.8,3679.3,2.71788]
["bitfinex","ETHUSD",1717823398009,0.41257436,3679.4,3679.3,2.71788]
["bitfinex","ETHUSD",1717823398136,2.43909628,3679.7,3679.3,2.71788]
["bitfinex","ETHUSD",1717823398342,0.41257436,3679.4,3679.3,2.71788]
["bitfinex","ETHUSD",1717823398579,2.43909628,3679.7,3679.3,2.71788]
["bitfinex","ETHUSD",1717823398801,0.4125978,3679.4,3679.3,2.71788]
["bitfinex","ETHUSD",1717823398941,2.43909628,3679.7,3679.3,2.71788]
["bitfinex","ETHUSD",1717823399138,0.4125978,3679.4,3679.3,2.71788]
["bitfinex","ETHUSD",1717823401209,0.4125978,3679.6,3679.3,2.71788]
["bitfinex","ETHUSD",1717823403872,0.4125978,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1717823404088,0.4125978,3679.6,3679.5,5.05816]
["bitfinex","ETHUSD",1717823404286,0.4125978,3679.6,3679.5,6.45101466]
["bitfinex","ETHUSD",1717823404505,0.4125978,3679.6,3679.5,4.11061466]
["bitfinex","ETHUSD",1717823404819,2.8733978,3679.6,3679.5,4.11061466]
["bitfinex","ETHUSD",1717823405494,2.8733978,3679.6,3679.5,4.09860908]
["bitfinex","ETHUSD",1717823406884,0.4125978,3679.6,3679.5,4.09860908]
["bitfinex","ETHUSD",1717823408977,23.89054282,3679.8,3679.5,4.09860908]
["bitfinex","ETHUSD",1717823409315,23.89054282,3679.8,3679.6,1.39285466]
["bitfinex","ETHUSD",1717823420282,26.5256771,3679.8,3679.5,2.70575442]
["bitfinex","ETHUSD",1717823420478,26.5256771,3679.8,3679.1,0.723]
["bitfinex","ETHUSD",1717823420479,2.9926,3679.7,3679.1,2.71802]
["bitfinex","ETHUSD",1717823420771,2.2696,3679.7,3679.1,2.71802]
["bitfinex","ETHUSD",1717823422237,0.41277964,3679.6,3679.1,2.71802]
["bitfinex","ETHUSD",1717823422440,2.65030545,3679.5,3679.1,2.71802]
["bitfinex","ETHUSD",1717823422647,2.86600657,3679.5,3679.1,2.71802]
["bitfinex","ETHUSD",1717823422848,0.41277964,3679.4,3679.1,2.71802]
["bitfinex","ETHUSD",1717823435657,2.339,3679.3,3679.1,2.71802]
["bitfinex","ETHUSD",1717823436046,0.44035664,3679.2,3679.1,2.71802]
["bitfinex","ETHUSD",1717823437550,0.73986242,3679.2,3679.1,2.71802]
["bitfinex","ETHUSD",1717823438450,0.73986242,3679.2,3679.1,3.44102]
["bitfinex","ETHUSD",1717823438695,0.44035664,3679.2,3679.1,3.44102]
["bitfinex","ETHUSD",1717823441563,0.21570112,3679.5,3679.1,3.44102]
["bitfinex","ETHUSD",1717823441761,0.4402569,3679.4,3679.1,3.44102]
["bitfinex","ETHUSD",1717823442071,0.4402569,3679.4,3679.3,0.723]
["bitfinex","ETHUSD",1717823442397,0.4402569,3679.4,3679.1,2.71802]
["bitfinex","ETHUSD",1717823442570,0.4402569,3679.4,3679.3,0.723]
["bitfinex","ETHUSD",1717823443793,0.4402569,3679.4,3679.1,2.71802]
["bitfinex","ETHUSD",1717823443794,0.4402569,3679.4,3679.1,3.44102]
["bitfinex","ETHUSD",1717823446959,2.4546,3679.3,3679.1,3.44102]
["bitfinex","ETHUSD",1717823447190,0.4402921,3679.2,3679.1,3.44102]
["bitfinex","ETHUSD",1717823447396,0.4402921,3679.2,3679.1,2.71802]
["bitfinex","ETHUSD",1717823447596,0.4402921,3679.2,3678.7,7.43]
["bitfinex","ETHUSD",1717823447597,2.4546,3679.1,3678.7,7.43]
["bitfinex","ETHUSD",1717823447768,2.4546,3679.1,3678.6,2.71837]
["bitfinex","ETHUSD",1717823448270,0.43996362,3679.0,3678.6,2.71837]
["bitfinex","ETHUSD",1717823448783,0.43996362,3679.0,3678.6,3.44137]
["bitfinex","ETHUSD",1717823448986,0.43996362,3679.0,3678.6,2.71837]
["bitfinex","ETHUSD",1717823451193,0.43996362,3679.0,3678.9,0.723]
["bitfinex","ETHUSD",1717823451770,0.43996362,3679.0,3678.6,3.44137]
["bitfinex","ETHUSD",1717823458412,0.43996362,3679.0,3678.8,0.723]
["bitfinex","ETHUSD",1717823459334,2.482,3679.3,3678.8,0.723]
["bitfinex","ETHUSD",1717823459538,0.43935342,3679.2,3678.8,0.723]
["bitfinex","ETHUSD",1717823469354,0.43935342,3679.2,3678.9,2.7182]
["bitfinex","ETHUSD",1717823471539,2.69770112,3679.5,3678.9,2.7182]
["bitfinex","ETHUSD",1717823471540,2.482,3679.5,3678.9,2.7182]
["bitfinex","ETHUSD",1717823471725,0.43940626,3679.4,3678.9,2.7182]
["bitfinex","ETHUSD",1717823473452,0.43940626,3679.4,3679.0,0.723]
["bitfinex","ETHUSD",1717823474056,3.0,3679.7,3678.9,5.1904]
["bitfinex","ETHUSD",1717823474370,3.0,3679.7,3678.9,2.7182]
["bitfinex","ETHUSD",1717823474371,3.58759804,3679.7,3678.9,2.7182]
["bitfinex","ETHUSD",1717823474566,3.08978211,3679.6,3678.9,2.7182]
["bitfinex","ETHUSD",1717823477823,3.67739419,3679.6,3678.9,2.7182]
["bitfinex","ETHUSD",1717823479669,3.67739419,3679.6,3678.9,3.4412]
["bitfinex","ETHUSD",1717823480457,3.08978211,3679.6,3678.9,3.4412]
["bitfinex","ETHUSD",1717823480848,3.67739177,3679.6,3678.9,3.4412]
["bitfinex","ETHUSD",1717823481048,0.61679862,3679.5,3678.9,3.4412]
["bitfinex","ETHUSD",1717823481436,0.43943559,3679.4,3678.9,3.4412]
["bitfinex","ETHUSD",1717823482973,2.73933559,3679.4,3678.9,2.7182]
["bitfinex","ETHUSD",1717823492381,0.43943559,3679.4,3678.9,2.7182]
["bitfinex","ETHUSD",1717823497261,0.43943559,3679.4,3678.9,2.7182]
["bitfinex","ETHUSD",1717823498263,0.43943559,3679.4,3678.7,2.4722]
["bitfinex","ETHUSD",1717823498461,0.68996622,3679.3,3678.7,2.4722]
["bitfinex","ETHUSD",1717823499013,0.43938863,3679.2,3678.7,2.4722]
["bitfinex","ETHUSD",1717823505678,0.43938863,3679.2,3678.7,3.1952]
["bitfinex","ETHUSD",1717823506407,0.43938863,3679.2,3678.7,2.4722]
["bitfinex","ETHUSD",1717823506813,0.43938863,3679.2,3678.5,3.44146]
["bitfinex","ETHUSD",1717823507012,0.43938863,3679.2,3678.6,1.39285466]
["bitfinex","ETHUSD",1717823508318,0.43938863,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1717823508620,0.06795444,3679.4,3678.7,2.71834]
["bitfinex","ETHUSD",1717823508821,0.43930648,3679.3,3678.7,3.44134]
["bitfinex","ETHUSD",1717823514198,0.43930648,3679.3,3678.7,4.83419466]
["bitfinex","ETHUSD",1717823514520,0.85445248,3679.5,3678.9,0.723]
["bitfinex","ETHUSD",1717823514720,0.43938863,3679.2,3678.9,0.723]
["bitfinex","ETHUSD",1717823514933,0.85445248,3679.5,3678.9,0.723]
["bitfinex","ETHUSD",1717823515141,0.43938863,3679.1,3678.9,0.723]
["bitfinex","ETHUSD",1717823515340,0.85445248,3679.5,3678.9,0.723]
["bitfinex","ETHUSD",1717823515341,0.23765386,3679.5,3678.9,0.723]
["bitfinex","ETHUSD",1717823515643,0.38252716,3679.4,3678.9,0.723]
["bitfinex","ETHUSD",1717823515844,0.82191579,3679.4,3678.9,0.723]
["bitfinex","ETHUSD",1717823516333,0.43938863,3679.4,3678.9,0.723]
["bitfinex","ETHUSD",1717823516706,0.43938863,3679.4,3678.8,2.4588]
["bitfinex","ETHUSD",1717823516907,0.43938863,3679.4,3678.8,3.85165466]
["bitfinex","ETHUSD",1717823517117,0.43938863,3679.4,3678.9,0.723]
["bitfinex","ETHUSD",1717823519229,0.43938863,3679.4,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823526711,1.17061406,3679.4,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823526910,2.2999,3679.3,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823527511,2.73928863,3679.3,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823528821,0.43938863,3679.3,3679.2,2.72454959]
["bitfinex","ETHUSD",1717823529021,2.2999,3679.9,3679.2,2.72454959]
["bitfinex","ETHUSD",1717823529222,0.42444377,3679.7,3679.2,2.78039755]
["bitfinex","ETHUSD",1717823529431,0.42444377,3679.7,3679.2,3.50339755]
["bitfinex","ETHUSD",1717823530363,0.42444377,3679.7,3679.2,2.72454959]
["bitfinex","ETHUSD",1717823531057,0.42444377,3679.7,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823532055,0.42444377,3679.7,3679.2,2.72454959]
["bitfinex","ETHUSD",1717823533275,0.42444377,3679.7,3679.4,0.723]
["bitfinex","ETHUSD",1717823533568,2.444,3680.2,3679.4,0.723]
["bitfinex","ETHUSD",1717823533720,0.42444377,3679.6,3679.4,0.723]
["bitfinex","ETHUSD",1717823534076,0.42444377,3679.5,3679.4,0.723]
["bitfinex","ETHUSD",1717823534454,0.24007389,3679.7,3679.4,0.723]
["bitfinex","ETHUSD",1717823534655,0.42444377,3679.6,3679.4,0.723]
["bitfinex","ETHUSD",1717823547289,0.42444377,3679.6,3679.4,3.44078]
["bitfinex","ETHUSD",1717823550395,0.42444377,3679.6,3679.4,4.21608296]
["bitfinex","ETHUSD",1717823551696,2.444,3680.2,3679.4,4.21608296]
["bitfinex","ETHUSD",1717823551895,2.444,3680.2,3679.6,0.723]
["bitfinex","ETHUSD",1717823557169,0.42544209,3679.7,3679.6,0.723]
["bitfinex","ETHUSD",1717823557516,2.444,3680.2,3679.6,0.723]
["bitfinex","ETHUSD",1717823557674,0.42544209,3679.7,3679.6,0.723]
["bitfinex","ETHUSD",1717823557997,2.444,3680.2,3679.6,0.723]
["bitfinex","ETHUSD",1717823558232,0.42544209,3679.7,3679.4,2.71778]
["bitfinex","ETHUSD",1717823558522,2.444,3680.2,3679.5,0.723]
["bitfinex","ETHUSD",1717823558753,0.42538302,3679.6,3679.5,0.723]
["bitfinex","ETHUSD",1717823559014,2.444,3680.2,3679.5,0.723]
["bitfinex","ETHUSD",1717823559213,0.42538302,3679.6,3679.5,0.723]
["bitfinex","ETHUSD",1717823559370,2.444,3680.2,3679.5,0.723]
["bitfinex","ETHUSD",1717823559572,0.42538302,3679.6,3679.5,0.723]
["bitfinex","ETHUSD",1717823559805,2.444,3680.2,3679.5,0.723]
["bitfinex","ETHUSD",1717823560005,0.42538302,3679.6,3679.5,0.723]
["bitfinex","ETHUSD",1717823560221,2.444,3680.2,3679.5,0.723]
["bitfinex","ETHUSD",1717823560385,0.42538302,3679.6,3679.5,0.723]
["bitfinex","ETHUSD",1717823560587,2.444,3680.2,3679.5,0.723]
["bitfinex","ETHUSD",1717823560788,0.42538302,3679.6,3679.5,0.723]
["bitfinex","ETHUSD",1717823560988,2.444,3680.2,3679.5,0.723]
["bitfinex","ETHUSD",1717823561179,0.42538302,3679.6,3679.5,0.723]
["bitfinex","ETHUSD",1717823561383,2.444,3680.2,3679.5,0.723]
["bitfinex","ETHUSD",1717823561616,0.42538302,3679.6,3679.5,0.723]
["bitfinex","ETHUSD",1717823561833,2.444,3680.2,3679.5,0.723]
["bitfinex","ETHUSD",1717823561976,0.42538302,3679.6,3679.5,0.723]
["bitfinex","ETHUSD",1717823562170,2.444,3680.2,3679.5,0.723]
["bitfinex","ETHUSD",1717823562370,0.42538302,3679.6,3679.5,0.723]
["bitfinex","ETHUSD",1717823562637,2.444,3680.2,3679.5,0.723]
["bitfinex","ETHUSD",1717823562937,2.43159258,3679.6,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823563121,2.32725108,3679.5,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823563425,2.46555602,3679.5,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823563724,0.97377798,3679.4,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823568928,0.42530625,3679.4,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823569422,3.0,3679.6,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823569574,0.42512315,3679.3,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823569775,3.0,3679.6,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823569992,0.42512315,3679.3,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823570191,3.0,3679.6,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823570440,0.42512315,3679.3,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823570926,3.0,3679.6,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823571111,0.42512315,3679.3,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823571307,3.0,3679.6,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823571515,0.42512315,3679.3,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823571826,3.0,3679.6,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823572008,0.42512315,3679.3,3679.2,2.72454959]
["bitfinex","ETHUSD",1717823572208,0.20352204,3679.3,3679.2,2.72454959]
["bitfinex","ETHUSD",1717823572378,0.62872196,3679.3,3679.2,3.50518655]
["bitfinex","ETHUSD",1717823572578,0.20352204,3679.3,3679.2,3.50518655]
["bitfinex","ETHUSD",1717823572779,0.62872196,3679.3,3679.2,3.50518655]
["bitfinex","ETHUSD",1717823573076,0.42519992,3679.3,3679.2,3.50518655]
["bitfinex","ETHUSD",1717823573277,0.24002371,3679.3,3679.2,3.50518655]
["bitfinex","ETHUSD",1717823573476,0.66522363,3679.3,3679.2,3.50518655]
["bitfinex","ETHUSD",1717823585548,0.66522363,3679.3,3679.2,2.78218655]
["bitfinex","ETHUSD",1717823585746,0.66522363,3679.3,3679.2,2.00154959]
["bitfinex","ETHUSD",1717823643123,0.66522363,3679.3,3679.2,3.39440425]
["bitfinex","ETHUSD",1717823643328,0.42519992,3679.3,3679.2,5.82980425]
["bitfinex","ETHUSD",1717823643726,23.89054282,3679.8,3679.2,5.82980425]
["bitfinex","ETHUSD",1717823643928,23.89054282,3679.8,3679.7,0.723]
["bitfinex","ETHUSD",1717823647260,24.30173401,3679.8,3679.7,0.723]
["bitfinex","ETHUSD",1717823649145,24.30173401,3679.8,3679.7,1.310603]
["bitfinex","ETHUSD",1717823652961,24.30173401,3679.8,3679.7,1.310603]
["bitfinex","ETHUSD",1717823653529,24.30173401,3679.8,3679.7,2.70345766]
["bitfinex","ETHUSD",1717823656963,24.30173401,3679.8,3679.7,4.98735766]
["bitfinex","ETHUSD",1717823668670,24.30173401,3679.8,3679.7,5.53735766]
["bitfinex","ETHUSD",1717823669307,23.89054282,3679.8,3679.7,5.53735766]
["bitfinex","ETHUSD",1717823669512,24.30288696,3679.8,3679.7,5.53735766]
["bitfinex","ETHUSD",1717823679402,2.2578,3681.6,3680.2,2.3352]
["bitfinex","ETHUSD",1717823679606,2.2578,3681.6,3680.1,2.7173]
["bitfinex","ETHUSD",1717823679607,2.2578,3681.6,3681.4,0.723]
["bitfinex","ETHUSD",1717823683417,2.2578,3681.6,3681.4,3.43935]
["bitfinex","ETHUSD",1717823684020,0.24450828,3681.9,3681.4,3.43935]
["bitfinex","ETHUSD",1717823684021,2.4241,3681.8,3681.4,3.43935]
["bitfinex","ETHUSD",1717823684249,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823687053,0.399128,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823687558,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823687765,0.399128,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823688140,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823688342,0.39908643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823689071,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823689227,0.39908643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823689431,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823690001,0.39908643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823690360,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823690562,0.39908643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823690963,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823691165,0.39908643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823691495,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823691695,0.39908643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823692012,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823692303,0.39908643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823692514,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823692722,0.39908643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823693202,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823693410,0.39908643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823693618,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823693773,0.39908643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823693981,2.4241,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823694309,0.39908643,3681.7,3681.4,3.43935]
["bitfinex","ETHUSD",1717823694816,2.4241,3681.8,3681.4,3.43935]
["bitfinex","ETHUSD",1717823695417,0.39908643,3681.7,3681.4,3.43935]
["bitfinex","ETHUSD",1717823695803,2.4241,3681.8,3681.4,3.43935]
["bitfinex","ETHUSD",1717823695989,0.39908643,3681.6,3681.4,3.43935]
["bitfinex","ETHUSD",1717823696189,2.4241,3681.8,3681.4,3.43935]
["bitfinex","ETHUSD",1717823696718,0.39908643,3681.7,3681.4,3.43935]
["bitfinex","ETHUSD",1717823696914,2.4241,3681.8,3681.4,3.43935]
["bitfinex","ETHUSD",1717823697215,0.39908643,3681.6,3681.4,3.43935]
["bitfinex","ETHUSD",1717823697439,2.4241,3681.8,3681.4,3.43935]
["bitfinex","ETHUSD",1717823697795,0.39908643,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717823698104,0.24450828,3681.9,3681.6,0.723]
["bitfinex","ETHUSD",1717823705140,2.54160828,3681.9,3681.6,0.723]
["bitfinex","ETHUSD",1717823707158,0.39912207,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823708226,0.39912207,3681.8,3681.6,0.343935]
["bitfinex","ETHUSD",1717823708436,2.2971,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823708642,2.69618643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823710147,0.39908643,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823710511,0.24450828,3681.9,3681.6,0.723]
["bitfinex","ETHUSD",1717823710716,0.39922897,3681.7,3681.6,0.723]
["bitfinex","ETHUSD",1717823711216,0.24450828,3681.9,3681.6,0.723]
["bitfinex","ETHUSD",1717823711412,0.39922897,3681.8,3681.6,0.723]
["bitfinex","ETHUSD",1717823713474,2.3366,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717823713791,2.3366,3681.7,3681.4,3.43935]
["bitfinex","ETHUSD",1717823714253,0.3992171,3681.6,3681.4,3.43935]
["bitfinex","ETHUSD",1717823716785,0.3992171,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717823717039,0.3992171,3681.6,3681.1,0.723]
["bitfinex","ETHUSD",1717823717276,2.3366,3681.7,3681.0,10.14662]
["bitfinex","ETHUSD",1717823717464,2.3366,3681.7,3681.2,0.723]
["bitfinex","ETHUSD",1717823717677,0.39975171,3681.6,3681.2,0.723]
["bitfinex","ETHUSD",1717823718091,2.36941078,3681.5,3681.0,7.43]
["bitfinex","ETHUSD",1717823718596,2.3015,3681.3,3681.0,7.43]
["bitfinex","ETHUSD",1717823719283,0.39963888,3681.2,3681.0,7.43]
["bitfinex","ETHUSD",1717823719635,2.3015,3681.3,3681.0,7.43]
["bitfinex","ETHUSD",1717823719963,0.39963888,3681.2,3681.0,7.43]
["bitfinex","ETHUSD",1717823720328,2.3015,3681.3,3681.0,7.43]
["bitfinex","ETHUSD",1717823720534,0.39963888,3681.1,3681.0,7.43]
["bitfinex","ETHUSD",1717823720733,2.3015,3681.3,3680.7,0.723]
["bitfinex","ETHUSD",1717823720977,0.39946068,3681.1,3680.7,0.723]
["bitfinex","ETHUSD",1717823721186,2.3015,3681.3,3680.7,0.723]
["bitfinex","ETHUSD",1717823721538,0.39946068,3681.2,3680.7,0.723]
["bitfinex","ETHUSD",1717823721932,2.3015,3681.3,3680.7,0.723]
["bitfinex","ETHUSD",1717823722333,0.39946068,3681.2,3680.7,0.723]
["bitfinex","ETHUSD",1717823722667,2.3015,3681.3,3680.6,3.43993]
["bitfinex","ETHUSD",1717823722856,0.39946068,3681.2,3680.6,4.10978466]
["bitfinex","ETHUSD",1717823723044,2.3015,3681.3,3680.7,0.723]
["bitfinex","ETHUSD",1717823723362,0.39946068,3681.2,3680.7,0.723]
["bitfinex","ETHUSD",1717823724569,2.3015,3681.3,3680.7,0.723]
["bitfinex","ETHUSD",1717823724757,0.39946068,3681.1,3680.7,0.723]
["bitfinex","ETHUSD",1717823724954,2.3015,3681.3,3680.7,0.723]
["bitfinex","ETHUSD",1717823725263,0.39946068,3681.2,3680.7,0.723]
["bitfinex","ETHUSD",1717823725585,2.3015,3681.3,3680.7,0.723]
["bitfinex","ETHUSD",1717823726089,0.39946068,3681.2,3680.7,0.723]
["bitfinex","ETHUSD",1717823730204,0.39946068,3681.2,3680.6,2.71693]
["bitfinex","ETHUSD",1717823730505,0.27009607,3681.1,3680.4,0.723]
["bitfinex","ETHUSD",1717823730683,0.33801919,3681.1,3680.4,0.723]
["bitfinex","ETHUSD",1717823730890,0.39941912,3681.0,3680.4,0.723]
["bitfinex","ETHUSD",1717823731182,2.3015,3680.9,3680.4,0.723]
["bitfinex","ETHUSD",1717823731784,0.39941912,3680.8,3680.4,0.723]
["bitfinex","ETHUSD",1717823733385,0.39941912,3680.8,3680.6,0.723]
["bitfinex","ETHUSD",1717823733884,2.4626,3681.1,3680.6,0.723]
["bitfinex","ETHUSD",1717823734085,0.39928846,3680.7,3680.6,0.723]
["bitfinex","ETHUSD",1717823734394,2.4626,3681.1,3680.6,0.723]
["bitfinex","ETHUSD",1717823734607,0.39928846,3680.7,3680.6,0.723]
["bitfinex","ETHUSD",1717823734761,2.4626,3681.1,3680.6,0.723]
["bitfinex","ETHUSD",1717823735302,0.39930626,3681.0,3680.6,0.723]
["bitfinex","ETHUSD",1717823739123,0.39927064,3680.9,3680.6,0.723]
["bitfinex","ETHUSD",1717823739621,2.3545,3681.3,3680.6,0.723]
["bitfinex","ETHUSD",1717823739898,0.22023045,3681.1,3680.6,0.723]
["bitfinex","ETHUSD",1717823740501,0.3992647,3681.0,3680.6,0.723]
["bitfinex","ETHUSD",1717823755398,0.3992647,3681.0,3680.9,0.723]
["bitfinex","ETHUSD",1717823755616,0.3992647,3681.0,3680.7,0.723]
["bitfinex","ETHUSD",1717823762981,0.39385733,3681.0,3680.7,0.723]
["bitfinex","ETHUSD",1717823767223,0.39385733,3681.0,3680.6,1.39285466]
["bitfinex","ETHUSD",1717823767426,0.39385733,3681.0,3680.6,2.11585466]
["bitfinex","ETHUSD",1717823777030,0.39385733,3681.0,3680.6,1.39285466]
["bitfinex","ETHUSD",1717823777388,0.39385733,3681.0,3680.6,2.11585466]
["bitfinex","ETHUSD",1717823794804,0.39385733,3681.0,3680.6,1.39285466]
["bitfinex","ETHUSD",1717823812938,0.39385733,3681.0,3680.7,1.39285466]
["bitfinex","ETHUSD",1717823813158,0.39385733,3681.0,3680.8,2.7168]
["bitfinex","ETHUSD",1717823813367,0.39385733,3681.0,3680.9,1.39285466]
["bitfinex","ETHUSD",1717823820742,0.22023045,3681.1,3680.9,1.39285466]
["bitfinex","ETHUSD",1717823822494,2.3646,3681.8,3681.1,2.4445]
["bitfinex","ETHUSD",1717823822812,0.399031,3681.7,3681.2,0.65540047]
["bitfinex","ETHUSD",1717823822946,2.3646,3681.8,3681.2,0.65540047]
["bitfinex","ETHUSD",1717823823279,0.39909634,3681.7,3681.2,0.65540047]
["bitfinex","ETHUSD",1717823824468,0.39909634,3681.7,3681.2,2.04825513]
["bitfinex","ETHUSD",1717823827344,0.39909634,3681.7,3681.3,4.10926466]
["bitfinex","ETHUSD",1717823827570,2.3646,3681.8,3681.3,4.10926466]
["bitfinex","ETHUSD",1717823827771,0.39909634,3681.7,3681.3,4.10926466]
["bitfinex","ETHUSD",1717823827985,2.60467838,3682.0,3681.3,4.83018117]
["bitfinex","ETHUSD",1717823828161,0.39909634,3681.6,3681.3,4.83018117]
["bitfinex","ETHUSD",1717823828358,2.60467838,3682.0,3681.3,4.83018117]
["bitfinex","ETHUSD",1717823828581,0.39909634,3681.9,3681.3,4.83018117]
["bitfinex","ETHUSD",1717823829669,0.39909634,3681.9,3681.3,4.80218117]
["bitfinex","ETHUSD",1717823830205,0.39909634,3681.9,3681.3,4.08126466]
["bitfinex","ETHUSD",1717823836722,0.39909634,3681.9,3681.5,2.71624]
["bitfinex","ETHUSD",1717823836932,0.39909634,3681.9,3681.5,4.10909466]
["bitfinex","ETHUSD",1717823841138,0.39909634,3681.9,3681.6,1.39285466]
["bitfinex","ETHUSD",1717823841458,0.39909634,3681.9,3681.7,2.4437]
["bitfinex","ETHUSD",1717823843745,0.39909634,3681.9,3681.6,1.39285466]
["bitfinex","ETHUSD",1717823856770,0.39909634,3681.9,3681.7,2.71613]
["bitfinex","ETHUSD",1717823859199,0.39909634,3681.9,3681.8,1.39285466]
["bitfinex","ETHUSD",1717823859780,2.4547,3682.6,3681.9,2.71597]
["bitfinex","ETHUSD",1717823859999,2.4547,3682.6,3682.0,1.39285466]
["bitfinex","ETHUSD",1717823863000,2.4547,3682.9,3682.0,3.67315466]
["bitfinex","ETHUSD",1717823863477,0.5871579,3683.0,3682.1,2.71584]
["bitfinex","ETHUSD",1717823863673,5.4547,3683.1,3682.1,2.71584]
["bitfinex","ETHUSD",1717823863890,0.816974,3683.0,3682.1,2.71584]
["bitfinex","ETHUSD",1717823864087,1.4041319,3683.0,3682.1,2.71584]
["bitfinex","ETHUSD",1717823865997,0.5871579,3683.0,3682.2,1.39285466]
["bitfinex","ETHUSD",1717823866381,5.4547,3683.1,3682.2,1.39285466]
["bitfinex","ETHUSD",1717823866382,6.0418579,3683.1,3682.3,2.2803]
["bitfinex","ETHUSD",1717823866980,6.0418579,3683.1,3682.4,1.39285466]
["bitfinex","ETHUSD",1717823867367,5.4547,3683.1,3682.4,1.39285466]
["bitfinex","ETHUSD",1717823867568,2.4547,3683.1,3682.4,1.39285466]
["bitfinex","ETHUSD",1717823869285,2.4547,3683.1,3682.5,0.36731547]
["bitfinex","ETHUSD",1717823871472,2.4547,3683.1,3682.4,1.39285466]
["bitfinex","ETHUSD",1717823872071,0.40063417,3683.0,3682.4,1.39285466]
["bitfinex","ETHUSD",1717823886828,0.40063417,3683.0,3682.4,4.10841466]
["bitfinex","ETHUSD",1717823887037,3.0,3683.3,3682.5,2.3044]
["bitfinex","ETHUSD",1717823887236,0.40100214,3683.2,3682.5,2.3044]
["bitfinex","ETHUSD",1717823887527,0.40100214,3683.2,3682.5,2.94568147]
["bitfinex","ETHUSD",1717823890435,0.40100214,3683.2,3682.5,2.3044]
["bitfinex","ETHUSD",1717823894220,0.40100214,3683.2,3682.5,3.69725466]
["bitfinex","ETHUSD",1717823899611,0.40100214,3683.2,3682.6,1.39285466]
["bitfinex","ETHUSD",1717823899848,0.40100214,3683.2,3682.7,2.3439]
["bitfinex","ETHUSD",1717823900051,0.2386108,3683.2,3682.8,1.39285466]
["bitfinex","ETHUSD",1717823900307,0.40112675,3683.1,3682.8,1.76653013]
["bitfinex","ETHUSD",1717823911447,0.40112675,3683.1,3682.9,2.3439]
["bitfinex","ETHUSD",1717823911647,0.2386108,3683.2,3682.9,3.73675466]
["bitfinex","ETHUSD",1717823912175,0.2386108,3683.2,3682.8,0.37367547]
["bitfinex","ETHUSD",1717823912176,0.2386108,3683.2,3683.0,3.73675466]
["bitfinex","ETHUSD",1717823912976,0.2386108,3683.2,3683.1,2.3613]
["bitfinex","ETHUSD",1717823913167,0.2386108,3683.2,3683.1,3.75415466]
["bitfinex","ETHUSD",1717823918566,6.00510538,3684.3,3683.3,2.71492]
["bitfinex","ETHUSD",1717823918772,6.00510538,3684.3,3683.4,1.39285466]
["bitfinex","ETHUSD",1717823918968,0.40170823,3684.2,3683.4,2.03976213]
["bitfinex","ETHUSD",1717823919184,0.40170823,3684.2,3683.4,4.36136213]
["bitfinex","ETHUSD",1717823925191,0.40170823,3684.2,3683.5,2.71478]
["bitfinex","ETHUSD",1717823925397,0.40170823,3684.2,3683.6,1.39285466]
["bitfinex","ETHUSD",1717823927130,0.40189213,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717823927335,0.24024885,3684.1,3683.7,0.70761421]
["bitfinex","ETHUSD",1717823927536,0.40189213,3684.0,3683.7,0.70761421]
["bitfinex","ETHUSD",1717823928209,0.40189213,3684.0,3683.7,3.02921421]
["bitfinex","ETHUSD",1717823928414,0.40189213,3684.0,3683.7,0.70761421]
["bitfinex","ETHUSD",1717823928586,0.40189213,3684.0,3683.6,3.71445466]
["bitfinex","ETHUSD",1717823932135,0.40189213,3684.0,3683.7,2.71464]
["bitfinex","ETHUSD",1717823932431,0.40189213,3684.0,3683.8,1.39285466]
["bitfinex","ETHUSD",1717823932792,0.24024885,3684.1,3683.8,1.39285466]
["bitfinex","ETHUSD",1717823932988,0.40189213,3683.9,3683.8,1.39285466]
["bitfinex","ETHUSD",1717823933189,0.24024885,3684.1,3683.8,2.03576413]
["bitfinex","ETHUSD",1717823939854,0.40215309,3684.0,3683.8,2.03576413]
["bitfinex","ETHUSD",1717823941813,0.40215309,3684.0,3683.7,2.71464]
["bitfinex","ETHUSD",1717823946460,0.40215309,3684.0,3683.0,2.4769]
["bitfinex","ETHUSD",1717823946461,2.474,3683.9,3683.3,2.71493]
["bitfinex","ETHUSD",1717823946629,2.474,3683.9,3682.8,3.08892547]
["bitfinex","ETHUSD",1717823946827,0.40268098,3683.8,3683.0,2.71514]
["bitfinex","ETHUSD",1717823947028,2.474,3683.9,3683.0,4.10799466]
["bitfinex","ETHUSD",1717823947671,0.40259202,3683.8,3683.0,4.10799466]
["bitfinex","ETHUSD",1717823948038,0.40259202,3683.8,3683.1,2.4769]
["bitfinex","ETHUSD",1717823950868,0.40259202,3683.8,3683.2,1.39285466]
["bitfinex","ETHUSD",1717823951785,0.40259202,3683.8,3683.2,1.36485466]
["bitfinex","ETHUSD",1717823953185,0.40259202,3683.8,3683.3,2.71494]
["bitfinex","ETHUSD",1717823953463,0.40259202,3683.8,3683.4,1.39285466]
["bitfinex","ETHUSD",1717823953639,0.24024885,3684.1,3683.4,2.05132413]
["bitfinex","ETHUSD",1717823953837,0.4023548,3683.7,3683.4,1.39285466]
["bitfinex","ETHUSD",1717823954140,0.4023548,3683.6,3683.4,1.39285466]
["bitfinex","ETHUSD",1717823954343,0.24024885,3684.1,3683.4,1.39285466]
["bitfinex","ETHUSD",1717823954669,0.24024885,3684.1,3683.5,2.87137947]
["bitfinex","ETHUSD",1717823954855,0.24024885,3684.1,3683.5,4.26423413]
["bitfinex","ETHUSD",1717823956171,0.24024885,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717823959367,0.24024885,3684.1,3683.6,4.10752466]
["bitfinex","ETHUSD",1717823968169,0.24024885,3684.1,3683.6,6.55042466]
["bitfinex","ETHUSD",1717823968370,0.24024885,3684.1,3683.7,0.69612041]
["bitfinex","ETHUSD",1717823968681,0.24024885,3684.1,3683.7,2.08897507]
["bitfinex","ETHUSD",1717823969489,0.24024885,3684.1,3683.8,4.10742466]
["bitfinex","ETHUSD",1717823969699,0.58681887,3684.8,3683.9,3.83575466]
["bitfinex","ETHUSD",1717823969910,10.14254,3686.6,3683.9,3.83575466]
["bitfinex","ETHUSD",1717823969911,2.3986,3685.5,3684.3,2.4429]
["bitfinex","ETHUSD",1717823970052,0.38925472,3684.7,3684.4,1.39285466]
["bitfinex","ETHUSD",1717823970375,2.3986,3685.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717823970551,0.38925472,3684.6,3684.4,1.39285466]
["bitfinex","ETHUSD",1717823970751,2.3986,3685.5,3684.5,0.38357547]
["bitfinex","ETHUSD",1717823970985,2.3986,3685.5,3684.6,1.39285466]
["bitfinex","ETHUSD",1717823972960,0.06784385,3685.4,3684.6,1.39285466]
["bitfinex","ETHUSD",1717823974698,2.3661,3685.3,3684.6,1.39285466]
["bitfinex","ETHUSD",1717823975048,3.0,3685.4,3684.1,2.71435]
["bitfinex","ETHUSD",1717823975308,2.7138,3684.9,3683.8,7.43]
["bitfinex","ETHUSD",1717823975447,5.08007,3684.7,3683.8,7.43]
["bitfinex","ETHUSD",1717823975651,5.08007,3684.7,3683.7,2.71466]
["bitfinex","ETHUSD",1717823975877,5.66690247,3684.7,3683.7,2.71466]
["bitfinex","ETHUSD",1717823977295,0.38942176,3684.6,3683.7,2.71466]
["bitfinex","ETHUSD",1717823979092,0.38942176,3684.6,3683.7,5.01076]
["bitfinex","ETHUSD",1717823979290,0.38942176,3684.6,3683.8,0.501076]
["bitfinex","ETHUSD",1717823979457,0.38942176,3684.6,3683.7,5.01076]
["bitfinex","ETHUSD",1717823988506,0.38942176,3684.6,3683.7,6.40361466]
["bitfinex","ETHUSD",1717823992680,0.38942176,3684.6,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824001329,2.4426,3684.5,3683.7,2.71466]
["bitfinex","ETHUSD",1717824001626,2.4426,3684.3,3683.7,2.71466]
["bitfinex","ETHUSD",1717824002246,0.38953513,3684.2,3683.7,2.71466]
["bitfinex","ETHUSD",1717824002416,0.38953513,3684.2,3683.3,10.14494]
["bitfinex","ETHUSD",1717824002611,0.38953513,3684.2,3683.4,1.39285466]
["bitfinex","ETHUSD",1717824011636,2.4426,3684.1,3683.4,1.39285466]
["bitfinex","ETHUSD",1717824011938,2.4426,3684.0,3683.4,1.39285466]
["bitfinex","ETHUSD",1717824012365,0.38908765,3683.9,3683.4,1.39285466]
["bitfinex","ETHUSD",1717824029162,0.38908765,3683.9,3683.5,2.71478]
["bitfinex","ETHUSD",1717824029318,0.38908765,3683.9,3683.6,1.39285466]
["bitfinex","ETHUSD",1717824029520,2.378,3684.3,3683.7,2.71464]
["bitfinex","ETHUSD",1717824029720,2.378,3684.3,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824031439,2.378,3684.3,3683.8,2.03695413]
["bitfinex","ETHUSD",1717824031756,3.58680489,3684.8,3683.8,2.03695413]
["bitfinex","ETHUSD",1717824031757,2.378,3684.7,3683.8,2.03695413]
["bitfinex","ETHUSD",1717824031914,2.378,3684.7,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824037224,0.42333037,3684.6,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824038260,0.42333037,3684.6,3683.9,2.71449]
["bitfinex","ETHUSD",1717824038426,0.42333037,3684.6,3684.0,1.39285466]
["bitfinex","ETHUSD",1717824044368,0.42333037,3684.6,3684.0,3.88505466]
["bitfinex","ETHUSD",1717824044675,2.378,3684.7,3684.1,0.65995447]
["bitfinex","ETHUSD",1717824044966,0.42333037,3684.5,3684.1,0.65995447]
["bitfinex","ETHUSD",1717824045146,2.378,3684.7,3684.1,0.65995447]
["bitfinex","ETHUSD",1717824045346,0.42333037,3684.4,3684.1,0.65995447]
["bitfinex","ETHUSD",1717824045569,2.378,3684.7,3684.1,0.65995447]
["bitfinex","ETHUSD",1717824045871,5.1369,3684.9,3684.1,0.65995447]
["bitfinex","ETHUSD",1717824046167,0.42333037,3684.6,3684.1,0.65995447]
["bitfinex","ETHUSD",1717824046471,0.42333037,3684.5,3684.1,0.65995447]
["bitfinex","ETHUSD",1717824046681,5.1369,3684.9,3684.2,0.72594991]
["bitfinex","ETHUSD",1717824046884,0.42333037,3684.8,3684.0,3.88505466]
["bitfinex","ETHUSD",1717824049444,0.42333037,3684.8,3684.1,2.71435]
["bitfinex","ETHUSD",1717824066306,0.42333037,3684.8,3683.7,2.71465]
["bitfinex","ETHUSD",1717824066470,0.42333037,3684.8,3683.7,4.61250966]
["bitfinex","ETHUSD",1717824066471,2.2711,3684.7,3683.7,4.61250966]
["bitfinex","ETHUSD",1717824066669,2.69462725,3684.7,3683.9,2.71446]
["bitfinex","ETHUSD",1717824066865,0.42352725,3684.7,3684.0,2.3354]
["bitfinex","ETHUSD",1717824067187,2.7138,3684.9,3684.0,2.3354]
["bitfinex","ETHUSD",1717824067378,0.42352725,3684.6,3684.0,2.3354]
["bitfinex","ETHUSD",1717824067576,2.7138,3684.9,3684.1,0.64427147]
["bitfinex","ETHUSD",1717824067768,0.42352725,3684.5,3684.1,1.39285466]
["bitfinex","ETHUSD",1717824067967,2.7138,3684.9,3684.1,1.39285466]
["bitfinex","ETHUSD",1717824068477,0.42349145,3684.8,3684.1,1.39285466]
["bitfinex","ETHUSD",1717824072567,0.42349145,3684.8,3684.3,2.3354]
["bitfinex","ETHUSD",1717824072900,2.2711,3685.0,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824073102,0.42349145,3684.7,3684.3,4.37251013]
["bitfinex","ETHUSD",1717824073270,2.2711,3685.0,3684.3,4.37251013]
["bitfinex","ETHUSD",1717824073624,0.42349145,3684.6,3684.3,4.37251013]
["bitfinex","ETHUSD",1717824073788,2.2711,3685.0,3684.3,4.37251013]
["bitfinex","ETHUSD",1717824073982,0.42349145,3684.5,3684.3,4.37251013]
["bitfinex","ETHUSD",1717824074164,2.2711,3685.0,3684.4,0.70868101]
["bitfinex","ETHUSD",1717824074494,2.2711,3685.0,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824074697,0.42349145,3684.9,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824079332,3.0,3685.1,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824079528,0.42354515,3684.8,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824079831,0.42354515,3684.7,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824080138,3.0,3685.1,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824080297,0.42354515,3684.6,3684.3,4.37251013]
["bitfinex","ETHUSD",1717824080497,3.0,3685.1,3684.3,4.37251013]
["bitfinex","ETHUSD",1717824080699,0.42354515,3684.5,3684.3,4.37251013]
["bitfinex","ETHUSD",1717824081040,0.42354515,3684.4,3684.3,4.37251013]
["bitfinex","ETHUSD",1717824081336,3.0,3685.1,3684.3,4.37251013]
["bitfinex","ETHUSD",1717824081537,0.42354515,3684.4,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824081714,3.0,3685.1,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824081913,0.42354515,3684.4,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824082137,3.0,3685.1,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824082334,0.42353918,3684.4,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824082546,3.0,3685.1,3684.3,4.37251013]
["bitfinex","ETHUSD",1717824082715,0.42353918,3684.4,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824083270,3.0,3685.1,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824083547,0.42353918,3684.4,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824083704,3.0,3685.1,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824083905,0.42353918,3684.4,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824084116,3.88728569,3685.1,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824084117,3.5867685,3685.1,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824084320,0.42353918,3684.4,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824084542,3.0,3685.1,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824085006,0.42353918,3685.0,3684.3,3.72825466]
["bitfinex","ETHUSD",1717824095219,0.42353918,3685.0,3684.3,3.73195466]
["bitfinex","ETHUSD",1717824095447,1.01030768,3685.0,3684.3,3.73195466]
["bitfinex","ETHUSD",1717824095651,0.42353918,3685.0,3684.3,3.73195466]
["bitfinex","ETHUSD",1717824095873,1.01030768,3685.0,3684.3,3.73195466]
["bitfinex","ETHUSD",1717824097982,2.3067,3684.8,3683.8,7.43]
["bitfinex","ETHUSD",1717824098291,0.42350338,3684.7,3683.8,8.82285466]
["bitfinex","ETHUSD",1717824100981,0.42350338,3684.7,3683.9,2.3066]
["bitfinex","ETHUSD",1717824103087,2.3067,3684.8,3683.9,2.3066]
["bitfinex","ETHUSD",1717824113518,2.3067,3684.8,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824113815,2.3507,3684.7,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824114195,0.42324087,3684.6,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824121541,0.49109913,3684.6,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824121843,2.4044,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824122200,0.42309767,3684.4,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824122401,0.42309767,3684.4,3683.9,0.65506847]
["bitfinex","ETHUSD",1717824124311,0.42309767,3684.4,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824132170,2.4044,3684.3,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824132346,0.42304994,3684.2,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824132679,2.4044,3684.3,3683.4,7.43]
["bitfinex","ETHUSD",1717824132852,2.482,3684.0,3683.4,7.43]
["bitfinex","ETHUSD",1717824134203,0.42285304,3683.9,3683.4,7.43]
["bitfinex","ETHUSD",1717824134387,0.42285304,3683.9,3683.3,2.71495]
["bitfinex","ETHUSD",1717824134781,2.482,3684.0,3683.3,2.71495]
["bitfinex","ETHUSD",1717824152247,2.71427,3684.3,3683.4,1.39285466]
["bitfinex","ETHUSD",1717824152449,2.2733,3684.3,3683.5,5.42395047]
["bitfinex","ETHUSD",1717824152617,0.42299027,3684.2,3683.6,1.39285466]
["bitfinex","ETHUSD",1717824161271,0.42299027,3684.2,3683.6,3.73585466]
["bitfinex","ETHUSD",1717824162674,0.42143722,3684.2,3683.6,3.73585466]
["bitfinex","ETHUSD",1717824162828,0.42143722,3684.2,3683.6,4.38091713]
["bitfinex","ETHUSD",1717824165899,2.4923,3684.5,3683.6,4.38091713]
["bitfinex","ETHUSD",1717824166093,0.4231354,3684.1,3683.6,4.38091713]
["bitfinex","ETHUSD",1717824166290,2.4923,3684.5,3683.6,4.38091713]
["bitfinex","ETHUSD",1717824166471,0.4231354,3684.0,3683.6,4.38091713]
["bitfinex","ETHUSD",1717824166798,0.4231354,3683.9,3683.7,0.70956871]
["bitfinex","ETHUSD",1717824166973,3.0,3684.6,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824167173,0.4230638,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824173751,0.4230638,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824174919,2.7740638,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824194232,0.4230638,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824195367,0.4230638,3684.5,3683.6,2.343]
["bitfinex","ETHUSD",1717824195567,0.4230638,3684.5,3683.7,1.89863166]
["bitfinex","ETHUSD",1717824195979,2.78202988,3684.4,3683.6,2.343]
["bitfinex","ETHUSD",1717824196273,0.42302204,3684.3,3683.6,2.343]
["bitfinex","ETHUSD",1717824213778,0.42302204,3684.3,3683.7,4.10750466]
["bitfinex","ETHUSD",1717824214173,0.23603044,3684.4,3683.7,4.10750466]
["bitfinex","ETHUSD",1717824214497,0.4231354,3684.2,3683.7,4.10750466]
["bitfinex","ETHUSD",1717824214698,0.23603044,3684.4,3683.8,0.64505047]
["bitfinex","ETHUSD",1717824214904,0.4231354,3684.1,3683.8,2.03790513]
["bitfinex","ETHUSD",1717824215203,0.23603044,3684.4,3683.8,2.03790513]
["bitfinex","ETHUSD",1717824215371,0.4231354,3684.0,3683.8,2.03790513]
["bitfinex","ETHUSD",1717824215570,0.23603044,3684.4,3683.8,2.03790513]
["bitfinex","ETHUSD",1717824215765,0.4231354,3683.9,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824216118,0.42309364,3683.9,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824216602,0.23603044,3684.4,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824216802,0.42309364,3683.9,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824217302,0.23603044,3684.4,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824217471,0.23603044,3684.4,3683.9,0.64505047]
["bitfinex","ETHUSD",1717824228141,3.0,3684.6,3683.9,0.64505047]
["bitfinex","ETHUSD",1717824228293,3.0,3684.6,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824232135,0.42312347,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824239415,0.42312347,3684.5,3683.9,2.3136]
["bitfinex","ETHUSD",1717824246057,0.42312347,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824259866,2.2828,3684.4,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824260074,0.4231891,3684.3,3683.8,1.39285466]
["bitfinex","ETHUSD",1717824261767,0.4231891,3684.3,3683.9,0.64211047]
["bitfinex","ETHUSD",1717824268393,0.4231891,3684.3,3684.0,2.3032]
["bitfinex","ETHUSD",1717824269686,0.4231891,3684.3,3683.9,0.64211047]
["bitfinex","ETHUSD",1717824270046,0.4231891,3684.3,3684.0,4.10724466]
["bitfinex","ETHUSD",1717824270243,0.21566194,3684.4,3684.2,5.01749]
["bitfinex","ETHUSD",1717824270550,0.21566194,3684.4,3684.3,2.08888913]
["bitfinex","ETHUSD",1717824277276,0.63900614,3684.4,3684.3,2.08888913]
["bitfinex","ETHUSD",1717824286269,0.63900614,3684.4,3684.3,1.39285466]
["bitfinex","ETHUSD",1717824290646,0.63900614,3684.4,3684.2,2.71429]
["bitfinex","ETHUSD",1717824312255,0.63900614,3684.4,3684.2,4.10714466]
["bitfinex","ETHUSD",1717824312766,0.21566194,3684.4,3684.2,4.10714466]
["bitfinex","ETHUSD",1717824313059,0.42321297,3684.3,3684.2,4.10714466]
["bitfinex","ETHUSD",1717824313232,0.42321297,3684.3,3684.2,4.75851913]
["bitfinex","ETHUSD",1717824317662,0.42321297,3684.3,3684.2,4.10714466]
["bitfinex","ETHUSD",1717824317819,2.85821297,3684.3,3684.2,4.10714466]
["bitfinex","ETHUSD",1717824318558,2.85821297,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717824320122,0.42321297,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1717824327729,0.42321297,3684.3,3684.2,4.10714466]
["bitfinex","ETHUSD",1717824328069,5.05346,3685.2,3684.2,4.75505913]
["bitfinex","ETHUSD",1717824328233,5.05346,3685.2,3684.3,1.39285466]
["bitfinex","ETHUSD",1717824328803,2.3399,3685.2,3684.4,2.71412]
["bitfinex","ETHUSD",1717824328927,2.3399,3685.2,3684.5,1.39285466]
["bitfinex","ETHUSD",1717824332031,2.3399,3685.4,3684.5,1.39285466]
["bitfinex","ETHUSD",1717824332236,2.3399,3685.4,3684.6,0.64789747]
["bitfinex","ETHUSD",1717824332567,2.3399,3685.4,3684.7,1.39285466]
["bitfinex","ETHUSD",1717824336951,0.4232607,3685.3,3684.7,1.39285466]
["bitfinex","ETHUSD",1717824348112,0.4232607,3685.3,3684.4,5.08612]
["bitfinex","ETHUSD",1717824348324,0.4232607,3685.3,3684.5,1.39285466]
["bitfinex","ETHUSD",1717824348922,1.03874836,3685.3,3684.5,1.39285466]
["bitfinex","ETHUSD",1717824349080,2.3732,3685.2,3684.4,2.71412]
["bitfinex","ETHUSD",1717824349276,2.3732,3685.1,3684.4,2.71412]
["bitfinex","ETHUSD",1717824349481,2.3732,3685.1,3684.1,7.43]
["bitfinex","ETHUSD",1717824349482,2.79674108,3685.1,3684.1,7.43]
["bitfinex","ETHUSD",1717824349825,2.79674108,3685.1,3684.2,1.39285466]
["bitfinex","ETHUSD",1717824351020,2.3732,3685.1,3684.2,1.39285466]
["bitfinex","ETHUSD",1717824351188,2.90539067,3685.1,3684.2,1.39285466]
["bitfinex","ETHUSD",1717824357834,2.90539067,3685.1,3684.2,3.71435466]
["bitfinex","ETHUSD",1717824359938,2.3732,3685.1,3684.2,3.71435466]
["bitfinex","ETHUSD",1717824372639,2.3732,3685.1,3684.2,1.39285466]
["bitfinex","ETHUSD",1717824378080,1.26328313,3685.1,3684.2,1.39285466]
["bitfinex","ETHUSD",1717824379786,0.23518665,3685.2,3684.3,2.71421]
["bitfinex","ETHUSD",1717824379958,0.23518665,3685.2,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824380164,0.23518665,3685.2,3684.5,0.41070647]
["bitfinex","ETHUSD",1717824381166,2.2717,3685.1,3684.5,0.41070647]
["bitfinex","ETHUSD",1717824381503,0.42351722,3685.0,3684.5,0.41070647]
["bitfinex","ETHUSD",1717824384166,0.42351722,3685.0,3684.6,4.10684466]
["bitfinex","ETHUSD",1717824384583,2.50688665,3685.2,3684.6,4.10684466]
["bitfinex","ETHUSD",1717824384780,2.50688665,3685.2,3684.7,0.69880511]
["bitfinex","ETHUSD",1717824384781,0.42355899,3684.9,3684.7,0.69880511]
["bitfinex","ETHUSD",1717824384983,2.50688665,3685.2,3684.7,0.69880511]
["bitfinex","ETHUSD",1717824385172,0.42355899,3684.8,3684.7,0.69880511]
["bitfinex","ETHUSD",1717824385367,2.50688665,3685.2,3684.7,0.69880511]
["bitfinex","ETHUSD",1717824385692,2.50688665,3685.2,3684.6,4.10684466]
["bitfinex","ETHUSD",1717824385892,0.42355899,3685.1,3684.6,4.10684466]
["bitfinex","ETHUSD",1717824391492,2.2717,3685.0,3684.6,4.10684466]
["bitfinex","ETHUSD",1717824391889,0.42355899,3684.9,3684.6,4.10684466]
["bitfinex","ETHUSD",1717824392071,2.2717,3685.0,3684.6,4.10684466]
["bitfinex","ETHUSD",1717824392393,0.42355899,3684.8,3684.6,4.10684466]
["bitfinex","ETHUSD",1717824392607,2.2717,3685.0,3684.6,4.10684466]
["bitfinex","ETHUSD",1717824392968,0.42355899,3684.9,3684.6,4.10684466]
["bitfinex","ETHUSD",1717824393391,2.2717,3685.0,3684.6,4.10684466]
["bitfinex","ETHUSD",1717824393915,0.42355899,3684.9,3684.2,2.71427]
["bitfinex","ETHUSD",1717824394113,0.42355899,3684.9,3684.3,2.40728166]
["bitfinex","ETHUSD",1717824397780,0.42355899,3684.9,3684.3,1.39285466]
["bitfinex","ETHUSD",1717824404801,2.451,3684.8,3684.3,1.39285466]
["bitfinex","ETHUSD",1717824405094,0.42352915,3684.7,3684.3,1.39285466]
["bitfinex","ETHUSD",1717824405300,2.451,3684.8,3684.3,1.39285466]
["bitfinex","ETHUSD",1717824405614,0.42352915,3684.6,3684.3,1.39285466]
["bitfinex","ETHUSD",1717824405775,2.451,3684.8,3684.4,0.41071247]
["bitfinex","ETHUSD",1717824405977,0.42352915,3684.5,3684.4,1.80356713]
["bitfinex","ETHUSD",1717824406176,2.451,3684.8,3684.4,1.80356713]
["bitfinex","ETHUSD",1717824406372,0.42352915,3684.5,3684.4,1.80356713]
["bitfinex","ETHUSD",1717824406607,2.451,3684.8,3684.4,1.80356713]
["bitfinex","ETHUSD",1717824406812,0.42352915,3684.5,3684.4,1.80356713]
["bitfinex","ETHUSD",1717824407305,2.451,3685.1,3684.4,1.80356713]
["bitfinex","ETHUSD",1717824407518,0.42352915,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824407723,2.451,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824407891,0.42352915,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824408074,2.451,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824408279,0.42349932,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824408518,2.451,3685.1,3684.4,2.03945713]
["bitfinex","ETHUSD",1717824408815,0.42349932,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824409289,2.451,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824409494,0.42349932,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824409677,2.451,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824409879,0.42349932,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824410075,2.451,3685.1,3684.4,2.03945713]
["bitfinex","ETHUSD",1717824410276,0.42349932,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824410799,2.451,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824410972,0.42349932,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824411179,2.451,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824411379,0.42349932,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824411580,2.451,3685.1,3684.4,2.03945713]
["bitfinex","ETHUSD",1717824411771,0.42349932,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824411974,2.451,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824412207,0.42349932,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824412407,2.451,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824412609,0.42354705,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824412914,0.42354705,3684.5,3684.4,2.03945713]
["bitfinex","ETHUSD",1717824413116,2.451,3685.1,3684.4,2.03945713]
["bitfinex","ETHUSD",1717824413410,0.42354705,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824413579,2.451,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824414090,0.42354705,3685.0,3684.4,1.39285466]
["bitfinex","ETHUSD",1717824440344,0.42354705,3685.0,3684.6,2.3775]
["bitfinex","ETHUSD",1717824440654,0.23518665,3685.2,3684.7,1.39285466]
["bitfinex","ETHUSD",1717824440811,0.42353512,3684.9,3684.7,1.39285466]
["bitfinex","ETHUSD",1717824441005,0.23518665,3685.2,3684.7,1.39285466]
["bitfinex","ETHUSD",1717824441323,0.42353512,3684.8,3684.7,1.39285466]
["bitfinex","ETHUSD",1717824441632,0.23518665,3685.2,3684.7,1.39285466]
["bitfinex","ETHUSD",1717824441804,0.42353512,3684.8,3684.7,1.39285466]
["bitfinex","ETHUSD",1717824442009,0.23518665,3685.2,3684.7,2.04129513]
["bitfinex","ETHUSD",1717824442227,0.42353512,3684.8,3684.7,1.39285466]
["bitfinex","ETHUSD",1717824442425,0.23518665,3685.2,3684.8,2.3775]
["bitfinex","ETHUSD",1717824442710,0.23518665,3685.2,3684.9,1.39285466]
["bitfinex","ETHUSD",1717824452331,0.23518665,3685.2,3685.0,2.3775]
["bitfinex","ETHUSD",1717824452535,0.23518665,3685.2,3685.1,1.76989013]
["bitfinex","ETHUSD",1717824454156,0.6586979,3685.2,3685.1,1.76989013]
["bitfinex","ETHUSD",1717824454344,0.42351125,3685.2,3685.1,4.04889013]
["bitfinex","ETHUSD",1717824454661,2.71283,3686.2,3685.2,2.279]
["bitfinex","ETHUSD",1717824454840,2.71283,3686.2,3685.3,1.39285466]
["bitfinex","ETHUSD",1717824455036,0.62498201,3686.1,3685.3,1.39285466]
["bitfinex","ETHUSD",1717824456243,0.62498201,3686.1,3685.3,4.10632466]
["bitfinex","ETHUSD",1717824456450,0.62498201,3686.1,3685.4,2.279]
["bitfinex","ETHUSD",1717824456639,0.62498201,3686.1,3685.6,2.279]
["bitfinex","ETHUSD",1717824456837,0.62498201,3686.1,3685.7,1.39285466]
["bitfinex","ETHUSD",1717824457829,0.62498201,3686.1,3685.8,2.279]
["bitfinex","ETHUSD",1717824458028,0.62498201,3686.1,3685.9,1.39285466]
["bitfinex","ETHUSD",1717824459429,0.20136936,3686.1,3685.9,1.39285466]
["bitfinex","ETHUSD",1717824459842,0.42475769,3686.0,3685.9,1.39285466]
["bitfinex","ETHUSD",1717824460041,0.42475769,3686.0,3685.9,1.82389337]
["bitfinex","ETHUSD",1717824460675,0.42475769,3686.0,3685.9,1.39285466]
["bitfinex","ETHUSD",1717824465283,0.42475769,3686.0,3685.6,0.63853247]
["bitfinex","ETHUSD",1717824465488,0.42475769,3686.0,3685.7,1.39285466]
["bitfinex","ETHUSD",1717824476064,0.42475769,3686.0,3685.3,10.14347]
["bitfinex","ETHUSD",1717824476267,2.4391,3685.9,3685.3,8.82285466]
["bitfinex","ETHUSD",1717824476794,2.4391,3685.9,3685.3,1.39285466]
["bitfinex","ETHUSD",1717824476979,0.42500806,3685.8,3685.3,1.39285466]
["bitfinex","ETHUSD",1717824480084,0.42500806,3685.8,3685.3,1.77297013]
["bitfinex","ETHUSD",1717824491316,0.42500806,3685.8,3685.3,1.39285466]
["bitfinex","ETHUSD",1717824507703,0.42500806,3685.8,3685.4,1.39285466]
["bitfinex","ETHUSD",1717824507936,0.42500806,3685.8,3685.4,3.80515466]
["bitfinex","ETHUSD",1717824508224,0.20136936,3686.1,3685.4,3.80515466]
["bitfinex","ETHUSD",1717824508396,0.42528223,3685.7,3685.4,3.80515466]
["bitfinex","ETHUSD",1717824508596,0.20136936,3686.1,3685.5,0.38051547]
["bitfinex","ETHUSD",1717824508927,0.42570543,3686.0,3685.6,1.39285466]
["bitfinex","ETHUSD",1717824531897,0.42570543,3686.0,3685.7,2.3193]
["bitfinex","ETHUSD",1717824532094,0.42570543,3686.0,3685.8,1.39285466]
["bitfinex","ETHUSD",1717824568744,0.42570543,3686.0,3685.8,4.10591466]
["bitfinex","ETHUSD",1717824568947,0.42570543,3686.0,3685.9,0.65282147]
["bitfinex","ETHUSD",1717824569218,0.42570543,3686.0,3685.9,2.04567613]
["bitfinex","ETHUSD",1717824571055,0.42570543,3686.0,3685.9,2.76867613]
["bitfinex","ETHUSD",1717824577851,5.16325,3686.6,3685.9,2.76867613]
["bitfinex","ETHUSD",1717824578025,5.16325,3686.6,3686.0,1.39285466]
["bitfinex","ETHUSD",1717824579675,2.4507,3686.6,3686.0,1.39285466]
["bitfinex","ETHUSD",1717824579855,2.4507,3686.6,3686.1,0.723]
["bitfinex","ETHUSD",1717824580031,2.4507,3686.6,3686.1,2.11585466]
["bitfinex","ETHUSD",1717824584744,3.58647284,3686.9,3686.2,1.39285466]
["bitfinex","ETHUSD",1717824584956,4.44138612,3686.9,3686.2,1.39285466]
["bitfinex","ETHUSD",1717824589530,3.58647284,3686.9,3686.2,1.39285466]
["bitfinex","ETHUSD",1717824591369,3.58646809,3686.9,3686.2,1.39285466]
["bitfinex","ETHUSD",1717824592126,0.42580673,3686.8,3686.2,1.39285466]
["bitfinex","ETHUSD",1717824615175,0.42580673,3686.8,3686.3,2.407]
["bitfinex","ETHUSD",1717824615362,0.42580673,3686.8,3686.5,0.723]
["bitfinex","ETHUSD",1717824615679,0.22204153,3686.8,3686.5,0.723]
["bitfinex","ETHUSD",1717824615883,0.42578293,3686.7,3686.5,0.723]
["bitfinex","ETHUSD",1717824616100,0.22204153,3686.8,3686.5,0.723]
["bitfinex","ETHUSD",1717824616273,0.42578293,3686.6,3686.5,0.723]
["bitfinex","ETHUSD",1717824616596,0.22204153,3686.8,3686.5,0.723]
["bitfinex","ETHUSD",1717824616764,0.42578293,3686.6,3686.5,0.723]
["bitfinex","ETHUSD",1717824616968,0.22204153,3686.8,3686.5,0.723]
["bitfinex","ETHUSD",1717824617169,0.42578293,3686.6,3686.3,4.52285466]
["bitfinex","ETHUSD",1717824617486,0.22204153,3686.8,3686.4,0.72356947]
["bitfinex","ETHUSD",1717824617657,0.42578293,3686.5,3686.4,0.72356947]
["bitfinex","ETHUSD",1717824618053,0.22204153,3686.8,3686.4,0.72356947]
["bitfinex","ETHUSD",1717824618258,0.42578293,3686.5,3686.4,0.72356947]
["bitfinex","ETHUSD",1717824618459,0.22204153,3686.8,3686.4,0.72356947]
["bitfinex","ETHUSD",1717824618663,0.42590806,3686.5,3686.4,0.72356947]
["bitfinex","ETHUSD",1717824618963,0.22204153,3686.8,3686.4,2.11642413]
["bitfinex","ETHUSD",1717824619162,0.22204153,3686.8,3686.5,0.52464241]
["bitfinex","ETHUSD",1717824619361,0.42590806,3686.7,3686.6,2.3516]
["bitfinex","ETHUSD",1717824619769,0.22204153,3686.8,3686.6,2.3516]
["bitfinex","ETHUSD",1717824619973,0.42590806,3686.7,3686.6,2.3516]
["bitfinex","ETHUSD",1717824620359,0.22204153,3686.8,3686.6,2.3516]
["bitfinex","ETHUSD",1717824620556,0.42590806,3686.7,3686.6,2.3516]
["bitfinex","ETHUSD",1717824620985,0.22204153,3686.8,3686.6,2.3516]
["bitfinex","ETHUSD",1717824621170,0.42590806,3686.7,3686.6,2.3516]
["bitfinex","ETHUSD",1717824621585,0.22204153,3686.8,3686.6,2.3516]
["bitfinex","ETHUSD",1717824621757,0.42590806,3686.7,3686.6,2.3516]
["bitfinex","ETHUSD",1717824622164,0.22204153,3686.8,3686.6,2.3516]
["bitfinex","ETHUSD",1717824622365,0.42590806,3686.7,3686.6,2.3516]
["bitfinex","ETHUSD",1717824622662,0.22204153,3686.8,3686.6,2.3516]
["bitfinex","ETHUSD",1717824622866,0.42590806,3686.7,3686.6,2.3516]
["bitfinex","ETHUSD",1717824623104,0.22204153,3686.8,3686.6,2.3516]
["bitfinex","ETHUSD",1717824623306,0.42590806,3686.7,3686.6,2.3516]
["bitfinex","ETHUSD",1717824623606,0.22204153,3686.8,3686.6,2.3516]
["bitfinex","ETHUSD",1717824623904,0.42590806,3686.7,3686.6,2.79834547]
["bitfinex","ETHUSD",1717824624210,0.22204153,3686.8,3686.6,2.79834547]
["bitfinex","ETHUSD",1717824624424,0.42590806,3686.7,3686.6,2.79834547]
["bitfinex","ETHUSD",1717824624724,0.22204153,3686.8,3686.2,2.3516]
["bitfinex","ETHUSD",1717824625071,0.42588423,3686.7,3686.2,2.3516]
["bitfinex","ETHUSD",1717824627470,0.42588423,3686.7,3686.0,5.06454]
["bitfinex","ETHUSD",1717824627776,2.256,3686.3,3685.6,7.43]
["bitfinex","ETHUSD",1717824628187,0.42599148,3686.2,3685.6,7.43]
["bitfinex","ETHUSD",1717824628398,0.42599148,3686.2,3685.6,8.516631]
["bitfinex","ETHUSD",1717824629087,0.42599148,3686.2,3685.6,1.086631]
["bitfinex","ETHUSD",1717824629286,0.42599148,3686.2,3685.5,2.71331]
["bitfinex","ETHUSD",1717824632483,0.42599148,3686.2,3685.5,3.43631]
["bitfinex","ETHUSD",1717824641443,0.42599148,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717824641938,2.4863,3686.5,3685.7,0.723]
["bitfinex","ETHUSD",1717824642109,0.42543725,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717824642309,2.4863,3686.5,3685.7,0.723]
["bitfinex","ETHUSD",1717824642512,0.42543725,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717824642714,2.4863,3686.5,3685.7,0.723]
["bitfinex","ETHUSD",1717824642914,0.42543725,3685.9,3685.7,0.723]
["bitfinex","ETHUSD",1717824643114,2.4863,3686.5,3685.7,0.723]
["bitfinex","ETHUSD",1717824643413,0.42543725,3685.8,3685.7,0.723]
["bitfinex","ETHUSD",1717824643613,2.4863,3686.5,3685.7,0.723]
["bitfinex","ETHUSD",1717824643970,2.4863,3686.1,3685.5,3.43631]
["bitfinex","ETHUSD",1717824644450,0.42544321,3686.0,3685.5,3.43631]
["bitfinex","ETHUSD",1717824647581,0.42544321,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717824647752,0.42544321,3686.0,3685.7,4.82903466]
["bitfinex","ETHUSD",1717824648076,0.42537169,3685.9,3685.7,4.82903466]
["bitfinex","ETHUSD",1717824648273,0.42537169,3685.9,3685.7,5.54395813]
["bitfinex","ETHUSD",1717824648578,2.4863,3686.4,3685.7,5.54395813]
["bitfinex","ETHUSD",1717824649188,0.42537169,3686.3,3685.7,5.54395813]
["bitfinex","ETHUSD",1717824651756,0.42537169,3686.3,3685.7,4.82095813]
["bitfinex","ETHUSD",1717824659806,0.42537169,3686.3,3685.7,4.10603466]
["bitfinex","ETHUSD",1717824667324,2.67757169,3686.3,3685.3,2.3001]
["bitfinex","ETHUSD",1717824667550,2.92084971,3686.3,3685.5,1.39285466]
["bitfinex","ETHUSD",1717824679152,0.06782909,3686.2,3685.5,1.39285466]
["bitfinex","ETHUSD",1717824679380,0.49303389,3686.2,3685.5,1.39285466]
["bitfinex","ETHUSD",1717824680580,0.4252048,3686.2,3685.5,1.39285466]
["bitfinex","ETHUSD",1717824684585,0.49303385,3686.2,3685.5,1.39285466]
["bitfinex","ETHUSD",1717824685286,0.4252048,3686.2,3685.5,1.39285466]
["bitfinex","ETHUSD",1717824687030,0.4252048,3686.2,3685.5,2.10580013]
["bitfinex","ETHUSD",1717824687346,0.4252048,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717824687646,2.2522,3686.3,3685.6,3.0553]
["bitfinex","ETHUSD",1717824688088,0.42517499,3686.2,3685.6,3.0553]
["bitfinex","ETHUSD",1717824688404,0.42517499,3686.2,3685.6,3.57141001]
["bitfinex","ETHUSD",1717824689087,0.42517499,3686.2,3686.1,0.723]
["bitfinex","ETHUSD",1717824689292,2.93651473,3686.8,3686.1,4.44815466]
["bitfinex","ETHUSD",1717824689605,0.42517499,3686.7,3686.3,0.723]
["bitfinex","ETHUSD",1717824690010,2.93651473,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717824690500,0.42527633,3686.7,3686.3,0.723]
["bitfinex","ETHUSD",1717824690704,2.93651473,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717824690901,0.42527633,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717824691117,2.93651473,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717824691529,0.42527633,3686.7,3686.3,0.723]
["bitfinex","ETHUSD",1717824691918,0.42527633,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717824692119,2.93651473,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717824692317,0.42527633,3686.5,3686.3,0.723]
["bitfinex","ETHUSD",1717824692515,0.22413473,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717824693020,0.42527633,3686.7,3686.3,0.723]
["bitfinex","ETHUSD",1717824693447,0.22413473,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717824693917,0.42527633,3686.7,3686.3,0.723]
["bitfinex","ETHUSD",1717824694438,0.22413473,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717824694634,0.42527633,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717824694839,0.22413473,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717824695016,0.42527633,3686.5,3686.3,0.723]
["bitfinex","ETHUSD",1717824695222,0.22413473,3686.8,3686.3,1.16781547]
["bitfinex","ETHUSD",1717824695433,0.42527633,3686.4,3686.3,1.16781547]
["bitfinex","ETHUSD",1717824695648,0.22413473,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717824695851,0.22413473,3686.8,3686.1,4.44815466]
["bitfinex","ETHUSD",1717824696010,0.42527633,3686.7,3686.2,1.39285466]
["bitfinex","ETHUSD",1717824720813,2.77477633,3686.7,3686.2,1.39285466]
["bitfinex","ETHUSD",1717824721147,0.29989111,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717824721304,0.72520914,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717824721886,0.72520914,3686.6,3685.9,2.71302]
["bitfinex","ETHUSD",1717824722151,0.72520914,3686.6,3686.0,1.39285466]
["bitfinex","ETHUSD",1717824725657,0.42531803,3686.6,3686.2,0.723]
["bitfinex","ETHUSD",1717824727510,0.42531803,3686.6,3686.2,2.11585466]
["bitfinex","ETHUSD",1717824727851,0.22413473,3686.8,3686.2,2.11585466]
["bitfinex","ETHUSD",1717824728063,0.42527633,3686.5,3686.2,2.11585466]
["bitfinex","ETHUSD",1717824728358,0.42527633,3686.4,3686.2,2.83043213]
["bitfinex","ETHUSD",1717824728552,0.22413473,3686.8,3686.2,2.83043213]
["bitfinex","ETHUSD",1717824728726,0.42527633,3686.3,3686.2,2.11585466]
["bitfinex","ETHUSD",1717824728935,0.22413473,3686.8,3686.2,2.11585466]
["bitfinex","ETHUSD",1717824729135,0.42527633,3686.7,3686.2,2.11585466]
["bitfinex","ETHUSD",1717824732854,0.42527633,3686.7,3686.2,1.39285466]
["bitfinex","ETHUSD",1717824741042,2.4641,3686.6,3685.6,2.3849]
["bitfinex","ETHUSD",1717824741357,2.4641,3686.4,3685.6,1.39285466]
["bitfinex","ETHUSD",1717824741556,5.17683,3686.4,3685.4,7.43]
["bitfinex","ETHUSD",1717824741754,5.17683,3686.4,3685.5,1.39285466]
["bitfinex","ETHUSD",1717824741755,0.42528823,3686.3,3685.5,1.39285466]
["bitfinex","ETHUSD",1717824741944,2.4641,3686.1,3685.5,1.39285466]
["bitfinex","ETHUSD",1717824742367,0.42528823,3686.0,3685.5,1.39285466]
["bitfinex","ETHUSD",1717824744346,0.42528823,3686.0,3685.2,3.1079]
["bitfinex","ETHUSD",1717824744687,0.42528823,3686.0,3685.3,1.39285466]
["bitfinex","ETHUSD",1717824746352,3.20609848,3686.0,3685.3,1.39285466]
["bitfinex","ETHUSD",1717824746554,2.7132,3685.7,3684.7,9.8149]
["bitfinex","ETHUSD",1717824746821,2.7132,3685.7,3684.8,2.11585466]
["bitfinex","ETHUSD",1717824747118,2.4641,3685.5,3684.8,1.39285466]
["bitfinex","ETHUSD",1717824747461,0.42428663,3685.4,3684.8,1.39285466]
["bitfinex","ETHUSD",1717824747884,0.98444529,3685.4,3684.8,1.39285466]
["bitfinex","ETHUSD",1717824754705,0.723,3684.9,3683.3,0.008]
["bitfinex","ETHUSD",1717824754908,0.22820902,3684.4,3683.8,0.723]
["bitfinex","ETHUSD",1717824755207,0.42388108,3684.3,3683.9,1.39285466]
["bitfinex","ETHUSD",1717824763412,0.42388108,3684.3,3684.2,3.0801]
["bitfinex","ETHUSD",1717824763613,0.42388108,3684.3,3684.2,4.92025013]
["bitfinex","ETHUSD",1717824774095,0.42388108,3684.3,3684.2,4.19725013]
["bitfinex","ETHUSD",1717824775030,0.42388108,3684.3,3683.8,2.71458]
["bitfinex","ETHUSD",1717824778410,0.42388108,3684.3,3683.7,0.723]
["bitfinex","ETHUSD",1717824778604,2.2854,3684.2,3683.7,1.39285466]
["bitfinex","ETHUSD",1717824778810,2.70914988,3684.2,3683.7,1.39285466]
["bitfinex","ETHUSD",1717824783434,2.70914988,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717824784244,2.70914988,3684.2,3683.7,1.39285466]
["bitfinex","ETHUSD",1717824788922,2.2854,3683.7,3682.7,7.43]
["bitfinex","ETHUSD",1717824789142,2.2854,3683.7,3682.8,1.39285466]
["bitfinex","ETHUSD",1717824789337,2.2854,3683.7,3682.8,2.11585466]
["bitfinex","ETHUSD",1717824789512,0.4230638,3683.6,3682.8,2.11585466]
["bitfinex","ETHUSD",1717824792854,0.4230638,3683.6,3682.8,1.39285466]
["bitfinex","ETHUSD",1717824795358,0.4230638,3683.6,3682.8,2.11585466]
["bitfinex","ETHUSD",1717824801073,0.4230638,3683.6,3682.8,1.39285466]
["bitfinex","ETHUSD",1717824802870,0.96537218,3683.6,3682.8,1.39285466]
["bitfinex","ETHUSD",1717824803028,0.723,3683.5,3682.8,1.39285466]
["bitfinex","ETHUSD",1717824803367,0.42228207,3683.4,3682.8,1.39285466]
["bitfinex","ETHUSD",1717824803748,0.54230838,3683.6,3682.8,1.39285466]
["bitfinex","ETHUSD",1717824804064,2.3463,3683.2,3682.8,1.39285466]
["bitfinex","ETHUSD",1717824804574,0.42222834,3683.1,3682.8,1.39285466]
["bitfinex","ETHUSD",1717824811242,0.42222834,3683.1,3682.4,0.723]
["bitfinex","ETHUSD",1717824811444,0.42222834,3683.1,3682.5,1.39285466]
["bitfinex","ETHUSD",1717824818406,0.42222834,3683.1,3682.5,1.87600213]
["bitfinex","ETHUSD",1717824819004,0.42222834,3683.1,3682.5,1.39285466]
["bitfinex","ETHUSD",1717824819385,0.42222834,3683.1,3682.5,2.11585466]
["bitfinex","ETHUSD",1717824819982,0.42222834,3683.1,3682.5,1.39285466]
["bitfinex","ETHUSD",1717824831931,2.2598,3683.0,3682.1,7.43]
["bitfinex","ETHUSD",1717824832138,0.61879794,3682.9,3682.2,1.39285466]
["bitfinex","ETHUSD",1717824832311,0.42203135,3682.9,3682.2,1.39285466]
["bitfinex","ETHUSD",1717824835017,2.3502,3682.8,3682.2,1.39285466]
["bitfinex","ETHUSD",1717824836737,0.42203135,3682.7,3682.0,0.723]
["bitfinex","ETHUSD",1717824836896,0.42203135,3682.7,3682.1,1.39285466]
["bitfinex","ETHUSD",1717824840937,2.344,3682.6,3682.1,1.39285466]
["bitfinex","ETHUSD",1717824841249,2.75219465,3682.6,3682.1,1.39285466]
["bitfinex","ETHUSD",1717824844633,1.836792,3684.6,3682.1,1.39285466]
["bitfinex","ETHUSD",1717824844840,1.39285466,3684.1,3682.6,0.75]
["bitfinex","ETHUSD",1717824845045,0.95265358,3683.0,3682.6,0.75]
["bitfinex","ETHUSD",1717824845257,0.22965358,3683.0,3682.6,0.75]
["bitfinex","ETHUSD",1717824845460,0.95265358,3683.0,3682.6,0.75]
["bitfinex","ETHUSD",1717824846215,2.7153,3682.9,3682.6,0.75]
["bitfinex","ETHUSD",1717824852360,0.39459413,3682.8,3682.6,0.75]
["bitfinex","ETHUSD",1717824854995,0.39459413,3682.8,3682.7,2.4363]
["bitfinex","ETHUSD",1717824857670,0.39459413,3682.8,3682.7,4.22278466]
["bitfinex","ETHUSD",1717824857908,0.22965358,3683.0,3682.7,2.50948466]
["bitfinex","ETHUSD",1717824858199,0.22965358,3683.0,3682.9,1.5]
["bitfinex","ETHUSD",1717824858373,0.22965358,3683.0,3682.9,3.9162]
["bitfinex","ETHUSD",1717824858901,0.22965358,3683.0,3682.9,1.5]
["bitfinex","ETHUSD",1717824859062,0.22965358,3683.0,3682.9,1.90094847]
["bitfinex","ETHUSD",1717824860700,0.22965358,3683.0,3682.9,4.31714847]
["bitfinex","ETHUSD",1717824860918,0.22965358,3683.0,3682.9,1.90094847]
["bitfinex","ETHUSD",1717824861085,0.22965358,3683.0,3682.9,4.31714847]
["bitfinex","ETHUSD",1717824861483,0.22965358,3683.0,3682.9,1.90094847]
["bitfinex","ETHUSD",1717824863122,0.62430141,3683.0,3682.9,1.90094847]
["bitfinex","ETHUSD",1717824867130,0.62430141,3683.0,3682.9,4.31714847]
["bitfinex","ETHUSD",1717824868131,0.62430141,3683.0,3682.9,1.90094847]
["bitfinex","ETHUSD",1717824869339,0.62430141,3683.0,3682.9,4.31714847]
["bitfinex","ETHUSD",1717824869988,0.62430141,3683.0,3682.9,1.90094847]
["bitfinex","ETHUSD",1717824870623,0.62430141,3683.0,3682.9,4.31714847]
["bitfinex","ETHUSD",1717824872094,0.62430141,3683.0,3682.9,1.90094847]
["bitfinex","ETHUSD",1717824872433,0.62430141,3683.0,3682.9,1.5]
["bitfinex","ETHUSD",1717824873806,0.62430141,3683.0,3682.9,3.9164]
["bitfinex","ETHUSD",1717824874937,0.62430141,3683.0,3682.9,1.5]
["bitfinex","ETHUSD",1717824877305,0.62430141,3683.0,3682.9,3.9164]
["bitfinex","ETHUSD",1717824877747,0.62430141,3683.0,3682.9,1.5]
["bitfinex","ETHUSD",1717824879045,0.62430141,3683.0,3682.9,3.8648]
["bitfinex","ETHUSD",1717824879346,0.62430141,3683.0,3682.9,1.5]
["bitfinex","ETHUSD",1717824880139,0.62430141,3683.0,3682.9,3.8648]
["bitfinex","ETHUSD",1717824880353,0.62430141,3683.0,3682.9,1.5]
["bitfinex","ETHUSD",1717824880905,0.62430141,3683.0,3682.9,3.8648]
["bitfinex","ETHUSD",1717824881104,0.62430141,3683.0,3682.9,1.5]
["bitfinex","ETHUSD",1717824884947,0.62430141,3683.0,3682.9,3.8648]
["bitfinex","ETHUSD",1717824885310,0.62430141,3683.0,3682.9,1.5]
["bitfinex","ETHUSD",1717824886531,0.62430141,3683.0,3682.9,3.8648]
["bitfinex","ETHUSD",1717824886933,0.62430141,3683.0,3682.9,1.5]
["bitfinex","ETHUSD",1717824890716,0.62430141,3683.0,3682.9,3.8648]
["bitfinex","ETHUSD",1717824891553,0.62430141,3683.0,3682.9,1.5]
["bitfinex","ETHUSD",1717824892251,0.62430141,3683.0,3682.7,0.75]
["bitfinex","ETHUSD",1717824892749,0.62430141,3683.0,3682.8,2.3648]
["bitfinex","ETHUSD",1717824894209,2.71525,3682.9,3682.8,2.3648]
["bitfinex","ETHUSD",1717824894606,3.83258145,3682.9,3682.8,2.3648]
["bitfinex","ETHUSD",1717824902437,6.83258145,3682.9,3682.8,2.3648]
["bitfinex","ETHUSD",1717824902650,7.41974706,3682.9,3682.8,2.3648]
["bitfinex","ETHUSD",1717824903947,9.36260172,3682.9,3682.8,2.3648]
["bitfinex","ETHUSD",1717824904128,10.59334725,3682.9,3682.8,2.3648]
["bitfinex","ETHUSD",1717824905088,13.30859725,3682.9,3682.8,2.3648]
["bitfinex","ETHUSD",1717824914993,2.71598,3682.0,3681.8,2.4484]
["bitfinex","ETHUSD",1717824915196,0.723,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824915523,1.11622653,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824925122,1.66622653,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824934139,2.10444718,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824937798,5.10444718,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824937999,5.69172556,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824941625,4.96872556,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824941815,5.25350491,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824942049,4.53050491,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824942246,3.98050491,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824942448,3.39322653,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824943517,3.94322653,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824958035,0.94322653,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824958236,3.94322653,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824960019,0.94322653,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824960241,3.94322653,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824962997,0.94322653,3681.9,3681.8,2.4484]
["bitfinex","ETHUSD",1717824965238,0.39322653,3681.9,3681.8,0.75]
["bitfinex","ETHUSD",1717824965436,2.71562,3682.4,3681.8,0.75]
["bitfinex","ETHUSD",1717824965613,0.55,3682.2,3681.8,0.75]
["bitfinex","ETHUSD",1717824965808,0.55,3682.2,3681.9,2.2903]
["bitfinex","ETHUSD",1717824966158,0.44293839,3682.1,3681.9,2.2903]
["bitfinex","ETHUSD",1717824966638,0.44293839,3682.0,3681.9,2.2903]
["bitfinex","ETHUSD",1717824966837,3.55,3682.3,3681.9,2.2903]
["bitfinex","ETHUSD",1717824967043,0.44296826,3682.2,3681.9,2.2903]
["bitfinex","ETHUSD",1717824967214,3.55,3682.3,3681.9,2.2903]
["bitfinex","ETHUSD",1717824967415,0.44296826,3682.2,3681.9,2.2903]
["bitfinex","ETHUSD",1717824967617,3.55,3682.3,3681.9,2.2903]
["bitfinex","ETHUSD",1717824967814,0.44296826,3682.2,3681.9,2.2903]
["bitfinex","ETHUSD",1717824968017,3.55,3682.3,3681.9,2.2903]
["bitfinex","ETHUSD",1717824968225,0.44296826,3682.2,3681.9,2.2903]
["bitfinex","ETHUSD",1717824968536,3.55,3682.3,3681.9,2.2903]
["bitfinex","ETHUSD",1717824968710,0.44296826,3682.1,3681.9,2.2903]
["bitfinex","ETHUSD",1717824968915,3.55,3682.3,3681.9,2.2903]
["bitfinex","ETHUSD",1717824969122,0.44296826,3682.0,3681.9,2.2903]
["bitfinex","ETHUSD",1717824969342,3.55,3682.3,3681.9,2.2903]
["bitfinex","ETHUSD",1717824969545,0.44296826,3682.0,3681.9,2.2903]
["bitfinex","ETHUSD",1717824970143,3.55,3682.3,3681.9,2.2903]
["bitfinex","ETHUSD",1717824970646,0.44296826,3682.2,3681.9,2.2903]
["bitfinex","ETHUSD",1717824970940,3.55,3682.3,3681.9,2.2903]
["bitfinex","ETHUSD",1717824971146,0.44296826,3682.1,3681.9,2.2903]
["bitfinex","ETHUSD",1717824971323,0.26741776,3683.2,3681.9,2.2903]
["bitfinex","ETHUSD",1717824971324,2.71534,3682.8,3682.2,2.2903]
["bitfinex","ETHUSD",1717824971525,2.71534,3682.8,3682.4,2.2903]
["bitfinex","ETHUSD",1717824971705,0.723,3683.1,3682.4,2.2903]
["bitfinex","ETHUSD",1717824972928,0.55,3683.0,3682.4,2.2903]
["bitfinex","ETHUSD",1717824973685,3.55,3683.1,3682.4,2.2903]
["bitfinex","ETHUSD",1717824973973,4.83598892,3683.1,3682.4,2.2903]
["bitfinex","ETHUSD",1717824974772,4.13718292,3683.1,3682.5,0.75]
["bitfinex","ETHUSD",1717824975089,4.13718292,3683.1,3682.6,2.3938]
["bitfinex","ETHUSD",1717824975245,3.55,3683.1,3682.6,2.3938]
["bitfinex","ETHUSD",1717824977380,3.0,3683.1,3682.9,0.75]
["bitfinex","ETHUSD",1717824977524,2.71903157,3683.6,3683.0,2.3938]
["bitfinex","ETHUSD",1717824977525,3.0,3683.5,3683.0,2.3938]
["bitfinex","ETHUSD",1717824977728,4.29490316,3683.5,3683.0,2.3938]
["bitfinex","ETHUSD",1717824977945,4.8819901,3683.5,3683.0,2.3938]
["bitfinex","ETHUSD",1717824978175,4.1589901,3683.5,3683.0,2.3938]
["bitfinex","ETHUSD",1717824978373,3.58708694,3683.5,3683.0,2.3938]
["bitfinex","ETHUSD",1717824978576,3.0,3683.5,3683.0,2.3938]
["bitfinex","ETHUSD",1717824978779,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824983302,0.44419886,3683.3,3683.0,2.3938]
["bitfinex","ETHUSD",1717824983620,0.55,3683.2,3683.0,2.3938]
["bitfinex","ETHUSD",1717824984298,0.44419886,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824984793,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824984993,0.44418693,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824985200,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824985800,0.44418693,3683.3,3683.0,2.3938]
["bitfinex","ETHUSD",1717824985982,0.55,3683.2,3683.0,2.3938]
["bitfinex","ETHUSD",1717824986603,0.44418693,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824986897,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824987062,0.44418693,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824987264,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824987459,0.44418693,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824987703,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824987889,0.44418693,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824988210,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824988361,0.44415706,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824988565,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824989088,0.44415706,3683.3,3683.0,2.3938]
["bitfinex","ETHUSD",1717824989290,0.55,3683.2,3683.0,2.3938]
["bitfinex","ETHUSD",1717824989665,0.44415706,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824989866,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824990176,0.44415706,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824990378,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824990586,0.44415706,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824990793,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824990995,0.44415706,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824991200,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824991367,0.44415706,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824991575,0.55,3683.4,3683.0,2.3938]
["bitfinex","ETHUSD",1717824991775,0.44415706,3683.1,3683.0,2.3938]
["bitfinex","ETHUSD",1717824991974,3.0,3683.5,3683.0,2.3938]
["bitfinex","ETHUSD",1717824991975,3.0,3683.5,3683.2,2.3938]
["bitfinex","ETHUSD",1717824992176,3.0,3683.9,3683.2,2.3938]
["bitfinex","ETHUSD",1717824992733,0.55,3683.8,3683.2,2.3938]
["bitfinex","ETHUSD",1717824992886,0.55,3683.8,3683.2,2.901648]
["bitfinex","ETHUSD",1717824994315,0.55,3683.8,3683.4,0.75]
["bitfinex","ETHUSD",1717824994479,0.55,3683.8,3683.5,2.4897]
["bitfinex","ETHUSD",1717824998286,0.44449746,3683.7,3683.5,2.4897]
["bitfinex","ETHUSD",1717824998523,0.55,3683.8,3683.5,2.4897]
["bitfinex","ETHUSD",1717824998723,0.44449746,3683.6,3683.5,2.4897]
["bitfinex","ETHUSD",1717824999018,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717824999186,0.44449746,3683.6,3683.5,2.81367]
["bitfinex","ETHUSD",1717824999388,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717824999587,0.44449746,3683.6,3683.5,2.81367]
["bitfinex","ETHUSD",1717824999815,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717825000015,0.44449746,3683.6,3683.5,2.81367]
["bitfinex","ETHUSD",1717825000527,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717825000819,0.44449746,3683.6,3683.5,2.81367]
["bitfinex","ETHUSD",1717825001021,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717825001223,0.44449746,3683.6,3683.5,2.81367]
["bitfinex","ETHUSD",1717825001398,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717825001604,0.44449746,3683.6,3683.5,2.81367]
["bitfinex","ETHUSD",1717825001785,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717825002309,0.44449746,3683.7,3683.5,2.81367]
["bitfinex","ETHUSD",1717825002511,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717825002808,0.44449746,3683.6,3683.5,2.81367]
["bitfinex","ETHUSD",1717825003014,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717825003185,0.44449746,3683.6,3683.5,2.81367]
["bitfinex","ETHUSD",1717825003520,0.44470046,3683.6,3683.5,2.81367]
["bitfinex","ETHUSD",1717825003726,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717825003927,0.44470046,3683.6,3683.5,2.81367]
["bitfinex","ETHUSD",1717825004125,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717825004422,0.44470046,3683.6,3683.5,2.81367]
["bitfinex","ETHUSD",1717825004598,0.55,3683.8,3683.5,2.81367]
["bitfinex","ETHUSD",1717825004919,0.55,3683.8,3683.5,2.4897]
["bitfinex","ETHUSD",1717825005222,0.44470046,3683.7,3683.5,2.4897]
["bitfinex","ETHUSD",1717825005422,0.44470046,3683.7,3683.6,0.75]
["bitfinex","ETHUSD",1717825005616,3.0,3683.9,3683.7,2.3168]
["bitfinex","ETHUSD",1717825008233,0.55,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825013442,0.99492136,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825037270,1.06278921,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825037472,2.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825037718,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825037889,6.10679494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825039352,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825039561,6.10679494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825039765,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825039988,6.10679494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825040400,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825040601,6.10679494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825040980,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825041281,6.10679494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825041688,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825041876,6.10679494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825042291,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825044313,4.79685272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825044620,3.99492136,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825044802,4.58186358,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825045001,0.99492136,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825052596,1.71792136,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825055332,0.99492136,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825071251,1.79685272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825071552,2.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825071765,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825071930,6.10679494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825072468,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825072765,6.10679494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825073419,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825073618,6.10679494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825073919,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825074120,6.10679494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825074323,5.51985272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825074518,5.38379494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825074719,1.79685272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825075538,2.38379494,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825077446,2.3838417,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825081366,1.79685272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825083876,2.3838417,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825084549,1.79685272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825084963,2.3838417,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825085278,1.79685272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825094169,2.3838417,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825094915,1.79685272,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825095496,2.3838417,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825096367,2.3829597,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825097471,1.79597072,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825098005,2.3829597,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825107422,1.58102834,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825107817,0.99403936,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825108390,0.44492136,3683.8,3683.7,2.3168]
["bitfinex","ETHUSD",1717825108600,0.44492136,3683.8,3683.7,3.70965466]
["bitfinex","ETHUSD",1717825108930,0.44492136,3683.8,3683.7,1.39285466]
["bitfinex","ETHUSD",1717825109432,2.71416,3684.4,3683.9,2.4967]
["bitfinex","ETHUSD",1717825109635,2.71416,3684.4,3684.3,2.4967]
["bitfinex","ETHUSD",1717825110806,5.71385,3684.8,3684.3,2.4967]
["bitfinex","ETHUSD",1717825111661,0.55,3684.7,3684.3,2.4967]
["bitfinex","ETHUSD",1717825111929,1.13698898,3684.7,3684.3,2.4967]
["bitfinex","ETHUSD",1717825112148,1.13698898,3684.7,3684.3,2.82137]
["bitfinex","ETHUSD",1717825117431,1.13698898,3684.7,3684.3,2.4967]
["bitfinex","ETHUSD",1717825118321,0.44542272,3684.6,3684.3,2.4967]
["bitfinex","ETHUSD",1717825118557,0.55,3684.5,3684.3,2.4967]
["bitfinex","ETHUSD",1717825119235,0.44542272,3684.4,3684.3,2.4967]
["bitfinex","ETHUSD",1717825120729,0.99542272,3684.4,3684.3,2.4967]
["bitfinex","ETHUSD",1717825154101,0.44542272,3684.4,3684.3,2.4967]
["bitfinex","ETHUSD",1717825154256,0.58686602,3684.7,3684.3,2.4967]
["bitfinex","ETHUSD",1717825154463,0.43712139,3684.4,3684.3,2.4967]
["bitfinex","ETHUSD",1717825154678,0.55,3684.6,3684.3,2.82137]
["bitfinex","ETHUSD",1717825154893,0.55,3684.6,3684.3,2.4967]
["bitfinex","ETHUSD",1717825155046,0.43712139,3684.5,3684.3,2.4967]
["bitfinex","ETHUSD",1717825161140,0.43712139,3684.5,3684.4,0.75]
["bitfinex","ETHUSD",1717825161288,0.98712139,3684.5,3684.4,0.75]
["bitfinex","ETHUSD",1717825164481,0.98712139,3684.5,3684.4,3.165]
["bitfinex","ETHUSD",1717825164806,0.98712139,3684.5,3684.4,0.75]
["bitfinex","ETHUSD",1717825165608,0.43712139,3684.5,3684.4,0.75]
["bitfinex","ETHUSD",1717825165987,0.58686602,3684.7,3684.5,2.415]
["bitfinex","ETHUSD",1717825166418,0.43755694,3684.6,3684.5,2.415]
["bitfinex","ETHUSD",1717825167302,3.58686602,3685.1,3684.5,2.7315]
["bitfinex","ETHUSD",1717825167515,0.55,3685.0,3684.7,2.415]
["bitfinex","ETHUSD",1717825167848,0.98758081,3685.0,3684.7,2.415]
["bitfinex","ETHUSD",1717825175646,0.98758081,3685.0,3684.9,2.3233]
["bitfinex","ETHUSD",1717825185468,0.98758081,3685.0,3684.8,0.75]
["bitfinex","ETHUSD",1717825202727,0.98758081,3685.0,3684.9,2.3393]
["bitfinex","ETHUSD",1717825206587,0.98758081,3685.0,3684.8,0.75]
["bitfinex","ETHUSD",1717825248175,0.43758081,3685.0,3684.8,0.75]
["bitfinex","ETHUSD",1717825250956,0.43758081,3685.0,3684.8,1.13842]
["bitfinex","ETHUSD",1717825251171,0.43758081,3685.0,3684.8,1.88842]
["bitfinex","ETHUSD",1717825251543,3.58672403,3685.5,3685.1,0.75]
["bitfinex","ETHUSD",1717825251745,0.55,3685.4,3685.1,0.75]
["bitfinex","ETHUSD",1717825253167,0.46191548,3685.3,3685.1,0.75]
["bitfinex","ETHUSD",1717825275637,0.46191548,3685.3,3685.1,0.747339]
["bitfinex","ETHUSD",1717825277514,0.46191548,3685.3,3685.1,3.061439]
["bitfinex","ETHUSD",1717825278394,0.46191548,3685.3,3685.1,0.747339]
["bitfinex","ETHUSD",1717825291049,3.58669585,3685.5,3685.1,0.747339]
["bitfinex","ETHUSD",1717825291244,0.46190355,3685.4,3685.1,0.747339]
["bitfinex","ETHUSD",1717825297102,0.46190355,3685.4,3685.1,0.747339]
["bitfinex","ETHUSD",1717825300189,0.46190355,3685.4,3685.1,1.747339]
["bitfinex","ETHUSD",1717825300376,0.44750111,3685.4,3685.1,1.747339]
["bitfinex","ETHUSD",1717825307594,2.71348,3685.3,3685.1,1.0]
["bitfinex","ETHUSD",1717825307784,0.6747677,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825307973,1.34550595,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825320807,3.60370595,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825321145,7.7404018,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825336791,5.4822018,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825338727,4.8074341,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825343235,4.8074341,3685.2,3685.1,3.4438]
["bitfinex","ETHUSD",1717825343446,3.67073825,3685.2,3685.1,3.4438]
["bitfinex","ETHUSD",1717825352506,4.22073825,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825352707,6.54683825,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825352911,8.05963741,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825356875,5.73353741,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825357103,4.80750558,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825363635,4.80750558,3685.2,3685.1,1.75]
["bitfinex","ETHUSD",1717825364457,4.80750558,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825373065,4.80759347,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825378038,4.8075977,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825382771,4.8075977,3685.2,3685.1,3.2596]
["bitfinex","ETHUSD",1717825386615,5.55970547,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825397757,5.55970547,3685.2,3685.1,1.0]
["bitfinex","ETHUSD",1717825409206,2.71421,3684.3,3684.2,7.43]
["bitfinex","ETHUSD",1717825409347,3.231401,3684.3,3684.2,7.43]
["bitfinex","ETHUSD",1717825409543,7.24260376,3684.3,3684.2,7.43]
["bitfinex","ETHUSD",1717825409778,7.82946321,3684.3,3684.2,7.43]
["bitfinex","ETHUSD",1717825410665,7.82946321,3684.3,3683.2,0.75]
["bitfinex","ETHUSD",1717825410666,2.4577,3684.2,3683.2,0.75]
["bitfinex","ETHUSD",1717825410987,1.69592129,3684.1,3683.2,0.75]
["bitfinex","ETHUSD",1717825411149,2.28278074,3684.1,3683.2,0.75]
["bitfinex","ETHUSD",1717825411346,0.55,3684.0,3683.2,0.75]
["bitfinex","ETHUSD",1717825411593,0.06787504,3683.9,3683.2,0.75]
["bitfinex","ETHUSD",1717825411894,0.55,3683.8,3683.2,0.75]
["bitfinex","ETHUSD",1717825412133,2.71495,3683.3,3683.2,0.75]
["bitfinex","ETHUSD",1717825412304,2.94564961,3683.3,3683.0,0.75]
["bitfinex","ETHUSD",1717825412619,3.4056947,3683.3,3682.8,3.033739]
["bitfinex","ETHUSD",1717825413182,2.71511,3683.1,3682.8,3.033739]
["bitfinex","ETHUSD",1717825413384,2.71525,3682.9,3682.8,3.033739]
["bitfinex","ETHUSD",1717825413785,3.17508019,3682.9,3682.8,3.033739]
["bitfinex","ETHUSD",1717825418333,3.17508019,3682.9,3682.7,0.75]
["bitfinex","ETHUSD",1717825425808,2.4227,3682.6,3682.0,0.75]
["bitfinex","ETHUSD",1717825426028,0.45938244,3682.5,3682.0,0.75]
["bitfinex","ETHUSD",1717825426427,0.45938244,3682.5,3682.2,0.75]
["bitfinex","ETHUSD",1717825426428,0.55,3682.4,3682.2,0.75]
["bitfinex","ETHUSD",1717825426872,0.45932871,3682.3,3682.2,0.75]
["bitfinex","ETHUSD",1717825427234,3.17501871,3682.3,3682.2,0.75]
["bitfinex","ETHUSD",1717825428942,3.17501871,3682.3,3682.1,0.75]
["bitfinex","ETHUSD",1717825434295,3.0,3682.2,3682.1,0.75]
["bitfinex","ETHUSD",1717825434492,3.45837914,3682.2,3682.1,0.75]
["bitfinex","ETHUSD",1717825447325,3.45837914,3682.2,3681.3,7.43]
["bitfinex","ETHUSD",1717825447326,2.7162,3681.7,3681.4,0.75]
["bitfinex","ETHUSD",1717825447527,2.7162,3681.7,3681.6,0.75]
["bitfinex","ETHUSD",1717825448177,3.17444771,3681.7,3681.6,0.75]
["bitfinex","ETHUSD",1717825473179,3.17444771,3681.7,3681.6,3.0695]
["bitfinex","ETHUSD",1717825474156,3.17444771,3681.7,3681.6,0.75]
["bitfinex","ETHUSD",1717825482681,3.17444771,3681.7,3681.6,3.0543]
["bitfinex","ETHUSD",1717825488370,3.17444771,3681.7,3681.6,3.0543]
["bitfinex","ETHUSD",1717825489775,0.45824771,3681.7,3681.6,3.0543]
["bitfinex","ETHUSD",1717825489974,0.45824771,3681.7,3681.6,4.1818029]
["bitfinex","ETHUSD",1717825490304,3.0,3682.0,3681.9,0.75]
["bitfinex","ETHUSD",1717825492686,3.0,3682.0,3681.9,3.0813]
["bitfinex","ETHUSD",1717825493386,3.45808643,3682.0,3681.9,3.0813]
["bitfinex","ETHUSD",1717825496602,0.45808643,3682.0,3681.9,3.0813]
["bitfinex","ETHUSD",1717825496811,3.0,3682.4,3682.0,0.747339]
["bitfinex","ETHUSD",1717825497016,3.0,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717825508259,3.45815216,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717825508459,4.04536714,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717825508966,3.45815216,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717825509864,4.04537518,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717825510027,3.45815216,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717825510539,4.04537083,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717825510942,3.45815216,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717825513139,4.04537104,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717825519055,4.04536988,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717825522847,2.71569,3682.3,3682.1,0.75]
["bitfinex","ETHUSD",1717825523169,3.45782955,3682.2,3682.1,0.75]
["bitfinex","ETHUSD",1717825523371,4.04504727,3682.2,3682.1,0.75]
["bitfinex","ETHUSD",1717825535389,3.45782955,3682.2,3682.1,0.75]
["bitfinex","ETHUSD",1717825535888,4.04504546,3682.2,3682.1,0.75]
["bitfinex","ETHUSD",1717825536461,0.45782955,3682.2,3682.1,3.4418639]
["bitfinex","ETHUSD",1717825536785,0.24162672,3682.6,3682.5,3.806339]
["bitfinex","ETHUSD",1717825538203,0.69951002,3682.6,3682.5,3.806339]
["bitfinex","ETHUSD",1717825538407,0.24162672,3682.6,3682.5,3.806339]
["bitfinex","ETHUSD",1717825538610,0.69951002,3682.6,3682.5,3.806339]
["bitfinex","ETHUSD",1717825542085,0.69951002,3682.6,3682.5,4.1869729]
["bitfinex","ETHUSD",1717825542507,0.24162672,3682.6,3682.5,4.1869729]
["bitfinex","ETHUSD",1717825545841,0.24162672,3682.6,3682.5,5.57982756]
["bitfinex","ETHUSD",1717825547665,2.71478,3683.6,3683.1,3.038539]
["bitfinex","ETHUSD",1717825547812,2.71478,3683.6,3683.5,0.75]
["bitfinex","ETHUSD",1717825548022,5.71478,3683.6,3683.5,0.75]
["bitfinex","ETHUSD",1717825549104,2.71478,3683.6,3683.5,0.75]
["bitfinex","ETHUSD",1717825553127,3.17407887,3683.6,3683.5,0.75]
["bitfinex","ETHUSD",1717825589666,0.45929887,3683.6,3683.5,0.75]
["bitfinex","ETHUSD",1717825589869,0.45929887,3683.6,3683.5,3.1976339]
["bitfinex","ETHUSD",1717825623462,0.45929887,3683.6,3683.5,0.8997339]
["bitfinex","ETHUSD",1717825626462,0.45929887,3683.6,3683.5,2.29258856]
["bitfinex","ETHUSD",1717825691589,0.45929887,3683.6,3683.5,4.58848856]
["bitfinex","ETHUSD",1717825699254,0.45929887,3683.6,3683.5,5.72623883]
["bitfinex","ETHUSD",1717825700359,0.45929887,3683.6,3683.5,4.58848856]
["bitfinex","ETHUSD",1717825716476,0.14353089,3683.6,3683.5,4.58848856]
["bitfinex","ETHUSD",1717825716646,0.14353089,3683.6,3683.5,8.72623883]
["bitfinex","ETHUSD",1717825716845,0.14353089,3683.6,3683.5,7.58848856]
["bitfinex","ETHUSD",1717825717273,0.14353089,3683.6,3683.5,8.13848856]
["bitfinex","ETHUSD",1717825717452,0.14353089,3683.6,3683.5,9.55982249]
["bitfinex","ETHUSD",1717825718294,0.14353089,3683.6,3683.5,8.13848856]
["bitfinex","ETHUSD",1717825723096,0.724,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825723462,1.15487865,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825724106,3.86808865,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825724394,4.25489752,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825726392,5.72889752,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825727571,5.00489752,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825727768,5.72889752,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825735206,5.34208865,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825743082,5.92878019,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825743276,5.34208865,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825746986,5.92878019,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825747528,5.34208865,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825753601,4.61808865,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825753802,5.34208865,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825758328,3.86808865,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825764816,5.34208865,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825765944,5.34208865,3685.7,3685.4,0.75]
["bitfinex","ETHUSD",1717825766190,4.61808865,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825766501,5.87629752,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825766650,6.46298906,3685.7,3685.6,0.75]
["bitfinex","ETHUSD",1717825767359,2.71345,3685.4,3685.1,0.75]
["bitfinex","ETHUSD",1717825767584,1.474,3685.2,3685.0,0.747339]
["bitfinex","ETHUSD",1717825767766,0.724,3685.1,3685.0,0.747339]
["bitfinex","ETHUSD",1717825770897,0.724,3685.1,3684.9,0.75]
["bitfinex","ETHUSD",1717825770898,2.7137,3685.0,3684.9,0.75]
["bitfinex","ETHUSD",1717825771104,4.53147,3685.0,3684.9,0.75]
["bitfinex","ETHUSD",1717825771256,2.71421,3684.4,3684.2,0.75]
["bitfinex","ETHUSD",1717825771454,0.724,3684.3,3684.2,0.75]
["bitfinex","ETHUSD",1717825771692,2.71429,3684.2,3684.0,0.75]
["bitfinex","ETHUSD",1717825771898,0.724,3684.1,3684.0,0.75]
["bitfinex","ETHUSD",1717825772405,2.71444,3684.0,3683.9,7.43]
["bitfinex","ETHUSD",1717825773304,2.71444,3684.0,3683.8,0.75]
["bitfinex","ETHUSD",1717825773620,0.724,3683.9,3683.8,0.75]
["bitfinex","ETHUSD",1717825781226,2.71444,3684.0,3683.8,0.75]
["bitfinex","ETHUSD",1717825783227,2.71444,3684.0,3683.8,1.6470729]
["bitfinex","ETHUSD",1717825783443,2.71444,3684.0,3683.8,3.947739]
["bitfinex","ETHUSD",1717825789285,0.724,3684.3,3684.2,0.75]
["bitfinex","ETHUSD",1717825789483,3.724,3684.3,3684.2,0.75]
["bitfinex","ETHUSD",1717825793165,3.0,3684.3,3684.2,0.75]
["bitfinex","ETHUSD",1717825793368,3.724,3684.3,3684.2,0.75]
["bitfinex","ETHUSD",1717825796782,0.724,3684.3,3684.2,0.75]
["bitfinex","ETHUSD",1717825813399,1.15375512,3684.3,3684.2,0.75]
["bitfinex","ETHUSD",1717825823217,0.42975512,3684.3,3684.2,3.783239]
["bitfinex","ETHUSD",1717825837871,0.42975512,3684.3,3684.2,0.75]
["bitfinex","ETHUSD",1717825839481,0.42975512,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717825839869,0.42975512,3684.3,3684.2,0.75]
["bitfinex","ETHUSD",1717825843502,0.42975512,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717825886271,1.15375512,3684.3,3684.2,0.747339]
["bitfinex","ETHUSD",1717825886468,1.15375512,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717825887859,0.42975512,3684.3,3684.2,5.32722756]
["bitfinex","ETHUSD",1717825897695,0.42975512,3684.3,3684.2,6.05122756]
["bitfinex","ETHUSD",1717825902274,0.42975512,3684.3,3684.2,6.05122756]
["bitfinex","ETHUSD",1717825912651,0.42975512,3684.3,3684.2,5.32722756]
["bitfinex","ETHUSD",1717825912952,0.42975512,3684.3,3684.2,6.05122756]
["bitfinex","ETHUSD",1717825916046,0.42975512,3684.3,3684.2,6.80122756]
["bitfinex","ETHUSD",1717825939382,0.42975512,3684.3,3684.2,6.05122756]
["bitfinex","ETHUSD",1717825944548,0.42975512,3684.3,3684.2,3.76392756]
["bitfinex","ETHUSD",1717825944890,1.90375512,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717825947876,2.3531971,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717825974059,0.8791971,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717826037958,1.32869958,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717826063215,1.32869958,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717826072018,1.32869958,3684.3,3684.2,5.96629366]
["bitfinex","ETHUSD",1717826094433,1.32869958,3684.3,3684.2,3.61419366]
["bitfinex","ETHUSD",1717826094634,1.32869958,3684.3,3684.2,2.89019366]
["bitfinex","ETHUSD",1717826098940,1.32869958,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717826114038,0.89894446,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717826127987,1.34804172,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717826137195,1.34804172,3684.3,3684.2,3.805839]
["bitfinex","ETHUSD",1717826137355,1.34804172,3684.3,3684.2,4.9828229]
["bitfinex","ETHUSD",1717826138503,1.34804172,3684.3,3684.2,6.37567756]
["bitfinex","ETHUSD",1717826160542,1.34804172,3684.3,3684.2,4.06717756]
["bitfinex","ETHUSD",1717826161217,1.34804172,3684.3,3684.2,2.89019366]
["bitfinex","ETHUSD",1717826162240,1.34804172,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717826202192,1.34804172,3684.3,3684.2,2.221339]
["bitfinex","ETHUSD",1717826202335,1.34804172,3684.3,3684.2,3.61419366]
["bitfinex","ETHUSD",1717826202543,1.34804172,3684.3,3684.2,5.87029366]
["bitfinex","ETHUSD",1717826202743,1.34804172,3684.3,3684.2,6.72875403]
["bitfinex","ETHUSD",1717826204044,1.34804172,3684.3,3684.2,6.00475403]
["bitfinex","ETHUSD",1717826204605,1.34804172,3684.3,3684.2,3.74865403]
["bitfinex","ETHUSD",1717826210048,1.34804172,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717826210707,1.34004172,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717826218218,1.78900537,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717826246006,1.78900537,3684.3,3684.2,2.89019366]
["bitfinex","ETHUSD",1717826246203,1.78900537,3684.3,3684.2,5.26859366]
["bitfinex","ETHUSD",1717826246404,1.78900537,3684.3,3684.2,5.86785303]
["bitfinex","ETHUSD",1717826249077,1.34756339,3684.3,3684.2,5.86785303]
["bitfinex","ETHUSD",1717826265436,1.34756339,3684.3,3684.2,5.26859366]
["bitfinex","ETHUSD",1717826265845,1.34756339,3684.3,3684.2,2.89019366]
["bitfinex","ETHUSD",1717826308253,1.79646654,3684.3,3684.2,2.89019366]
["bitfinex","ETHUSD",1717826339144,1.34696406,3684.3,3684.2,2.89019366]
["bitfinex","ETHUSD",1717826339872,1.34696406,3684.3,3684.2,1.497339]
["bitfinex","ETHUSD",1717826340397,3.54496406,3684.3,3684.2,0.75]
["bitfinex","ETHUSD",1717826340597,2.7143,3684.2,3683.9,0.75]
["bitfinex","ETHUSD",1717826340757,2.70445705,3684.3,3683.9,0.75]
["bitfinex","ETHUSD",1717826340758,4.91244,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826341083,5.11713583,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826346302,2.71458,3683.8,3683.7,0.75]
["bitfinex","ETHUSD",1717826346460,3.43858,3683.8,3683.7,0.75]
["bitfinex","ETHUSD",1717826351619,3.41058,3683.8,3683.7,0.75]
["bitfinex","ETHUSD",1717826351778,3.91950758,3683.8,3683.7,0.75]
["bitfinex","ETHUSD",1717826361735,2.71488,3683.4,3683.3,0.75]
["bitfinex","ETHUSD",1717826362032,3.43888,3683.4,3683.3,0.75]
["bitfinex","ETHUSD",1717826368214,3.43888,3683.4,3683.1,0.75]
["bitfinex","ETHUSD",1717826368215,4.91288,3683.4,3683.1,0.75]
["bitfinex","ETHUSD",1717826368534,0.724,3683.2,3683.1,0.75]
["bitfinex","ETHUSD",1717826373461,0.7918847,3683.2,3683.1,0.75]
["bitfinex","ETHUSD",1717826374243,0.724,3683.2,3683.1,0.75]
["bitfinex","ETHUSD",1717826378619,1.25562756,3683.2,3683.1,0.75]
["bitfinex","ETHUSD",1717826381652,2.7151,3683.1,3682.9,0.75]
["bitfinex","ETHUSD",1717826381822,0.7918928,3683.0,3682.9,0.75]
["bitfinex","ETHUSD",1717826383054,0.724,3683.0,3682.9,0.75]
["bitfinex","ETHUSD",1717826383249,1.32718195,3683.0,3682.9,0.75]
["bitfinex","ETHUSD",1717826385299,1.39507278,3683.0,3682.9,0.75]
["bitfinex","ETHUSD",1717826387315,1.32718195,3683.0,3682.9,0.75]
["bitfinex","ETHUSD",1717826388014,1.87718195,3683.0,3682.9,0.75]
["bitfinex","ETHUSD",1717826398468,2.32381555,3683.0,3682.9,0.75]
["bitfinex","ETHUSD",1717826401522,2.91098979,3683.0,3682.9,0.75]
["bitfinex","ETHUSD",1717826404327,2.71525,3682.9,3682.5,0.75]
["bitfinex","ETHUSD",1717826404570,2.71554,3682.5,3682.3,0.75]
["bitfinex","ETHUSD",1717826404775,0.7919008,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717826407095,0.724,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717826407243,1.067954,3682.4,3682.3,0.75]
["bitfinex","ETHUSD",1717826408364,1.067954,3682.4,3682.1,0.75]
["bitfinex","ETHUSD",1717826408365,2.71569,3682.3,3682.1,0.75]
["bitfinex","ETHUSD",1717826408548,0.724,3682.2,3682.1,0.75]
["bitfinex","ETHUSD",1717826410267,2.71569,3682.3,3682.1,0.75]
["bitfinex","ETHUSD",1717826410513,2.71569,3682.3,3682.2,2.4004]
["bitfinex","ETHUSD",1717826410665,3.43969,3682.3,3682.2,2.4004]
["bitfinex","ETHUSD",1717826411066,2.71569,3682.3,3682.2,2.4004]
["bitfinex","ETHUSD",1717826411369,3.43969,3682.3,3682.2,2.4004]
["bitfinex","ETHUSD",1717826411610,2.7154,3682.7,3682.4,0.75]
["bitfinex","ETHUSD",1717826411810,3.0,3682.9,3682.8,0.75]
["bitfinex","ETHUSD",1717826411811,0.58723227,3682.9,3682.8,0.75]
["bitfinex","ETHUSD",1717826412017,1.1706336,3683.0,3682.8,0.75]
["bitfinex","ETHUSD",1717826412175,0.4466336,3683.0,3682.8,0.75]
["bitfinex","ETHUSD",1717826413308,0.4466336,3683.0,3682.9,3.147739]
["bitfinex","ETHUSD",1717826417683,0.00429157,3683.3,3683.1,0.747339]
["bitfinex","ETHUSD",1717826417913,0.00429157,3683.3,3683.2,0.75]
["bitfinex","ETHUSD",1717826418982,0.00429157,3683.3,3683.2,3.0888]
["bitfinex","ETHUSD",1717826425084,0.008,3683.6,3683.2,3.0888]
["bitfinex","ETHUSD",1717826425283,0.732,3683.8,3683.5,0.75]
["bitfinex","ETHUSD",1717826425490,0.732,3683.8,3683.2,2.3388]
["bitfinex","ETHUSD",1717826425491,0.724,3683.8,3683.7,0.75]
["bitfinex","ETHUSD",1717826425743,0.008,3684.0,3683.7,0.75]
["bitfinex","ETHUSD",1717826426032,2.72241,3684.1,3683.9,0.75]
["bitfinex","ETHUSD",1717826426213,0.724,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826428067,1.15652438,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826428542,0.43252438,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826428744,1.15652438,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826431898,1.54441782,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826447200,2.13141031,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826458239,1.01951687,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826458520,1.15652438,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826461411,1.74351687,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826462075,1.74350892,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826462365,1.15652438,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826469160,1.12852438,3684.0,3683.9,0.75]
["bitfinex","ETHUSD",1717826469436,0.40452438,3684.0,3683.9,3.1093]
["bitfinex","ETHUSD",1717826469673,0.732,3684.2,3684.1,0.75]
["bitfinex","ETHUSD",1717826469674,0.008,3684.2,3684.1,0.75]
["bitfinex","ETHUSD",1717826469837,0.58698454,3684.3,3684.1,3.1093]
["bitfinex","ETHUSD",1717826469838,0.008,3684.3,3684.1,3.1093]
["bitfinex","ETHUSD",1717826470047,2.71409,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826471050,3.67173919,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826473587,2.94773919,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826476699,3.379513,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826493815,4.5725501,3684.5,3684.2,0.008]
["bitfinex","ETHUSD",1717826494014,4.5725501,3684.5,3684.1,0.742]
["bitfinex","ETHUSD",1717826494015,0.724,3684.3,3684.1,0.75]
["bitfinex","ETHUSD",1717826494630,0.43179818,3684.2,3684.1,0.75]
["bitfinex","ETHUSD",1717826494838,0.43179818,3684.2,3684.1,0.742]
["bitfinex","ETHUSD",1717826495343,0.724,3684.3,3684.1,0.742]
["bitfinex","ETHUSD",1717826495643,0.43179818,3684.2,3684.1,0.75]
["bitfinex","ETHUSD",1717826495793,0.43179818,3684.2,3684.1,0.742]
["bitfinex","ETHUSD",1717826495994,0.724,3684.3,3684.1,0.742]
["bitfinex","ETHUSD",1717826496344,0.43179818,3684.2,3684.1,0.75]
["bitfinex","ETHUSD",1717826496490,0.43179818,3684.2,3684.1,0.742]
["bitfinex","ETHUSD",1717826496689,0.724,3684.3,3684.1,0.742]
["bitfinex","ETHUSD",1717826497010,0.724,3684.3,3684.1,0.75]
["bitfinex","ETHUSD",1717826497011,0.43179818,3684.2,3684.1,0.75]
["bitfinex","ETHUSD",1717826497205,0.43179818,3684.2,3684.1,0.742]
["bitfinex","ETHUSD",1717826497408,2.71429,3684.2,3684.1,0.742]
["bitfinex","ETHUSD",1717826497624,3.14608818,3684.2,3684.1,0.742]
["bitfinex","ETHUSD",1717826506361,3.66205896,3684.2,3684.1,0.742]
["bitfinex","ETHUSD",1717826514186,3.14608818,3684.2,3684.1,0.742]
["bitfinex","ETHUSD",1717826522332,3.14608818,3684.2,3684.1,3.0505]
["bitfinex","ETHUSD",1717826524938,0.43179818,3684.2,3684.1,3.0505]
["bitfinex","ETHUSD",1717826525124,3.95764919,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826525630,4.54458751,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826526357,5.27044826,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826533174,5.7022647,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826564375,4.9782647,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826564548,5.7022647,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826566779,4.9782647,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826566966,5.7022647,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826568970,5.11532638,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826569297,5.70223006,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826571984,4.25236931,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826576194,1.25236931,3684.5,3684.4,3.1586]
["bitfinex","ETHUSD",1717826576376,0.66546563,3684.5,3684.4,3.1586]
["bitfinex","ETHUSD",1717826578913,1.38946563,3684.5,3684.4,3.1586]
["bitfinex","ETHUSD",1717826580572,0.66546563,3684.5,3684.4,3.1586]
["bitfinex","ETHUSD",1717826592516,0.43181644,3684.5,3684.4,3.1586]
["bitfinex","ETHUSD",1717826594522,0.64942257,3684.5,3684.4,3.1586]
["bitfinex","ETHUSD",1717826621478,0.64942257,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826626607,1.11685313,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826626812,1.84085313,3684.5,3684.4,0.742]
["bitfinex","ETHUSD",1717826666391,1.84085313,3684.5,3684.2,0.008]
["bitfinex","ETHUSD",1717826666392,2.71414,3684.4,3684.2,0.75]
["bitfinex","ETHUSD",1717826666555,0.724,3684.3,3684.2,0.742]
["bitfinex","ETHUSD",1717826666960,1.15632822,3684.3,3684.2,0.742]
["bitfinex","ETHUSD",1717826674199,0.43232822,3684.3,3684.2,0.742]
["bitfinex","ETHUSD",1717826675774,0.44032822,3684.3,3683.9,1.77770794]
["bitfinex","ETHUSD",1717826676110,0.59492289,3684.2,3683.9,1.77770794]
["bitfinex","ETHUSD",1717826676276,0.58692289,3684.1,3683.9,1.77770794]
["bitfinex","ETHUSD",1717826676467,2.55895125,3684.0,3683.9,1.77770794]
["bitfinex","ETHUSD",1717826676664,2.99127947,3684.0,3683.9,1.77770794]
["bitfinex","ETHUSD",1717826685926,2.99128008,3684.0,3683.9,1.77770794]
["bitfinex","ETHUSD",1717826689133,2.99128015,3684.0,3683.9,1.77770794]
["bitfinex","ETHUSD",1717826691640,1.01925111,3684.0,3683.9,1.77770794]
["bitfinex","ETHUSD",1717826691940,2.99128005,3684.0,3683.9,1.77770794]
["bitfinex","ETHUSD",1717826692297,2.99128005,3684.0,3683.9,2.75421263]
["bitfinex","ETHUSD",1717826692499,1.01925111,3684.0,3683.9,2.75421263]
["bitfinex","ETHUSD",1717826692815,0.58692289,3684.0,3683.9,2.75421263]
["bitfinex","ETHUSD",1717826695507,0.58692289,3684.0,3683.9,2.03021263]
["bitfinex","ETHUSD",1717826702657,0.008,3684.1,3684.0,0.747339]
["bitfinex","ETHUSD",1717826702855,0.58685413,3684.1,3684.0,0.747339]
["bitfinex","ETHUSD",1717826706634,1.01955392,3684.1,3684.0,0.747339]
["bitfinex","ETHUSD",1717826707159,0.43269979,3684.1,3684.0,0.747339]
["bitfinex","ETHUSD",1717826707465,1.0195697,3684.1,3684.0,0.747339]
["bitfinex","ETHUSD",1717826710080,0.58686991,3684.1,3684.0,0.747339]
["bitfinex","ETHUSD",1717826710302,1.0195697,3684.1,3684.0,0.747339]
["bitfinex","ETHUSD",1717826710572,1.0195697,3684.1,3683.8,0.747339]
["bitfinex","ETHUSD",1717826710727,0.58686991,3684.0,3683.8,0.747339]
["bitfinex","ETHUSD",1717826710931,0.58686991,3683.9,3683.8,0.747339]
["bitfinex","ETHUSD",1717826711333,1.01940523,3683.9,3683.8,0.747339]
["bitfinex","ETHUSD",1717826714485,0.43253532,3683.9,3683.8,0.747339]
["bitfinex","ETHUSD",1717826714819,0.58690046,3683.9,3683.8,0.747339]
["bitfinex","ETHUSD",1717826714980,1.01940535,3683.9,3683.8,0.747339]
["bitfinex","ETHUSD",1717826716881,1.01940063,3683.9,3683.8,0.747339]
["bitfinex","ETHUSD",1717826739559,0.43250489,3683.9,3683.8,0.747339]
["bitfinex","ETHUSD",1717826739765,1.01940063,3683.9,3683.8,0.747339]
["bitfinex","ETHUSD",1717826739933,0.43250489,3683.9,3683.8,0.747339]
["bitfinex","ETHUSD",1717826740131,1.01940063,3683.9,3683.4,0.747339]
["bitfinex","ETHUSD",1717826740341,2.7616,3683.7,3683.2,0.747339]
["bitfinex","ETHUSD",1717826740541,0.724,3683.5,3683.2,0.747339]
["bitfinex","ETHUSD",1717826740747,0.58689574,3683.4,3683.2,0.747339]
["bitfinex","ETHUSD",1717826741051,0.58689574,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826741223,0.48341157,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826741423,1.07030731,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826741660,0.48341157,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826741816,1.07030731,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826742019,0.48341157,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826742230,1.07030731,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826742433,0.48341157,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826742829,0.58689574,3683.6,3683.2,0.747339]
["bitfinex","ETHUSD",1717826743047,0.48341157,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826743211,1.62951018,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826743415,2.11292175,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826746220,0.48341157,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826746457,2.11292175,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826747375,0.48341157,3683.3,3683.2,0.747339]
["bitfinex","ETHUSD",1717826755702,5.08581393,3683.3,3682.8,8.177339]
["bitfinex","ETHUSD",1717826755903,4.87452175,3683.3,3682.8,8.177339]
["bitfinex","ETHUSD",1717826756410,1.62951018,3683.2,3682.8,0.747339]
["bitfinex","ETHUSD",1717826756712,0.48275976,3683.1,3682.8,0.747339]
["bitfinex","ETHUSD",1717826758066,0.4825404,3683.0,3682.6,0.747339]
["bitfinex","ETHUSD",1717826758265,1.21138699,3683.1,3682.6,0.747339]
["bitfinex","ETHUSD",1717826758485,0.4825404,3683.0,3682.6,0.747339]
["bitfinex","ETHUSD",1717826759200,0.724,3682.9,3682.4,0.747339]
["bitfinex","ETHUSD",1717826759525,4.39111018,3682.9,3682.4,0.747339]
["bitfinex","ETHUSD",1717826759806,0.482449,3682.8,3682.4,0.747339]
["bitfinex","ETHUSD",1717826759969,2.11195918,3682.8,3682.4,0.747339]
["bitfinex","ETHUSD",1717826760370,0.724,3682.7,3682.2,0.747339]
["bitfinex","ETHUSD",1717826760588,0.40108129,3682.6,3682.2,0.747339]
["bitfinex","ETHUSD",1717826760926,1.206449,3682.5,3682.1,7.43]
["bitfinex","ETHUSD",1717826761501,0.482449,3682.5,3682.1,7.43]
["bitfinex","ETHUSD",1717826762210,0.482449,3682.5,3682.0,0.747339]
["bitfinex","ETHUSD",1717826762528,0.724,3682.5,3682.0,0.747339]
["bitfinex","ETHUSD",1717826762687,0.482449,3682.4,3682.0,0.747339]
["bitfinex","ETHUSD",1717826767427,0.482449,3682.4,3681.8,3.215139]
["bitfinex","ETHUSD",1717826775231,0.724,3682.3,3681.8,0.747339]
["bitfinex","ETHUSD",1717826775642,0.48217473,3682.2,3681.8,0.747339]
["bitfinex","ETHUSD",1717826776027,2.97673964,3682.5,3681.8,0.747339]
["bitfinex","ETHUSD",1717826776225,0.48217473,3682.1,3681.8,0.747339]
["bitfinex","ETHUSD",1717826776441,0.21513964,3682.5,3681.9,2.488]
["bitfinex","ETHUSD",1717826776953,0.48217473,3682.4,3681.9,2.488]
["bitfinex","ETHUSD",1717826780041,0.48217473,3682.4,3682.1,0.747339]
["bitfinex","ETHUSD",1717826783154,0.48217473,3682.4,3682.2,2.488]
["bitfinex","ETHUSD",1717826784238,0.28217473,3682.4,3682.2,2.488]
["bitfinex","ETHUSD",1717826784559,0.47442595,3682.4,3682.2,2.488]
["bitfinex","ETHUSD",1717826786832,0.27442595,3682.4,3682.2,2.488]
["bitfinex","ETHUSD",1717826787033,0.46775928,3682.4,3682.2,2.488]
["bitfinex","ETHUSD",1717826788077,0.46775928,3682.4,3682.1,0.747339]
["bitfinex","ETHUSD",1717826788451,2.09726946,3682.4,3682.1,0.747339]
["bitfinex","ETHUSD",1717826796945,1.62951018,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826797544,0.46775929,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826797980,1.62951018,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826798191,0.46775929,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826798398,1.62951018,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826798589,0.46757635,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826798756,1.62951018,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826799092,0.46757635,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826799470,1.62951018,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826799796,0.46757635,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826800099,1.62951018,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826800302,0.46757635,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826800670,1.62951018,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826800874,0.46757635,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826801293,1.62951018,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826801517,0.46757635,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826802186,1.62951018,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826802507,0.46757635,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826803014,2.09708653,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826818025,0.46757635,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826818235,0.58705782,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826818433,0.46756419,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826818640,0.59505782,3682.4,3682.1,0.747339]
["bitfinex","ETHUSD",1717826818817,0.46756419,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826819018,0.59505782,3682.4,3682.1,0.747339]
["bitfinex","ETHUSD",1717826819227,0.46756419,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826819440,0.58705782,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826819644,1.05462201,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826819856,0.46756419,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826820164,0.58705782,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826820360,1.05462201,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826820539,0.46756419,3682.2,3682.1,0.747339]
["bitfinex","ETHUSD",1717826820862,0.58705782,3682.3,3682.1,0.747339]
["bitfinex","ETHUSD",1717826821082,1.05462201,3682.2,3681.8,0.747339]
["bitfinex","ETHUSD",1717826821226,1.62901317,3682.0,3681.8,0.747339]
["bitfinex","ETHUSD",1717826821876,0.46759465,3681.9,3681.8,0.747339]
["bitfinex","ETHUSD",1717826824124,0.46759465,3681.9,3681.7,2.33]
["bitfinex","ETHUSD",1717826824443,1.62901317,3681.8,3681.4,9.7449]
["bitfinex","ETHUSD",1717826824626,2.09624805,3681.8,3681.4,9.7449]
["bitfinex","ETHUSD",1717826824879,1.62901317,3681.6,3681.4,9.7449]
["bitfinex","ETHUSD",1717826825095,0.008,3682.0,3681.4,2.3149]
["bitfinex","ETHUSD",1717826825244,0.46723488,3681.5,3681.4,2.3149]
["bitfinex","ETHUSD",1717826825443,1.62894579,3681.7,3681.4,2.3149]
["bitfinex","ETHUSD",1717826825633,0.46723488,3681.5,3681.4,2.3149]
["bitfinex","ETHUSD",1717826825833,1.62894579,3681.7,3681.4,2.3149]
["bitfinex","ETHUSD",1717826826064,0.46723488,3681.5,3681.4,2.3149]
["bitfinex","ETHUSD",1717826826389,0.008,3682.0,3681.4,2.3149]
["bitfinex","ETHUSD",1717826826670,0.724,3682.1,3681.4,2.3149]
["bitfinex","ETHUSD",1717826827041,0.46709462,3682.0,3681.4,2.3149]
["bitfinex","ETHUSD",1717826828786,0.724,3681.9,3681.4,2.3149]
["bitfinex","ETHUSD",1717826829233,0.46709462,3681.8,3681.4,2.3149]
["bitfinex","ETHUSD",1717826831236,0.46709462,3681.8,3681.3,0.747339]
["bitfinex","ETHUSD",1717826836820,0.724,3681.7,3681.2,2.3149]
["bitfinex","ETHUSD",1717826837112,1.18546728,3681.7,3681.2,2.3149]
["bitfinex","ETHUSD",1717826837298,0.46709462,3681.6,3681.2,2.3149]
["bitfinex","ETHUSD",1717826839924,0.46680182,3681.5,3681.2,2.3149]
["bitfinex","ETHUSD",1717826840123,4.03534217,3681.9,3681.2,2.3149]
["bitfinex","ETHUSD",1717826840306,0.46680182,3681.4,3681.2,2.3149]
["bitfinex","ETHUSD",1717826840620,4.03534217,3681.9,3681.2,2.8927949]
["bitfinex","ETHUSD",1717826840924,4.02734217,3681.9,3681.2,2.3149]
["bitfinex","ETHUSD",1717826841135,0.46680182,3681.8,3681.2,2.3149]
["bitfinex","ETHUSD",1717826848842,2.71613,3681.7,3681.1,0.747339]
["bitfinex","ETHUSD",1717826849214,3.18252923,3681.7,3681.1,0.747339]
["bitfinex","ETHUSD",1717826851016,3.90652923,3681.7,3681.1,0.747339]
["bitfinex","ETHUSD",1717826855350,4.49382987,3681.7,3681.1,0.747339]
["bitfinex","ETHUSD",1717826855570,0.58730064,3681.6,3681.1,0.747339]
["bitfinex","ETHUSD",1717826855973,0.46626499,3681.5,3681.1,0.747339]
["bitfinex","ETHUSD",1717826857734,3.44013,3681.7,3681.1,0.747339]
["bitfinex","ETHUSD",1717826857930,0.46626499,3681.4,3681.1,0.747339]
["bitfinex","ETHUSD",1717826858131,3.44013,3681.7,3681.1,0.747339]
["bitfinex","ETHUSD",1717826858479,4.02743064,3681.7,3681.1,0.747339]
["bitfinex","ETHUSD",1717826858663,0.46626499,3681.6,3681.1,0.747339]
["bitfinex","ETHUSD",1717826862115,0.46626499,3681.6,3681.0,2.3272]
["bitfinex","ETHUSD",1717826872331,2.50386499,3681.6,3681.0,2.3272]
["bitfinex","ETHUSD",1717826872548,3.09120202,3681.6,3681.0,2.3272]
["bitfinex","ETHUSD",1717826874224,3.09120202,3681.6,3680.9,0.747339]
["bitfinex","ETHUSD",1717826878938,1.97344355,3681.5,3680.9,0.747339]
["bitfinex","ETHUSD",1717826879087,2.43903118,3681.5,3680.9,0.747339]
["bitfinex","ETHUSD",1717826879289,0.46558763,3681.5,3680.9,0.747339]
["bitfinex","ETHUSD",1717826879483,0.46558763,3681.5,3680.9,1.0669529]
["bitfinex","ETHUSD",1717826882827,0.46558763,3681.5,3681.2,0.747339]
["bitfinex","ETHUSD",1717826883435,0.008,3681.9,3681.2,0.747339]
["bitfinex","ETHUSD",1717826883609,0.46545946,3681.4,3681.2,0.747339]
["bitfinex","ETHUSD",1717826883813,0.59533703,3681.9,3681.2,1.17027429]
["bitfinex","ETHUSD",1717826884138,1.97329593,3681.8,3681.2,0.747339]
["bitfinex","ETHUSD",1717826884307,0.46552659,3681.8,3681.2,0.747339]
["bitfinex","ETHUSD",1717826884637,2.63293703,3682.0,3681.2,0.747339]
["bitfinex","ETHUSD",1717826884792,0.46551439,3681.7,3681.2,0.747339]
["bitfinex","ETHUSD",1717826884992,0.724,3681.9,3681.2,0.747339]
["bitfinex","ETHUSD",1717826885195,0.46551439,3681.6,3681.2,0.747339]
["bitfinex","ETHUSD",1717826885405,0.732,3681.9,3681.2,0.747339]
["bitfinex","ETHUSD",1717826885739,0.724,3681.9,3681.2,0.747339]
["bitfinex","ETHUSD",1717826885915,0.46567919,3681.8,3681.2,0.747339]
["bitfinex","ETHUSD",1717826889664,0.46567919,3681.8,3681.4,0.747339]
["bitfinex","ETHUSD",1717826890001,0.724,3682.0,3681.4,0.747339]
["bitfinex","ETHUSD",1717826890257,0.46556322,3681.7,3681.4,0.747339]
["bitfinex","ETHUSD",1717826890417,0.732,3682.0,3681.4,0.747339]
["bitfinex","ETHUSD",1717826890739,0.724,3682.0,3681.4,0.747339]
["bitfinex","ETHUSD",1717826890952,0.46556322,3681.9,3681.4,0.747339]
["bitfinex","ETHUSD",1717826898372,0.46556322,3681.9,3681.5,2.2534]
["bitfinex","ETHUSD",1717826898521,2.72386,3682.1,3681.5,2.2534]
["bitfinex","ETHUSD",1717826898725,0.46558155,3681.8,3681.5,2.2534]
["bitfinex","ETHUSD",1717826898956,2.72386,3682.1,3681.5,2.2534]
["bitfinex","ETHUSD",1717826899124,0.46558155,3681.7,3681.5,2.2534]
["bitfinex","ETHUSD",1717826899459,0.20832756,3681.7,3681.5,2.2534]
["bitfinex","ETHUSD",1717826899618,0.46558155,3681.6,3681.5,2.2534]
["bitfinex","ETHUSD",1717826906481,0.46558155,3681.6,3681.5,3.3498739]
["bitfinex","ETHUSD",1717826906927,0.20832756,3681.7,3681.5,1.0964739]
["bitfinex","ETHUSD",1717826907121,0.20832756,3681.7,3681.6,2.2534]
["bitfinex","ETHUSD",1717826910573,0.20832756,3681.7,3681.6,3.000739]
["bitfinex","ETHUSD",1717826910907,0.20832756,3681.7,3681.6,3.75682219]
["bitfinex","ETHUSD",1717826927208,0.67404334,3681.7,3681.6,2.22742219]
["bitfinex","ETHUSD",1717826935402,0.67404334,3681.7,3681.6,1.471339]
["bitfinex","ETHUSD",1717826937431,0.67404334,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717826958869,0.67404334,3681.7,3681.6,1.471339]
["bitfinex","ETHUSD",1717826977247,0.67404334,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827000466,0.67404334,3681.7,3681.2,0.724]
["bitfinex","ETHUSD",1717827000467,0.67404334,3681.7,3681.2,0.747339]
["bitfinex","ETHUSD",1717827000632,0.27116433,3681.6,3681.2,0.747339]
["bitfinex","ETHUSD",1717827000974,2.0376,3681.5,3681.2,0.747339]
["bitfinex","ETHUSD",1717827001136,2.5033097,3681.5,3681.2,0.747339]
["bitfinex","ETHUSD",1717827001833,2.5033097,3681.5,3681.0,0.747339]
["bitfinex","ETHUSD",1717827002936,2.5033097,3681.5,3681.0,1.471339]
["bitfinex","ETHUSD",1717827006392,0.4657097,3681.5,3681.0,1.471339]
["bitfinex","ETHUSD",1717827006736,2.24592756,3681.7,3681.0,1.471339]
["bitfinex","ETHUSD",1717827006957,0.46547776,3681.4,3681.0,1.471339]
["bitfinex","ETHUSD",1717827007235,0.46547776,3681.3,3681.0,1.471339]
["bitfinex","ETHUSD",1717827007434,2.24592756,3681.7,3681.0,1.471339]
["bitfinex","ETHUSD",1717827007630,0.46547776,3681.2,3681.0,1.471339]
["bitfinex","ETHUSD",1717827007863,2.25392756,3681.7,3681.0,1.471339]
["bitfinex","ETHUSD",1717827008065,0.46547776,3681.1,3681.0,1.471339]
["bitfinex","ETHUSD",1717827008341,2.25392756,3681.7,3681.0,1.471339]
["bitfinex","ETHUSD",1717827008583,0.46547776,3681.1,3681.0,1.471339]
["bitfinex","ETHUSD",1717827008878,0.4655205,3681.1,3681.0,1.471339]
["bitfinex","ETHUSD",1717827009037,2.25392756,3681.7,3681.0,1.471339]
["bitfinex","ETHUSD",1717827009238,2.24592756,3681.7,3681.0,1.471339]
["bitfinex","ETHUSD",1717827009477,1.03491626,3681.6,3681.0,1.471339]
["bitfinex","ETHUSD",1717827009639,0.4655205,3681.6,3681.0,1.471339]
["bitfinex","ETHUSD",1717827012650,0.4655205,3681.6,3681.1,0.724]
["bitfinex","ETHUSD",1717827013088,0.4655205,3681.6,3681.2,0.747339]
["bitfinex","ETHUSD",1717827013256,0.4655205,3681.6,3681.3,2.3452]
["bitfinex","ETHUSD",1717827020341,2.71603,3681.9,3681.3,2.3452]
["bitfinex","ETHUSD",1717827020653,3.32332143,3681.9,3681.3,2.3452]
["bitfinex","ETHUSD",1717827020834,0.46559983,3681.8,3681.3,2.3452]
["bitfinex","ETHUSD",1717827030049,0.46559983,3681.8,3680.9,3.464019]
["bitfinex","ETHUSD",1717827030259,2.6190518,3681.7,3680.9,3.464019]
["bitfinex","ETHUSD",1717827030762,0.46562426,3681.6,3680.9,3.464019]
["bitfinex","ETHUSD",1717827032243,0.46562426,3681.6,3681.0,0.724]
["bitfinex","ETHUSD",1717827033022,0.46562426,3681.6,3680.9,3.464019]
["bitfinex","ETHUSD",1717827046502,0.46562426,3681.6,3681.0,0.724]
["bitfinex","ETHUSD",1717827047099,0.46562426,3681.6,3680.9,3.464019]
["bitfinex","ETHUSD",1717827047392,0.46562426,3681.6,3680.9,4.7694509]
["bitfinex","ETHUSD",1717827049366,0.46562426,3681.6,3681.2,1.471339]
["bitfinex","ETHUSD",1717827049569,0.46562426,3681.6,3681.3,2.4518]
["bitfinex","ETHUSD",1717827049788,0.20791252,3681.8,3681.3,2.4518]
["bitfinex","ETHUSD",1717827049987,0.49353525,3681.5,3681.3,2.4518]
["bitfinex","ETHUSD",1717827050185,0.20791252,3681.8,3681.3,2.4518]
["bitfinex","ETHUSD",1717827050381,0.49353525,3681.4,3681.3,2.4018]
["bitfinex","ETHUSD",1717827050714,0.49362068,3681.4,3681.3,2.4018]
["bitfinex","ETHUSD",1717827050854,0.008,3681.5,3681.3,2.4018]
["bitfinex","ETHUSD",1717827051059,0.49362068,3681.4,3681.3,2.4018]
["bitfinex","ETHUSD",1717827051276,0.008,3681.5,3681.3,2.4018]
["bitfinex","ETHUSD",1717827051490,0.49362068,3681.4,3681.3,2.4018]
["bitfinex","ETHUSD",1717827051888,0.008,3681.5,3681.3,2.4018]
["bitfinex","ETHUSD",1717827052208,0.49362068,3681.4,3681.3,2.4018]
["bitfinex","ETHUSD",1717827052519,0.008,3681.5,3681.3,2.4018]
["bitfinex","ETHUSD",1717827052699,0.49362068,3681.4,3681.3,2.4018]
["bitfinex","ETHUSD",1717827053065,0.008,3681.5,3681.3,2.4018]
["bitfinex","ETHUSD",1717827053268,0.49362068,3681.4,3681.3,2.4018]
["bitfinex","ETHUSD",1717827053484,0.008,3681.5,3681.3,2.4018]
["bitfinex","ETHUSD",1717827053734,0.49362068,3681.4,3681.3,2.8391139]
["bitfinex","ETHUSD",1717827053932,0.49362068,3681.4,3681.3,3.5631139]
["bitfinex","ETHUSD",1717827054229,0.008,3681.5,3681.4,3.199139]
["bitfinex","ETHUSD",1717827054384,0.008,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827054722,0.4936817,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827054937,0.008,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827055220,0.4936817,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827055374,0.008,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827055685,0.21591252,3681.8,3681.6,0.747339]
["bitfinex","ETHUSD",1717827055883,0.49377323,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827056091,0.50177323,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827056300,0.008,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827056500,0.49377323,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827056695,0.008,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827056902,0.49377323,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827057098,0.008,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827057316,0.49377323,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827057529,0.008,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827057836,0.49377323,3681.7,3681.6,0.747339]
["bitfinex","ETHUSD",1717827057968,0.008,3681.7,3681.6,1.17838429]
["bitfinex","ETHUSD",1717827058170,0.49377323,3681.7,3681.6,1.17838429]
["bitfinex","ETHUSD",1717827058419,0.008,3681.7,3681.6,1.17838429]
["bitfinex","ETHUSD",1717827058637,0.49377323,3681.7,3681.6,1.17838429]
["bitfinex","ETHUSD",1717827058929,0.50177323,3681.7,3681.6,1.17838429]
["bitfinex","ETHUSD",1717827059089,0.008,3681.7,3681.6,1.17838429]
["bitfinex","ETHUSD",1717827059282,0.49377323,3681.7,3681.6,1.17838429]
["bitfinex","ETHUSD",1717827059497,0.008,3681.7,3681.6,1.17838429]
["bitfinex","ETHUSD",1717827059710,0.49377323,3681.7,3681.6,1.17838429]
["bitfinex","ETHUSD",1717827059900,0.008,3681.7,3681.6,1.17838429]
["bitfinex","ETHUSD",1717827060206,0.23349984,3682.0,3681.8,3.226439]
["bitfinex","ETHUSD",1717827061803,0.23349984,3682.0,3681.9,0.724]
["bitfinex","ETHUSD",1717827061985,0.23349984,3682.0,3681.9,1.1198439]
["bitfinex","ETHUSD",1717827070219,0.23349984,3682.0,3681.9,3.4505439]
["bitfinex","ETHUSD",1717827075161,0.18349984,3682.0,3681.9,3.4505439]
["bitfinex","ETHUSD",1717827090186,0.18349984,3682.0,3681.9,4.84339856]
["bitfinex","ETHUSD",1717827112685,2.0876,3682.9,3682.8,0.739339]
["bitfinex","ETHUSD",1717827113155,2.58236158,3682.9,3682.8,0.739339]
["bitfinex","ETHUSD",1717827115326,0.49476158,3682.9,3682.8,0.739339]
["bitfinex","ETHUSD",1717827115557,2.0876,3683.1,3682.8,0.739339]
["bitfinex","ETHUSD",1717827115727,0.49482868,3682.9,3682.8,0.739339]
["bitfinex","ETHUSD",1717827115935,2.0876,3683.1,3682.8,0.739339]
["bitfinex","ETHUSD",1717827116133,0.49482868,3683.0,3682.8,0.739339]
["bitfinex","ETHUSD",1717827121750,0.49482868,3683.0,3682.8,1.463339]
["bitfinex","ETHUSD",1717827122134,2.0876,3683.3,3682.8,1.463339]
["bitfinex","ETHUSD",1717827122476,2.0876,3683.3,3683.1,0.739339]
["bitfinex","ETHUSD",1717827122477,0.49482868,3683.2,3683.1,0.739339]
["bitfinex","ETHUSD",1717827122881,2.0876,3683.3,3683.1,0.739339]
["bitfinex","ETHUSD",1717827123180,0.49492015,3683.2,3683.1,0.739339]
["bitfinex","ETHUSD",1717827123649,2.0876,3683.3,3683.1,0.739339]
["bitfinex","ETHUSD",1717827123851,0.49492015,3683.2,3683.1,0.739339]
["bitfinex","ETHUSD",1717827124078,2.0876,3683.3,3683.1,0.739339]
["bitfinex","ETHUSD",1717827124468,0.49499335,3683.2,3683.1,0.739339]
["bitfinex","ETHUSD",1717827124767,2.0876,3683.5,3683.1,0.739339]
["bitfinex","ETHUSD",1717827124968,0.49499335,3683.2,3683.1,0.739339]
["bitfinex","ETHUSD",1717827125291,2.0876,3683.5,3683.1,0.739339]
["bitfinex","ETHUSD",1717827125880,0.49521291,3683.4,3683.1,0.739339]
["bitfinex","ETHUSD",1717827133007,2.51871022,3683.7,3683.1,0.739339]
["bitfinex","ETHUSD",1717827133208,0.49527389,3683.3,3683.1,0.739339]
["bitfinex","ETHUSD",1717827133407,2.0876,3683.7,3683.1,0.739339]
["bitfinex","ETHUSD",1717827133614,0.49527389,3683.2,3683.1,0.739339]
["bitfinex","ETHUSD",1717827133907,0.21038163,3683.2,3683.1,0.739339]
["bitfinex","ETHUSD",1717827134109,0.70565552,3683.2,3683.1,0.739339]
["bitfinex","ETHUSD",1717827134271,0.21038163,3683.2,3683.1,0.739339]
["bitfinex","ETHUSD",1717827134469,0.70565552,3683.2,3683.1,0.739339]
["bitfinex","ETHUSD",1717827137613,0.21038163,3683.2,3683.1,0.739339]
["bitfinex","ETHUSD",1717827139316,0.21038163,3683.2,3683.1,1.3930839]
["bitfinex","ETHUSD",1717827180161,0.21038163,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827180632,1.8387962,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827180827,2.92128946,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827182559,1.29282609,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827183176,0.70591162,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827183485,1.29282612,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827183684,0.70591162,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827183839,1.29282751,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827184235,0.70591162,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827184546,1.29282744,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827185565,0.70591162,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827186235,2.92123911,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827187845,1.29282454,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827189338,2.92123911,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827190439,1.29282454,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827190642,0.70591162,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827210511,0.21038163,3683.2,3683.1,1.3930839]
["bitfinex","ETHUSD",1717827211313,0.70583235,3683.2,3683.1,1.3930839]
["bitfinex","ETHUSD",1717827211514,0.21038163,3683.2,3683.1,1.3930839]
["bitfinex","ETHUSD",1717827211719,0.70583235,3683.2,3683.1,1.3930839]
["bitfinex","ETHUSD",1717827214694,0.21038163,3683.2,3683.1,1.3930839]
["bitfinex","ETHUSD",1717827232739,0.21038163,3683.2,3683.1,2.1170839]
["bitfinex","ETHUSD",1717827238518,0.21038163,3683.2,3683.1,3.50993856]
["bitfinex","ETHUSD",1717827242646,0.21038163,3683.2,3683.1,5.94883856]
["bitfinex","ETHUSD",1717827249744,0.21038163,3683.2,3683.1,6.69883856]
["bitfinex","ETHUSD",1717827250551,0.21038163,3683.2,3683.1,7.24883856]
["bitfinex","ETHUSD",1717827254926,2.0876,3684.3,3684.2,0.739339]
["bitfinex","ETHUSD",1717827255406,2.58396517,3684.3,3684.2,0.739339]
["bitfinex","ETHUSD",1717827260564,0.49636517,3684.3,3683.9,3.43847]
["bitfinex","ETHUSD",1717827260863,0.49636517,3684.3,3684.2,0.739339]
["bitfinex","ETHUSD",1717827261065,2.0876,3684.6,3684.5,0.739339]
["bitfinex","ETHUSD",1717827267943,2.5840566,3684.6,3684.5,0.739339]
["bitfinex","ETHUSD",1717827279390,0.4964566,3684.6,3684.5,0.739339]
["bitfinex","ETHUSD",1717827279613,3.0,3684.8,3684.5,0.739339]
["bitfinex","ETHUSD",1717827279800,0.49651144,3684.6,3684.5,0.739339]
["bitfinex","ETHUSD",1717827280106,0.21948816,3684.6,3684.5,0.739339]
["bitfinex","ETHUSD",1717827280587,0.71597523,3684.6,3684.5,0.739339]
["bitfinex","ETHUSD",1717827303581,2.0876,3684.5,3683.9,3.453809]
["bitfinex","ETHUSD",1717827303906,2.0876,3684.5,3683.9,0.739339]
["bitfinex","ETHUSD",1717827304080,0.724,3684.2,3683.9,0.739339]
["bitfinex","ETHUSD",1717827304623,0.49658461,3684.1,3683.9,0.739339]
["bitfinex","ETHUSD",1717827305814,0.49658461,3684.1,3683.7,0.739339]
["bitfinex","ETHUSD",1717827307422,0.724,3684.2,3683.7,0.739339]
["bitfinex","ETHUSD",1717827307602,2.0876,3684.3,3683.9,0.739339]
["bitfinex","ETHUSD",1717827307952,0.49631031,3684.1,3683.9,0.739339]
["bitfinex","ETHUSD",1717827308130,0.58679975,3684.5,3684.2,0.739339]
["bitfinex","ETHUSD",1717827308426,0.21948816,3684.6,3684.4,0.739339]
["bitfinex","ETHUSD",1717827313149,0.49636514,3684.5,3684.4,0.739339]
["bitfinex","ETHUSD",1717827315244,0.49636514,3684.5,3684.4,3.185339]
["bitfinex","ETHUSD",1717827315471,0.49636514,3684.5,3684.4,3.5038729]
["bitfinex","ETHUSD",1717827318732,0.49636514,3684.5,3684.4,4.89672756]
["bitfinex","ETHUSD",1717827318935,0.49636514,3684.5,3684.4,5.62072756]
["bitfinex","ETHUSD",1717827319244,0.21948816,3684.6,3684.4,5.62072756]
["bitfinex","ETHUSD",1717827319446,0.21948816,3684.6,3684.5,1.39285466]
["bitfinex","ETHUSD",1717827319644,0.21948816,3684.6,3684.5,2.12390956]
["bitfinex","ETHUSD",1717827335468,0.21948816,3684.6,3684.4,1.0578729]
["bitfinex","ETHUSD",1717827335784,0.21948816,3684.6,3684.4,0.739339]
["bitfinex","ETHUSD",1717827335988,0.47997361,3684.5,3684.4,0.739339]
["bitfinex","ETHUSD",1717827339295,0.21948816,3684.6,3684.4,0.739339]
["bitfinex","ETHUSD",1717827339695,0.47991874,3684.5,3684.4,0.739339]
["bitfinex","ETHUSD",1717827342108,0.47991874,3684.5,3684.4,2.13219366]
["bitfinex","ETHUSD",1717827342313,0.47991874,3684.5,3684.4,2.68922903]
["bitfinex","ETHUSD",1717827342489,0.21948816,3684.6,3684.4,2.68922903]
["bitfinex","ETHUSD",1717827348790,0.21948816,3684.6,3684.4,5.16512903]
["bitfinex","ETHUSD",1717827356816,0.21948816,3684.6,3684.4,2.68922903]
["bitfinex","ETHUSD",1717827366045,0.21948816,3684.6,3684.4,0.739339]
["bitfinex","ETHUSD",1717827366247,2.30708816,3684.6,3684.4,0.739339]
["bitfinex","ETHUSD",1717827366928,0.47992484,3684.5,3684.4,0.739339]
["bitfinex","ETHUSD",1717827375808,0.47992484,3684.5,3684.2,0.739339]
["bitfinex","ETHUSD",1717827376009,0.47992484,3684.5,3684.4,0.739339]
["bitfinex","ETHUSD",1717827393532,0.47992484,3684.5,3684.2,0.739339]
["bitfinex","ETHUSD",1717827397853,0.47992484,3684.5,3684.2,0.739339]
["bitfinex","ETHUSD",1717827400337,0.724,3684.7,3684.2,0.739339]
["bitfinex","ETHUSD",1717827400536,0.48007725,3684.4,3684.2,0.739339]
["bitfinex","ETHUSD",1717827400938,0.724,3684.7,3684.2,0.739339]
["bitfinex","ETHUSD",1717827401136,0.48007725,3684.3,3684.2,0.739339]
["bitfinex","ETHUSD",1717827401338,0.724,3684.7,3684.2,0.739339]
["bitfinex","ETHUSD",1717827401861,0.48007725,3684.6,3684.2,0.739339]
["bitfinex","ETHUSD",1717827403583,0.87710253,3684.6,3684.0,0.739339]
["bitfinex","ETHUSD",1717827403753,2.8116,3684.5,3684.0,0.739339]
["bitfinex","ETHUSD",1717827404354,0.48007725,3684.4,3684.0,0.739339]
["bitfinex","ETHUSD",1717827404563,0.48007725,3684.4,3684.2,0.739339]
["bitfinex","ETHUSD",1717827405799,0.86792343,3684.4,3684.2,0.599339]
["bitfinex","ETHUSD",1717827411817,0.93578199,3684.4,3684.1,0.008]
["bitfinex","ETHUSD",1717827412038,0.86792343,3684.4,3683.9,0.008]
["bitfinex","ETHUSD",1717827412220,1.06953998,3684.4,3683.9,0.008]
["bitfinex","ETHUSD",1717827412561,0.724,3684.1,3683.9,0.008]
["bitfinex","ETHUSD",1717827412821,0.724,3684.1,3683.8,0.008]
["bitfinex","ETHUSD",1717827412822,2.15547102,3684.0,3683.8,0.008]
["bitfinex","ETHUSD",1717827413021,0.724,3683.9,3683.6,0.008]
["bitfinex","ETHUSD",1717827413178,0.724,3683.6,3683.5,0.008]
["bitfinex","ETHUSD",1717827413406,0.79187695,3683.6,3683.5,0.008]
["bitfinex","ETHUSD",1717827413652,0.79187695,3683.6,3683.4,0.008]
["bitfinex","ETHUSD",1717827413811,1.27189936,3683.6,3683.4,0.008]
["bitfinex","ETHUSD",1717827414143,0.15278505,3683.5,3682.9,0.599339]
["bitfinex","ETHUSD",1717827414344,0.724,3683.4,3682.8,2.907339]
["bitfinex","ETHUSD",1717827414519,0.06788044,3683.3,3682.8,2.308]
["bitfinex","ETHUSD",1717827414718,0.06788044,3683.3,3682.8,2.907339]
["bitfinex","ETHUSD",1717827414719,0.54756759,3683.3,3682.8,2.907339]
["bitfinex","ETHUSD",1717827415744,0.47968715,3683.3,3682.8,0.599339]
["bitfinex","ETHUSD",1717827415910,1.08109987,3683.3,3682.8,0.599339]
["bitfinex","ETHUSD",1717827418919,0.724,3683.2,3682.8,0.599339]
["bitfinex","ETHUSD",1717827419122,1.20357131,3683.2,3682.8,0.599339]
["bitfinex","ETHUSD",1717827419520,0.47957131,3683.2,3682.8,0.599339]
["bitfinex","ETHUSD",1717827419838,0.60141272,3683.3,3682.8,0.599339]
["bitfinex","ETHUSD",1717827420338,0.47957131,3683.2,3682.8,0.599339]
["bitfinex","ETHUSD",1717827420539,0.732,3683.4,3682.8,0.599339]
["bitfinex","ETHUSD",1717827420742,0.47957131,3683.1,3682.8,0.599339]
["bitfinex","ETHUSD",1717827420955,0.008,3683.3,3682.8,0.599339]
["bitfinex","ETHUSD",1717827421254,0.732,3683.4,3682.8,0.599339]
["bitfinex","ETHUSD",1717827421433,0.33843904,3683.3,3682.8,0.599339]
["bitfinex","ETHUSD",1717827421641,0.47957131,3683.2,3682.8,0.599339]
["bitfinex","ETHUSD",1717827421956,0.732,3683.4,3682.8,0.599339]
["bitfinex","ETHUSD",1717827422119,0.47957131,3683.1,3682.8,0.599339]
["bitfinex","ETHUSD",1717827422315,0.008,3683.3,3682.8,0.599339]
["bitfinex","ETHUSD",1717827422535,0.47957131,3683.0,3682.8,0.599339]
["bitfinex","ETHUSD",1717827422742,0.008,3683.3,3682.8,0.599339]
["bitfinex","ETHUSD",1717827422943,0.47957131,3682.9,3682.8,0.599339]
["bitfinex","ETHUSD",1717827423117,0.008,3683.3,3682.8,0.599339]
["bitfinex","ETHUSD",1717827423319,0.47957131,3682.9,3682.8,0.599339]
["bitfinex","ETHUSD",1717827423530,0.008,3683.3,3682.8,0.599339]
["bitfinex","ETHUSD",1717827423847,0.47946155,3682.9,3682.8,0.599339]
["bitfinex","ETHUSD",1717827424448,0.008,3683.3,3682.8,0.599339]
["bitfinex","ETHUSD",1717827424652,3.44684,3683.5,3682.8,0.599339]
["bitfinex","ETHUSD",1717827424970,0.47946155,3683.4,3682.8,0.599339]
["bitfinex","ETHUSD",1717827425114,0.48746155,3683.4,3682.8,0.599339]
["bitfinex","ETHUSD",1717827425313,0.48746155,3683.4,3683.0,0.599339]
["bitfinex","ETHUSD",1717827425516,0.47946155,3683.4,3683.0,0.599339]
["bitfinex","ETHUSD",1717827435361,1.08085171,3683.4,3683.0,0.599339]
["bitfinex","ETHUSD",1717827440668,0.47946155,3683.4,3683.0,0.599339]
["bitfinex","ETHUSD",1717827443107,0.47946155,3683.4,3683.0,3.071239]
["bitfinex","ETHUSD",1717827480791,0.47946155,3683.4,3683.2,0.599339]
["bitfinex","ETHUSD",1717827481036,0.47946155,3683.4,3683.3,3.1456]
["bitfinex","ETHUSD",1717827481635,0.008,3683.6,3683.4,2.4216]
["bitfinex","ETHUSD",1717827481802,0.008,3683.9,3683.4,2.93537937]
["bitfinex","ETHUSD",1717827482122,0.008,3683.9,3683.8,3.020939]
["bitfinex","ETHUSD",1717827482345,0.008,3684.0,3683.8,3.020939]
["bitfinex","ETHUSD",1717827482714,0.008,3684.1,3683.8,3.020939]
["bitfinex","ETHUSD",1717827483740,0.008,3684.1,3684.0,0.599339]
["bitfinex","ETHUSD",1717827483916,0.008,3684.2,3684.0,0.599339]
["bitfinex","ETHUSD",1717827484598,0.008,3684.2,3684.1,2.4216]
["bitfinex","ETHUSD",1717827485015,0.008,3684.2,3684.1,2.7960939]
["bitfinex","ETHUSD",1717827505247,0.008,3684.2,3684.1,4.18894856]
["bitfinex","ETHUSD",1717827513777,0.008,3684.2,3684.1,4.91294856]
["bitfinex","ETHUSD",1717827532690,0.008,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1717827533015,0.48029056,3684.4,3684.3,4.10706466]
["bitfinex","ETHUSD",1717827533178,0.48029056,3684.4,3684.3,4.92171442]
["bitfinex","ETHUSD",1717827533378,2.0876,3685.1,3684.3,4.92171442]
["bitfinex","ETHUSD",1717827533616,0.48029056,3685.0,3684.4,0.008]
["bitfinex","ETHUSD",1717827533930,0.48029056,3685.0,3684.3,4.10706466]
["bitfinex","ETHUSD",1717827545344,0.48029056,3685.0,3684.4,2.4057]
["bitfinex","ETHUSD",1717827545574,0.48029056,3685.0,3684.4,2.4137]
["bitfinex","ETHUSD",1717827547587,0.8681531,3685.0,3684.4,0.008]
["bitfinex","ETHUSD",1717827547751,0.8681531,3685.0,3684.3,4.10706466]
["bitfinex","ETHUSD",1717827551585,0.8681531,3685.0,3684.9,0.599339]
["bitfinex","ETHUSD",1717827561032,0.48029056,3685.0,3684.9,0.599339]
["bitfinex","ETHUSD",1717827561219,4.31073654,3685.4,3684.9,0.599339]
["bitfinex","ETHUSD",1717827561547,0.48021743,3685.3,3684.9,0.599339]
["bitfinex","ETHUSD",1717827562260,0.48021743,3685.3,3684.6,0.008]
["bitfinex","ETHUSD",1717827562409,0.48021743,3685.3,3685.2,0.599339]
["bitfinex","ETHUSD",1717827562616,0.95488847,3685.3,3685.2,0.599339]
["bitfinex","ETHUSD",1717827562815,1.18824064,3685.3,3685.2,0.599339]
["bitfinex","ETHUSD",1717827573667,1.18824064,3685.3,3685.2,0.599339]
["bitfinex","ETHUSD",1717827586279,0.46424064,3685.3,3685.2,0.599339]
["bitfinex","ETHUSD",1717827601307,3.724,3685.8,3685.4,0.599339]
["bitfinex","ETHUSD",1717827601507,4.31068894,3685.8,3685.4,0.599339]
["bitfinex","ETHUSD",1717827601667,5.22182383,3685.8,3685.4,0.599339]
["bitfinex","ETHUSD",1717827602207,0.724,3685.6,3685.4,0.599339]
["bitfinex","ETHUSD",1717827605416,4.31068894,3685.8,3685.6,0.599339]
["bitfinex","ETHUSD",1717827605712,3.58668894,3685.8,3685.6,0.599339]
["bitfinex","ETHUSD",1717827605918,3.0,3685.8,3685.6,0.599339]
["bitfinex","ETHUSD",1717827610091,3.58664149,3685.8,3685.6,0.599339]
["bitfinex","ETHUSD",1717827610494,3.0,3685.8,3685.6,0.599339]
["bitfinex","ETHUSD",1717827610688,3.58664149,3685.8,3685.6,0.599339]
["bitfinex","ETHUSD",1717827610877,3.82885603,3685.8,3685.6,0.599339]
["bitfinex","ETHUSD",1717827611602,0.82885603,3685.8,3685.6,0.599339]
["bitfinex","ETHUSD",1717827611792,0.24221454,3685.8,3685.7,2.4325]
["bitfinex","ETHUSD",1717827613527,0.70678422,3685.8,3685.7,2.4325]
["bitfinex","ETHUSD",1717827614294,0.70678422,3685.8,3685.6,0.599339]
["bitfinex","ETHUSD",1717827614295,0.70678422,3685.8,3685.6,3.031839]
["bitfinex","ETHUSD",1717827614594,0.70678422,3685.8,3685.7,0.3039839]
["bitfinex","ETHUSD",1717827615641,0.70678422,3685.8,3685.7,2.7549839]
["bitfinex","ETHUSD",1717827617234,0.24221454,3685.8,3685.7,2.7549839]
["bitfinex","ETHUSD",1717827631855,0.24221454,3685.8,3685.7,4.14783856]
["bitfinex","ETHUSD",1717827634168,0.24221454,3685.8,3685.7,4.14783856]
["bitfinex","ETHUSD",1717827638535,0.24221454,3685.8,3685.7,4.87183856]
["bitfinex","ETHUSD",1717827639134,0.24221454,3685.8,3685.7,2.42083856]
["bitfinex","ETHUSD",1717827639342,0.24221454,3685.8,3685.6,3.312549]
["bitfinex","ETHUSD",1717827639534,0.24221454,3685.8,3685.7,0.599339]
["bitfinex","ETHUSD",1717827642940,0.7421259,3685.8,3685.7,0.599339]
["bitfinex","ETHUSD",1717827662402,2.8297259,3685.8,3685.7,0.599339]
["bitfinex","ETHUSD",1717827663002,0.7421259,3685.8,3685.7,0.599339]
["bitfinex","ETHUSD",1717827691605,3.5537259,3685.8,3685.5,0.599339]
["bitfinex","ETHUSD",1717827691752,0.35537259,3685.7,3685.5,0.599339]
["bitfinex","ETHUSD",1717827692092,1.22447771,3685.6,3685.5,0.599339]
["bitfinex","ETHUSD",1717827694113,0.50047771,3685.6,3685.5,0.599339]
["bitfinex","ETHUSD",1717827694400,3.05381454,3685.8,3685.5,0.599339]
["bitfinex","ETHUSD",1717827694616,0.50010628,3685.6,3685.5,0.599339]
["bitfinex","ETHUSD",1717827694774,3.05381454,3685.8,3685.5,0.599339]
["bitfinex","ETHUSD",1717827694970,0.50008195,3685.6,3685.5,0.599339]
["bitfinex","ETHUSD",1717827695180,0.24221454,3685.8,3685.7,0.599339]
["bitfinex","ETHUSD",1717827702924,0.74233302,3685.8,3685.7,0.599339]
["bitfinex","ETHUSD",1717827705800,0.74233302,3685.8,3685.7,3.077739]
["bitfinex","ETHUSD",1717827706000,0.74233302,3685.8,3685.7,3.6576489]
["bitfinex","ETHUSD",1717827732601,0.50011848,3685.8,3685.7,3.6576489]
["bitfinex","ETHUSD",1717827732800,0.50011848,3685.8,3685.7,3.077739]
["bitfinex","ETHUSD",1717827733001,3.0,3686.3,3685.7,3.077739]
["bitfinex","ETHUSD",1717827733211,0.5004716,3685.8,3685.7,3.077739]
["bitfinex","ETHUSD",1717827733367,0.22173548,3686.1,3686.0,0.599339]
["bitfinex","ETHUSD",1717827748029,0.72210968,3686.1,3686.0,0.599339]
["bitfinex","ETHUSD",1717827756371,0.72210968,3686.1,3686.0,3.2680869]
["bitfinex","ETHUSD",1717827762884,0.7205367,3686.1,3686.0,3.2680869]
["bitfinex","ETHUSD",1717827776894,0.7205367,3686.1,3686.0,0.9305869]
["bitfinex","ETHUSD",1717827779330,0.7205367,3686.1,3686.0,0.599339]
["bitfinex","ETHUSD",1717827791362,0.7205367,3686.1,3685.9,0.008]
["bitfinex","ETHUSD",1717827791695,0.724,3686.0,3685.8,0.008]
["bitfinex","ETHUSD",1717827791992,1.22424634,3685.9,3685.7,0.607339]
["bitfinex","ETHUSD",1717827792691,3.31184634,3685.9,3685.7,0.607339]
["bitfinex","ETHUSD",1717827796490,1.22424634,3685.9,3685.7,0.607339]
["bitfinex","ETHUSD",1717827807010,0.50024634,3685.9,3685.7,0.607339]
["bitfinex","ETHUSD",1717827807212,0.724,3686.0,3685.7,0.607339]
["bitfinex","ETHUSD",1717827807388,0.48324496,3685.8,3685.7,0.607339]
["bitfinex","ETHUSD",1717827807590,0.724,3686.0,3685.7,0.607339]
["bitfinex","ETHUSD",1717827807790,0.48324496,3685.8,3685.7,0.607339]
["bitfinex","ETHUSD",1717827808011,0.724,3686.0,3685.7,0.607339]
["bitfinex","ETHUSD",1717827808422,0.48324496,3685.9,3685.7,0.607339]
["bitfinex","ETHUSD",1717827810201,0.48324496,3685.9,3685.8,2.3466]
["bitfinex","ETHUSD",1717827810497,3.58660827,3686.6,3686.0,0.599339]
["bitfinex","ETHUSD",1717827810807,1.20730017,3686.5,3686.0,0.607339]
["bitfinex","ETHUSD",1717827810996,1.20730017,3686.5,3686.1,2.3466]
["bitfinex","ETHUSD",1717827818838,0.48330017,3686.5,3686.4,0.599339]
["bitfinex","ETHUSD",1717827832561,0.48330017,3686.5,3686.4,0.599339]
["bitfinex","ETHUSD",1717827837263,3.48330017,3686.5,3686.4,0.599339]
["bitfinex","ETHUSD",1717827837427,0.48330017,3686.5,3686.4,0.599339]
["bitfinex","ETHUSD",1717827852501,3.94656263,3686.5,3686.1,0.008]
["bitfinex","ETHUSD",1717827852684,0.724,3686.4,3685.9,0.008]
["bitfinex","ETHUSD",1717827853018,1.2074842,3686.4,3685.9,0.008]
["bitfinex","ETHUSD",1717827853381,1.2074842,3686.4,3686.0,0.599339]
["bitfinex","ETHUSD",1717827853585,1.2074842,3686.4,3686.0,0.607339]
["bitfinex","ETHUSD",1717827865965,1.2074842,3686.4,3686.0,0.008]
["bitfinex","ETHUSD",1717827866168,2.0876,3686.3,3685.9,0.008]
["bitfinex","ETHUSD",1717827866585,0.48362529,3686.2,3685.9,0.008]
["bitfinex","ETHUSD",1717827866781,0.48362529,3686.2,3685.8,0.607339]
["bitfinex","ETHUSD",1717827866962,2.0876,3686.3,3685.8,0.607339]
["bitfinex","ETHUSD",1717827867183,0.48362529,3686.1,3685.9,0.008]
["bitfinex","ETHUSD",1717827867479,0.48361302,3686.0,3685.8,0.607339]
["bitfinex","ETHUSD",1717827867688,0.48361302,3686.0,3685.8,1.6458929]
["bitfinex","ETHUSD",1717827869218,0.48361302,3686.0,3685.8,0.607339]
["bitfinex","ETHUSD",1717827880144,0.48361302,3686.0,3685.9,2.3475]
["bitfinex","ETHUSD",1717827897586,0.48361302,3686.0,3685.8,0.607339]
["bitfinex","ETHUSD",1717827911800,2.71286,3686.2,3686.1,0.599339]
["bitfinex","ETHUSD",1717827913205,3.19636872,3686.2,3686.1,0.599339]
["bitfinex","ETHUSD",1717827915845,3.85581777,3686.2,3685.9,0.607339]
["bitfinex","ETHUSD",1717827916146,3.43696,3686.0,3685.9,0.607339]
["bitfinex","ETHUSD",1717827916444,3.43696,3686.0,3685.9,0.599339]
["bitfinex","ETHUSD",1717827916604,3.92046872,3686.0,3685.9,0.599339]
["bitfinex","ETHUSD",1717827916805,4.50699053,3686.0,3685.9,0.599339]
["bitfinex","ETHUSD",1717827917376,3.92046872,3686.0,3685.9,0.599339]
["bitfinex","ETHUSD",1717827918064,4.50705292,3686.0,3685.9,0.599339]
["bitfinex","ETHUSD",1717827918269,3.92046872,3686.0,3685.9,0.599339]
["bitfinex","ETHUSD",1717827921148,3.19646872,3686.0,3685.9,2.938639]
["bitfinex","ETHUSD",1717827921546,3.19646872,3686.0,3685.9,3.2333029]
["bitfinex","ETHUSD",1717827922354,0.48350872,3686.0,3685.9,3.2333029]
["bitfinex","ETHUSD",1717827922582,2.71269,3686.4,3685.9,3.2333029]
["bitfinex","ETHUSD",1717827922759,2.71269,3686.4,3685.9,2.946639]
["bitfinex","ETHUSD",1717827922967,0.48341671,3686.3,3686.1,0.599339]
["bitfinex","ETHUSD",1717827927406,1.20741671,3686.3,3686.1,0.599339]
["bitfinex","ETHUSD",1717827938983,0.48341671,3686.3,3686.1,0.599339]
["bitfinex","ETHUSD",1717827943849,1.20741671,3686.3,3686.1,0.599339]
["bitfinex","ETHUSD",1717827971270,2.71282,3686.2,3686.1,0.599339]
["bitfinex","ETHUSD",1717827971508,3.10484367,3686.2,3686.1,0.599339]
["bitfinex","ETHUSD",1717827971676,3.58838921,3686.2,3686.1,0.599339]
["bitfinex","ETHUSD",1717827973409,3.19636554,3686.2,3686.1,0.599339]
["bitfinex","ETHUSD",1717827993551,0.48354554,3686.2,3686.1,2.905139]
["bitfinex","ETHUSD",1717827993737,2.71261,3686.5,3686.1,2.905139]
["bitfinex","ETHUSD",1717827993943,2.71261,3686.5,3686.4,0.599339]
["bitfinex","ETHUSD",1717827994251,5.71261,3686.5,3686.4,0.599339]
["bitfinex","ETHUSD",1717827994431,6.29915307,3686.5,3686.4,0.599339]
["bitfinex","ETHUSD",1717828003062,6.78290716,3686.5,3686.4,0.599339]
["bitfinex","ETHUSD",1717828004463,6.78290716,3686.5,3686.1,2.913139]
["bitfinex","ETHUSD",1717828004760,1.31054307,3686.4,3686.1,0.599339]
["bitfinex","ETHUSD",1717828004951,1.31054307,3686.4,3686.3,0.599339]
["bitfinex","ETHUSD",1717828007048,1.31054307,3686.4,3686.1,0.607339]
["bitfinex","ETHUSD",1717828007343,1.31054307,3686.4,3686.1,0.599339]
["bitfinex","ETHUSD",1717828015561,0.58654307,3686.4,3686.1,0.599339]
["bitfinex","ETHUSD",1717828015878,5.71261,3686.5,3686.2,0.2938839]
["bitfinex","ETHUSD",1717828016191,6.29915307,3686.5,3686.1,0.607339]
["bitfinex","ETHUSD",1717828016340,6.29915307,3686.5,3686.1,0.599339]
["bitfinex","ETHUSD",1717828017970,0.48364369,3686.4,3686.1,0.599339]
["bitfinex","ETHUSD",1717828023176,0.48254369,3686.4,3686.1,0.607339]
["bitfinex","ETHUSD",1717828024780,1.06905999,3686.4,3686.1,0.607339]
["bitfinex","ETHUSD",1717828025582,0.48254369,3686.4,3686.1,0.607339]
["bitfinex","ETHUSD",1717828027274,0.48254369,3686.4,3686.1,0.9012229]
["bitfinex","ETHUSD",1717828028085,0.48254369,3686.4,3686.3,3.050439]
["bitfinex","ETHUSD",1717828028283,0.724,3687.0,3686.5,0.599339]
["bitfinex","ETHUSD",1717828028691,0.58647911,3688.0,3686.4,0.008]
["bitfinex","ETHUSD",1717828028692,2.71245,3686.7,3686.4,0.008]
["bitfinex","ETHUSD",1717828029000,0.724,3686.6,3686.2,0.008]
["bitfinex","ETHUSD",1717828029159,0.724,3686.4,3686.2,0.008]
["bitfinex","ETHUSD",1717828029367,0.724,3686.4,3686.1,0.607339]
["bitfinex","ETHUSD",1717828030382,0.724,3686.2,3686.1,0.008]
["bitfinex","ETHUSD",1717828030582,1.20780942,3686.2,3686.1,0.599339]
["bitfinex","ETHUSD",1717828030785,0.48380942,3686.2,3686.1,0.599339]
["bitfinex","ETHUSD",1717828030984,4.02320951,3686.4,3686.1,0.599339]
["bitfinex","ETHUSD",1717828031183,0.48380942,3686.3,3686.1,0.607339]
["bitfinex","ETHUSD",1717828035900,0.724,3686.2,3686.1,0.008]
["bitfinex","ETHUSD",1717828036197,1.20772356,3686.2,3685.9,0.008]
["bitfinex","ETHUSD",1717828037888,0.724,3686.0,3685.9,0.008]
["bitfinex","ETHUSD",1717828038274,1.20772356,3686.0,3685.9,0.008]
["bitfinex","ETHUSD",1717828040205,0.48372356,3686.0,3685.9,0.008]
["bitfinex","ETHUSD",1717828044317,0.94173105,3686.0,3685.9,0.008]
["bitfinex","ETHUSD",1717828044612,2.71305,3685.9,3685.8,0.008]
["bitfinex","ETHUSD",1717828044833,3.43705,3685.9,3685.8,0.008]
["bitfinex","ETHUSD",1717828045167,3.92054048,3685.9,3685.8,0.008]
["bitfinex","ETHUSD",1717828046996,4.62580866,3685.9,3685.8,0.008]
["bitfinex","ETHUSD",1717828047218,2.70531,3685.6,3685.2,8.029339]
["bitfinex","ETHUSD",1717828047388,2.70531,3685.6,3685.2,0.599339]
["bitfinex","ETHUSD",1717828047719,0.48334938,3685.5,3685.2,0.599339]
["bitfinex","ETHUSD",1717828062315,0.48334938,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828062934,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828063127,0.48328188,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828063331,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828063636,0.732,3685.9,3685.4,0.599339]
["bitfinex","ETHUSD",1717828063848,0.48328188,3685.6,3685.4,0.599339]
["bitfinex","ETHUSD",1717828064071,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828064237,0.48328188,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828064437,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828064639,0.48328188,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828064845,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828065044,0.48328188,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828065250,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828065457,0.48342912,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828065645,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828065968,0.008,3685.8,3685.4,0.599339]
["bitfinex","ETHUSD",1717828066168,0.48342912,3685.6,3685.4,0.599339]
["bitfinex","ETHUSD",1717828066472,0.48342912,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828066661,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828066970,3.724,3686.0,3685.4,0.599339]
["bitfinex","ETHUSD",1717828066971,0.48342912,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828067135,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828067472,0.008,3685.9,3685.4,0.599339]
["bitfinex","ETHUSD",1717828067809,0.48342912,3685.6,3685.4,0.599339]
["bitfinex","ETHUSD",1717828068069,0.48342912,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828068403,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828068604,0.48342912,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828069233,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828069434,0.48349048,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828069675,0.008,3685.7,3685.4,0.8982129]
["bitfinex","ETHUSD",1717828069840,0.48349048,3685.5,3685.4,0.8982129]
["bitfinex","ETHUSD",1717828070038,0.008,3685.7,3685.4,0.8982129]
["bitfinex","ETHUSD",1717828070277,0.48349048,3685.5,3685.4,0.8982129]
["bitfinex","ETHUSD",1717828070435,0.008,3685.7,3685.4,0.8982129]
["bitfinex","ETHUSD",1717828070635,0.48349048,3685.5,3685.4,0.8982129]
["bitfinex","ETHUSD",1717828070835,0.008,3685.7,3685.4,0.8982129]
["bitfinex","ETHUSD",1717828071052,0.48349048,3685.5,3685.4,0.8982129]
["bitfinex","ETHUSD",1717828071375,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828071562,0.48349048,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828071762,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828071930,0.48345368,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828072134,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828072457,0.732,3685.8,3685.4,0.599339]
["bitfinex","ETHUSD",1717828072676,0.48345368,3685.6,3685.4,0.599339]
["bitfinex","ETHUSD",1717828072864,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828073046,0.48345368,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828073267,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828073484,0.48339845,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828073657,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828073967,0.48339845,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828074176,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828074488,0.732,3685.8,3685.4,0.599339]
["bitfinex","ETHUSD",1717828074779,0.48339845,3685.6,3685.4,0.599339]
["bitfinex","ETHUSD",1717828074980,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828075284,0.732,3685.8,3685.4,0.599339]
["bitfinex","ETHUSD",1717828075495,0.48339845,3685.6,3685.4,0.599339]
["bitfinex","ETHUSD",1717828075639,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828075840,0.48339845,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828076152,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828076469,0.732,3685.8,3685.4,0.599339]
["bitfinex","ETHUSD",1717828076648,0.48339845,3685.6,3685.4,0.599339]
["bitfinex","ETHUSD",1717828076850,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828077056,0.48339845,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828077275,0.732,3685.8,3685.4,0.599339]
["bitfinex","ETHUSD",1717828077575,0.48339845,3685.6,3685.4,0.599339]
["bitfinex","ETHUSD",1717828077764,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828077960,0.48339845,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828078171,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828078351,0.48339845,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828078552,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828078752,0.48339845,3685.5,3685.4,0.599339]
["bitfinex","ETHUSD",1717828078962,0.008,3685.7,3685.4,0.599339]
["bitfinex","ETHUSD",1717828079286,0.008,3685.8,3685.4,0.599339]
["bitfinex","ETHUSD",1717828079577,0.008,3685.8,3685.7,0.599339]
["bitfinex","ETHUSD",1717828079879,2.72104,3685.9,3685.7,0.599339]
["bitfinex","ETHUSD",1717828081903,0.008,3685.9,3685.8,2.2926]
["bitfinex","ETHUSD",1717828082082,0.008,3686.1,3685.9,2.2926]
["bitfinex","ETHUSD",1717828082242,0.008,3686.3,3685.9,3.68545466]
["bitfinex","ETHUSD",1717828082442,0.008,3686.3,3686.2,0.599339]
["bitfinex","ETHUSD",1717828082641,0.008,3686.4,3686.2,0.599339]
["bitfinex","ETHUSD",1717828082947,0.724,3686.6,3686.5,0.591339]
["bitfinex","ETHUSD",1717828083276,1.08826265,3686.6,3686.5,0.591339]
["bitfinex","ETHUSD",1717828084092,0.36426265,3686.6,3686.5,0.591339]
["bitfinex","ETHUSD",1717828084267,3.43647,3686.7,3686.5,0.591339]
["bitfinex","ETHUSD",1717828092966,0.48369898,3686.6,3686.5,0.591339]
["bitfinex","ETHUSD",1717828108649,0.48369898,3686.6,3686.5,1.98419366]
["bitfinex","ETHUSD",1717828108966,0.20615654,3686.8,3686.5,1.98419366]
["bitfinex","ETHUSD",1717828109104,0.20615654,3686.8,3686.6,2.76041937]
["bitfinex","ETHUSD",1717828109745,0.20615654,3686.8,3686.7,0.591339]
["bitfinex","ETHUSD",1717828119283,0.20615654,3686.8,3686.7,2.985239]
["bitfinex","ETHUSD",1717828120265,0.20615654,3686.8,3686.7,4.37809366]
["bitfinex","ETHUSD",1717828120696,0.20615654,3686.8,3686.7,2.985239]
["bitfinex","ETHUSD",1717828120903,0.20615654,3686.8,3686.7,3.2845629]
["bitfinex","ETHUSD",1717828130963,0.20615654,3686.8,3686.7,5.40141756]
["bitfinex","ETHUSD",1717828143899,0.69116771,3686.8,3686.7,5.40141756]
["bitfinex","ETHUSD",1717828144099,0.20615654,3686.8,3686.7,5.40141756]
["bitfinex","ETHUSD",1717828144629,0.69116771,3686.8,3686.7,5.40141756]
["bitfinex","ETHUSD",1717828144927,0.20615654,3686.8,3686.7,5.40141756]
["bitfinex","ETHUSD",1717828145126,0.69111867,3686.8,3686.7,5.40141756]
["bitfinex","ETHUSD",1717828145324,0.20615654,3686.8,3686.7,5.40141756]
["bitfinex","ETHUSD",1717828145550,0.69111867,3686.8,3686.7,5.40141756]
["bitfinex","ETHUSD",1717828145837,0.69111867,3686.8,3686.7,0.591339]
["bitfinex","ETHUSD",1717828146831,0.69112481,3686.8,3686.7,0.591339]
["bitfinex","ETHUSD",1717828150054,0.48496827,3686.8,3686.7,0.591339]
["bitfinex","ETHUSD",1717828150560,0.4848334,3686.8,3686.7,0.591339]
["bitfinex","ETHUSD",1717828150847,2.0876,3687.1,3686.7,0.591339]
["bitfinex","ETHUSD",1717828151138,0.552365,3687.0,3686.7,0.591339]
["bitfinex","ETHUSD",1717828151439,0.4848334,3686.9,3686.7,0.591339]
["bitfinex","ETHUSD",1717828153847,0.4848334,3686.9,3686.5,0.599339]
["bitfinex","ETHUSD",1717828154056,2.0876,3686.8,3686.5,0.591339]
["bitfinex","ETHUSD",1717828154244,0.37710136,3686.7,3686.5,0.591339]
["bitfinex","ETHUSD",1717828154446,0.85510258,3686.7,3686.5,0.591339]
["bitfinex","ETHUSD",1717828154756,0.47800122,3686.6,3686.5,0.591339]
["bitfinex","ETHUSD",1717828157020,0.47800122,3686.6,3686.3,0.599339]
["bitfinex","ETHUSD",1717828157441,0.47800122,3686.6,3686.3,0.008]
["bitfinex","ETHUSD",1717828157641,0.47800122,3686.6,3686.3,0.591339]
["bitfinex","ETHUSD",1717828157845,0.47800122,3686.6,3686.3,0.599339]
["bitfinex","ETHUSD",1717828158437,0.47800122,3686.6,3686.3,0.008]
["bitfinex","ETHUSD",1717828158752,0.47800122,3686.6,3686.1,0.599339]
["bitfinex","ETHUSD",1717828158753,2.0876,3686.5,3686.1,0.599339]
["bitfinex","ETHUSD",1717828158971,0.47782952,3686.4,3686.2,0.008]
["bitfinex","ETHUSD",1717828159133,0.47782952,3686.4,3686.1,0.599339]
["bitfinex","ETHUSD",1717828161655,0.47782952,3686.4,3686.3,0.591339]
["bitfinex","ETHUSD",1717828163535,0.47782952,3686.4,3686.2,0.008]
["bitfinex","ETHUSD",1717828163860,0.47782952,3686.4,3686.3,0.591339]
["bitfinex","ETHUSD",1717828181583,4.80011,3686.7,3686.3,0.591339]
["bitfinex","ETHUSD",1717828181786,0.47762105,3686.6,3686.3,0.599339]
["bitfinex","ETHUSD",1717828182683,2.7126,3686.5,3686.3,0.599339]
["bitfinex","ETHUSD",1717828182842,2.7126,3686.5,3686.3,0.591339]
["bitfinex","ETHUSD",1717828183342,0.47762105,3686.4,3686.3,0.591339]
["bitfinex","ETHUSD",1717828193296,0.47762105,3686.4,3686.3,3.047039]
["bitfinex","ETHUSD",1717828206255,0.47762105,3686.4,3686.3,0.591339]
["bitfinex","ETHUSD",1717828206379,0.86904316,3686.4,3686.3,0.591339]
["bitfinex","ETHUSD",1717828207727,0.47762105,3686.4,3686.3,0.591339]
["bitfinex","ETHUSD",1717828208299,2.71274,3686.3,3686.2,0.008]
["bitfinex","ETHUSD",1717828208527,2.92642559,3686.3,3686.0,0.008]
["bitfinex","ETHUSD",1717828209835,3.43689,3686.1,3686.0,0.008]
["bitfinex","ETHUSD",1717828210037,3.43689,3686.1,3685.6,7.43]
["bitfinex","ETHUSD",1717828210038,5.99595947,3686.1,3685.9,0.008]
["bitfinex","ETHUSD",1717828210244,0.58649801,3686.0,3685.9,0.008]
["bitfinex","ETHUSD",1717828210460,2.71305,3685.9,3685.8,0.008]
["bitfinex","ETHUSD",1717828212241,3.43705,3685.9,3685.8,0.008]
["bitfinex","ETHUSD",1717828212533,4.09531175,3685.9,3685.8,0.008]
["bitfinex","ETHUSD",1717828213109,4.09531175,3685.9,3685.7,0.008]
["bitfinex","ETHUSD",1717828217536,0.47695876,3685.8,3685.7,0.599339]
["bitfinex","ETHUSD",1717828217759,0.46895876,3685.8,3685.7,0.591339]
["bitfinex","ETHUSD",1717828229757,0.46895876,3685.8,3685.2,9.713]
["bitfinex","ETHUSD",1717828229758,2.71318,3685.7,3685.3,0.591339]
["bitfinex","ETHUSD",1717828230376,2.71333,3685.5,3685.3,0.591339]
["bitfinex","ETHUSD",1717828231449,0.47614001,3685.4,3685.3,0.591339]
["bitfinex","ETHUSD",1717828231668,0.47614001,3685.4,3685.0,0.591339]
["bitfinex","ETHUSD",1717828231669,2.71349,3685.3,3685.0,0.591339]
["bitfinex","ETHUSD",1717828232047,0.47611544,3685.2,3685.0,0.591339]
["bitfinex","ETHUSD",1717828232500,2.71349,3685.3,3685.0,0.591339]
["bitfinex","ETHUSD",1717828232706,0.47611544,3685.1,3684.8,0.591339]
["bitfinex","ETHUSD",1717828232854,2.71349,3685.3,3684.8,0.591339]
["bitfinex","ETHUSD",1717828233057,0.47611544,3685.0,3684.8,0.591339]
["bitfinex","ETHUSD",1717828233279,2.71349,3685.3,3684.8,0.591339]
["bitfinex","ETHUSD",1717828233898,0.724,3685.4,3684.8,0.591339]
["bitfinex","ETHUSD",1717828233899,2.71364,3685.1,3684.8,0.591339]
["bitfinex","ETHUSD",1717828234404,0.47591911,3685.0,3684.8,0.591339]
["bitfinex","ETHUSD",1717828252942,2.71377,3684.9,3684.8,0.591339]
["bitfinex","ETHUSD",1717828253286,3.18964001,3684.9,3684.8,0.591339]
["bitfinex","ETHUSD",1717828265043,3.18964001,3684.9,3684.8,0.8926629]
["bitfinex","ETHUSD",1717828265221,3.18964001,3684.9,3684.8,3.2280629]
["bitfinex","ETHUSD",1717828265425,3.18964001,3684.9,3684.8,4.62091756]
["bitfinex","ETHUSD",1717828265426,0.47587001,3684.9,3684.8,4.62091756]
["bitfinex","ETHUSD",1717828265656,2.71349,3685.3,3685.2,0.591339]
["bitfinex","ETHUSD",1717828265811,0.58673393,3686.1,3685.7,0.583339]
["bitfinex","ETHUSD",1717828265812,2.71318,3685.8,3685.7,0.583339]
["bitfinex","ETHUSD",1717828267321,2.71318,3685.8,3685.7,2.918739]
["bitfinex","ETHUSD",1717828268167,2.71282,3686.2,3686.0,0.583339]
["bitfinex","ETHUSD",1717828270032,0.47635466,3686.1,3686.0,0.583339]
["bitfinex","ETHUSD",1717828272136,0.21368559,3686.3,3686.2,0.583339]
["bitfinex","ETHUSD",1717828272866,0.69004025,3686.3,3686.2,0.583339]
["bitfinex","ETHUSD",1717828273069,0.21368559,3686.3,3686.2,0.583339]
["bitfinex","ETHUSD",1717828273246,0.69004025,3686.3,3686.2,0.583339]
["bitfinex","ETHUSD",1717828273932,0.69004025,3686.3,3686.2,2.918739]
["bitfinex","ETHUSD",1717828274132,0.69004025,3686.3,3686.2,3.2838129]
["bitfinex","ETHUSD",1717828275384,0.69004025,3686.3,3686.2,2.918739]
["bitfinex","ETHUSD",1717828276853,0.69004025,3686.3,3686.2,0.583339]
["bitfinex","ETHUSD",1717828277559,0.21368559,3686.3,3686.2,0.583339]
["bitfinex","ETHUSD",1717828295212,0.69091122,3686.3,3686.2,0.583339]
["bitfinex","ETHUSD",1717828295394,0.21368559,3686.3,3686.2,0.583339]
["bitfinex","ETHUSD",1717828295595,0.69091122,3686.3,3686.2,0.583339]
["bitfinex","ETHUSD",1717828309737,0.69091122,3686.3,3686.2,2.975739]
["bitfinex","ETHUSD",1717828310142,0.21368559,3686.3,3686.2,2.975739]
["bitfinex","ETHUSD",1717828328987,0.21368559,3686.3,3686.2,4.66696756]
["bitfinex","ETHUSD",1717828329155,0.21368559,3686.3,3686.2,5.39096756]
["bitfinex","ETHUSD",1717828330053,2.71217,3687.1,3687.0,0.583339]
["bitfinex","ETHUSD",1717828330592,3.18926685,3687.1,3687.0,0.583339]
["bitfinex","ETHUSD",1717828350816,3.18926685,3687.1,3687.0,2.70019366]
["bitfinex","ETHUSD",1717828350817,0.47709685,3687.1,3687.0,2.70019366]
["bitfinex","ETHUSD",1717828351021,2.71186,3687.5,3687.0,3.20373303]
["bitfinex","ETHUSD",1717828351209,2.71186,3687.5,3687.4,0.583339]
["bitfinex","ETHUSD",1717828359854,2.71186,3687.5,3687.4,3.011839]
["bitfinex","ETHUSD",1717828360010,3.18972328,3687.5,3687.4,3.011839]
["bitfinex","ETHUSD",1717828360642,3.18972328,3687.5,3687.4,0.583339]
["bitfinex","ETHUSD",1717828361241,5.27732328,3687.5,3687.2,0.583339]
["bitfinex","ETHUSD",1717828361419,5.83761174,3687.5,3687.2,0.583339]
["bitfinex","ETHUSD",1717828366261,5.27732328,3687.5,3687.2,0.583339]
["bitfinex","ETHUSD",1717828376173,5.86368524,3687.5,3687.2,0.583339]
["bitfinex","ETHUSD",1717828377577,3.77608524,3687.5,3687.2,0.583339]
["bitfinex","ETHUSD",1717828377772,3.18972328,3687.5,3687.2,0.583339]
["bitfinex","ETHUSD",1717828391571,3.18972328,3687.5,3687.0,0.583339]
["bitfinex","ETHUSD",1717828392492,3.18972328,3687.5,3687.2,0.583339]
["bitfinex","ETHUSD",1717828409055,3.18972328,3687.5,3687.2,3.017439]
["bitfinex","ETHUSD",1717828410037,0.47786328,3687.5,3687.4,0.583339]
["bitfinex","ETHUSD",1717828420653,0.47786328,3687.5,3687.2,0.583339]
["bitfinex","ETHUSD",1717828421061,0.47786328,3687.5,3687.0,2.4998]
["bitfinex","ETHUSD",1717828421062,0.47786328,3687.5,3687.4,0.583339]
["bitfinex","ETHUSD",1717828423953,0.90274873,3687.5,3687.4,0.583339]
["bitfinex","ETHUSD",1717828425544,0.90274873,3687.5,3687.4,3.083139]
["bitfinex","ETHUSD",1717828434797,0.47786328,3687.5,3687.4,3.083139]
["bitfinex","ETHUSD",1717828446713,0.47786328,3687.5,3687.4,0.583339]
["bitfinex","ETHUSD",1717828451942,0.47786328,3687.5,3687.2,0.583339]
["bitfinex","ETHUSD",1717828451943,2.71193,3687.4,3687.2,0.583339]
["bitfinex","ETHUSD",1717828452281,0.47767325,3687.3,3687.2,0.583339]
["bitfinex","ETHUSD",1717828453723,2.71208,3687.2,3687.0,0.583339]
["bitfinex","ETHUSD",1717828454084,0.47762418,3687.1,3687.0,0.583339]
["bitfinex","ETHUSD",1717828455500,2.56522418,3687.1,3687.0,0.583339]
["bitfinex","ETHUSD",1717828455822,3.91177119,3687.1,3687.0,0.583339]
["bitfinex","ETHUSD",1717828456023,4.49808477,3687.1,3687.0,0.583339]
["bitfinex","ETHUSD",1717828456228,2.71223,3687.0,3686.8,7.43]
["bitfinex","ETHUSD",1717828456431,0.724,3686.9,3686.8,7.43]
["bitfinex","ETHUSD",1717828456660,1.20150155,3686.9,3686.8,7.43]
["bitfinex","ETHUSD",1717828456816,2.41388941,3686.9,3686.8,7.43]
["bitfinex","ETHUSD",1717828458026,0.47750155,3686.9,3686.8,7.43]
["bitfinex","ETHUSD",1717828459027,0.47750155,3686.9,3686.7,0.583339]
["bitfinex","ETHUSD",1717828462489,0.47750155,3686.9,3686.7,3.032939]
["bitfinex","ETHUSD",1717828465374,0.47750155,3686.9,3686.7,0.583339]
["bitfinex","ETHUSD",1717828484339,0.47750155,3686.9,3686.7,2.914639]
["bitfinex","ETHUSD",1717828484531,0.47750155,3686.9,3686.7,3.2061029]
["bitfinex","ETHUSD",1717828487224,2.71194,3687.4,3687.3,0.583339]
["bitfinex","ETHUSD",1717828494966,3.18991976,3687.4,3687.3,0.583339]
["bitfinex","ETHUSD",1717828522904,0.47797976,3687.4,3687.3,2.977639]
["bitfinex","ETHUSD",1717828523470,2.71166,3687.8,3687.6,0.583339]
["bitfinex","ETHUSD",1717828524774,3.29767671,3688.2,3688.0,0.583339]
["bitfinex","ETHUSD",1717828524980,0.47793686,3688.1,3688.0,0.583339]
["bitfinex","ETHUSD",1717828552370,2.56553686,3688.1,3688.0,0.583339]
["bitfinex","ETHUSD",1717828552578,3.15179108,3688.1,3688.0,0.583339]
["bitfinex","ETHUSD",1717828553753,1.06419108,3688.1,3688.0,0.583339]
["bitfinex","ETHUSD",1717828553954,0.47793686,3688.1,3688.0,0.583339]
["bitfinex","ETHUSD",1717828557492,0.47793686,3688.1,3688.0,2.963139]
["bitfinex","ETHUSD",1717828582926,0.47793686,3688.1,3688.0,0.583339]
["bitfinex","ETHUSD",1717828585094,2.71137,3688.2,3688.0,0.583339]
["bitfinex","ETHUSD",1717828585309,2.71137,3688.2,3688.1,0.3066239]
["bitfinex","ETHUSD",1717828589211,2.71137,3688.2,3688.1,0.3066239]
["bitfinex","ETHUSD",1717828590415,2.71137,3688.2,3688.1,2.7895239]
["bitfinex","ETHUSD",1717828600018,3.18994431,3688.2,3688.1,2.7895239]
["bitfinex","ETHUSD",1717828606662,3.18994431,3688.2,3688.1,2.4829]
["bitfinex","ETHUSD",1717828609676,3.18994431,3688.2,3688.0,0.583339]
["bitfinex","ETHUSD",1717828621324,0.47857431,3688.2,3688.0,0.583339]
["bitfinex","ETHUSD",1717828621553,2.71107,3688.6,3688.0,0.583339]
["bitfinex","ETHUSD",1717828621749,2.71107,3688.6,3688.3,0.583339]
["bitfinex","ETHUSD",1717828623163,2.71107,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717828630367,3.19008544,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717828634405,0.47901544,3688.6,3688.5,3.1313029]
["bitfinex","ETHUSD",1717828634560,2.71077,3689.0,3688.9,2.846639]
["bitfinex","ETHUSD",1717828636197,2.71048,3689.4,3689.3,0.583339]
["bitfinex","ETHUSD",1717828643100,2.71048,3689.4,3689.1,0.583339]
["bitfinex","ETHUSD",1717828643302,2.71074,3689.1,3688.6,0.583339]
["bitfinex","ETHUSD",1717828643503,0.20841429,3689.1,3688.1,0.583339]
["bitfinex","ETHUSD",1717828643825,0.724,3688.3,3688.1,0.583339]
["bitfinex","ETHUSD",1717828644131,2.71136,3688.2,3687.7,8.013339]
["bitfinex","ETHUSD",1717828644292,0.724,3687.9,3687.7,8.013339]
["bitfinex","ETHUSD",1717828645259,0.47877044,3687.8,3687.7,8.013339]
["bitfinex","ETHUSD",1717828645806,0.724,3688.1,3687.7,8.013339]
["bitfinex","ETHUSD",1717828646022,0.47877044,3687.8,3687.7,8.013339]
["bitfinex","ETHUSD",1717828646219,0.724,3688.1,3687.7,8.013339]
["bitfinex","ETHUSD",1717828646417,2.71136,3688.2,3687.7,8.8146729]
["bitfinex","ETHUSD",1717828646418,0.47791889,3687.8,3687.7,8.8146729]
["bitfinex","ETHUSD",1717828646649,2.71136,3688.2,3688.0,0.583339]
["bitfinex","ETHUSD",1717828649384,2.71106,3688.6,3688.3,0.583339]
["bitfinex","ETHUSD",1717828651740,2.71106,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717828660209,3.1892301,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717828670356,0.4781701,3688.6,3688.5,0.8683929]
["bitfinex","ETHUSD",1717828670561,2.71078,3689.0,3688.5,0.8683929]
["bitfinex","ETHUSD",1717828670788,2.71078,3689.0,3688.9,0.583339]
["bitfinex","ETHUSD",1717828675135,3.18903587,3689.0,3688.9,0.583339]
["bitfinex","ETHUSD",1717828691279,3.18903587,3689.0,3688.7,0.583339]
["bitfinex","ETHUSD",1717828698269,3.18903587,3689.0,3688.9,0.583339]
["bitfinex","ETHUSD",1717828700382,3.18903587,3689.0,3688.7,0.583339]
["bitfinex","ETHUSD",1717828700742,3.18903587,3689.0,3688.4,2.2537]
["bitfinex","ETHUSD",1717828700743,3.18903587,3689.0,3688.9,0.583339]
["bitfinex","ETHUSD",1717828701297,3.91103587,3689.0,3688.6,0.583339]
["bitfinex","ETHUSD",1717828710004,3.18903587,3689.0,3688.6,2.867139]
["bitfinex","ETHUSD",1717828710199,3.18903587,3689.0,3688.6,3.1538529]
["bitfinex","ETHUSD",1717828715023,3.18903587,3689.0,3688.6,0.8700529]
["bitfinex","ETHUSD",1717828715173,3.18903587,3689.0,3688.6,0.583339]
["bitfinex","ETHUSD",1717828720225,5.27663587,3689.0,3688.6,0.583339]
["bitfinex","ETHUSD",1717828720425,5.86275764,3689.0,3688.6,0.583339]
["bitfinex","ETHUSD",1717828720583,0.58612177,3688.9,3688.6,0.583339]
["bitfinex","ETHUSD",1717828720786,5.86275764,3689.0,3688.6,0.583339]
["bitfinex","ETHUSD",1717828720986,0.47921148,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828721221,5.38450177,3689.0,3688.6,0.583339]
["bitfinex","ETHUSD",1717828721399,0.47921148,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828721600,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828721795,0.47921148,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828722157,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828722332,0.47921148,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828722617,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828722820,0.47921148,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828723197,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828723417,0.47921148,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828723714,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828724125,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828724426,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828724591,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828725025,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828725329,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828725528,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828725737,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828725952,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828726098,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828726300,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828726544,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828726750,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828726903,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828727104,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828727408,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828727734,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828727933,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828728132,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828728303,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828728638,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828728804,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828729204,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828729516,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828729722,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828729926,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828730240,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828730406,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828731252,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828731412,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828732144,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828732318,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828732514,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828732847,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828733147,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828733350,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828733556,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828733858,1.20119308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828734257,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828734559,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828735056,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828735356,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828735665,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828736035,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828736232,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828736661,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828736863,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828737173,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828737366,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828737662,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828737827,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828738276,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828738566,0.47919308,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828739161,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828739347,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828739669,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828739862,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828740218,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828740446,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828740851,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828741071,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828741386,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828741590,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828741963,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828742191,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828742565,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828742893,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828743046,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828743452,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828743888,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828744092,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828744470,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828744859,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828745275,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828745570,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828745773,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828746200,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828746587,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828746789,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828747593,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828747905,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828748317,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828748530,0.47917472,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828748961,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828749156,0.47926045,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828749663,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828750075,0.47926045,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828750403,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828750705,0.47926045,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828751002,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828751202,0.47926045,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828751569,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828751769,0.47926045,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828752007,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828752246,0.47926045,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828752509,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828752715,0.47926045,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828752914,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828753213,0.47926658,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828753574,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828753773,0.47926658,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828753995,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828754204,0.47926658,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828754591,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828754908,0.47926658,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828755108,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828755282,0.47926658,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828755477,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828755711,0.47926658,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828755895,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828756106,0.47926658,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828756411,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828756580,0.47926658,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828756782,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828756981,0.47926658,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828757191,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828757382,0.47926658,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828758270,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828758715,0.47927882,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828758895,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828759211,0.47927882,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828759517,0.22965426,3688.8,3688.6,0.8824229]
["bitfinex","ETHUSD",1717828759938,0.47928495,3688.7,3688.6,0.8824229]
["bitfinex","ETHUSD",1717828760151,0.22965426,3688.8,3688.6,0.8824229]
["bitfinex","ETHUSD",1717828760340,0.47928495,3688.7,3688.6,0.8824229]
["bitfinex","ETHUSD",1717828760646,0.22965426,3688.8,3688.6,0.8824229]
["bitfinex","ETHUSD",1717828760866,0.47928495,3688.7,3688.6,0.8824229]
["bitfinex","ETHUSD",1717828761210,0.22965426,3688.8,3688.6,0.8824229]
["bitfinex","ETHUSD",1717828761458,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828762115,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828762317,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828762544,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828762741,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828762925,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828763140,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828763362,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828763640,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828764057,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828764224,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828764645,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828764826,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828765160,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828765332,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828765519,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828765719,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828765921,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828766115,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828766318,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828766518,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828766716,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828766911,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828767117,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828767336,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828767540,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828767863,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828768266,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828768436,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828768856,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828769147,0.47928495,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828769370,0.22965426,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828769573,0.47928495,3688.7,3688.6,2.990839]
["bitfinex","ETHUSD",1717828769781,0.22965426,3688.8,3688.6,2.990839]
["bitfinex","ETHUSD",1717828769985,0.47928495,3688.7,3688.6,2.990839]
["bitfinex","ETHUSD",1717828770168,0.22965426,3688.8,3688.6,2.990839]
["bitfinex","ETHUSD",1717828770364,0.47928495,3688.7,3688.6,2.990839]
["bitfinex","ETHUSD",1717828770697,0.22965426,3688.8,3688.6,3.3621229]
["bitfinex","ETHUSD",1717828770867,0.47928495,3688.7,3688.6,3.3621229]
["bitfinex","ETHUSD",1717828771264,0.22965426,3688.8,3688.6,3.3621229]
["bitfinex","ETHUSD",1717828771594,0.47928495,3688.7,3688.6,3.3621229]
["bitfinex","ETHUSD",1717828771952,0.22965426,3688.8,3688.6,3.3621229]
["bitfinex","ETHUSD",1717828772148,0.22965426,3688.8,3688.7,0.33621229]
["bitfinex","ETHUSD",1717828773381,0.22965426,3688.8,3688.7,2.74371229]
["bitfinex","ETHUSD",1717828780211,0.70908618,3688.8,3688.7,2.74371229]
["bitfinex","ETHUSD",1717828780889,0.22965426,3688.8,3688.7,2.74371229]
["bitfinex","ETHUSD",1717828797594,0.22965426,3688.8,3688.7,2.4075]
["bitfinex","ETHUSD",1717828798562,0.70901881,3688.8,3688.7,2.4075]
["bitfinex","ETHUSD",1717828800801,0.70901881,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828842652,0.47936455,3688.8,3688.6,0.583339]
["bitfinex","ETHUSD",1717828845731,2.71078,3689.0,3688.6,0.583339]
["bitfinex","ETHUSD",1717828845938,0.47932782,3688.7,3688.6,0.583339]
["bitfinex","ETHUSD",1717828846139,2.92353303,3689.0,3688.6,0.583339]
["bitfinex","ETHUSD",1717828846766,0.47932782,3688.9,3688.6,0.583339]
["bitfinex","ETHUSD",1717828856075,0.47932782,3688.9,3688.8,0.583339]
["bitfinex","ETHUSD",1717828900641,0.47932782,3688.9,3688.8,2.871539]
["bitfinex","ETHUSD",1717828911628,0.47932782,3688.9,3688.8,4.32219366]
["bitfinex","ETHUSD",1717828914625,2.71049,3689.4,3689.3,0.583339]
["bitfinex","ETHUSD",1717828915220,3.19000155,3689.4,3689.3,0.583339]
["bitfinex","ETHUSD",1717828957046,0.47951155,3689.4,3689.3,0.8832429]
["bitfinex","ETHUSD",1717828957203,0.47951155,3689.4,3689.3,0.583339]
["bitfinex","ETHUSD",1717828957402,0.722,3689.6,3689.3,0.583339]
["bitfinex","ETHUSD",1717828957639,0.47946255,3689.4,3689.3,0.583339]
["bitfinex","ETHUSD",1717828957797,0.722,3689.6,3689.3,0.583339]
["bitfinex","ETHUSD",1717828958004,0.47946255,3689.4,3689.3,0.583339]
["bitfinex","ETHUSD",1717828958206,0.722,3689.6,3689.3,0.583339]
["bitfinex","ETHUSD",1717828958516,0.47946255,3689.4,3689.3,0.583339]
["bitfinex","ETHUSD",1717828958741,0.722,3689.6,3689.3,0.583339]
["bitfinex","ETHUSD",1717828959339,0.47946255,3689.5,3689.3,0.583339]
["bitfinex","ETHUSD",1717828960402,3.91190255,3689.5,3689.3,0.583339]
["bitfinex","ETHUSD",1717828960603,3.43244,3689.5,3689.3,0.583339]
["bitfinex","ETHUSD",1717828960803,2.56709319,3689.4,3689.3,0.583339]
["bitfinex","ETHUSD",1717828962836,3.15314589,3689.4,3689.3,0.583339]
["bitfinex","ETHUSD",1717828966554,1.06554589,3689.4,3689.3,0.583339]
["bitfinex","ETHUSD",1717828987382,2.71054,3689.3,3689.1,0.583339]
["bitfinex","ETHUSD",1717828987610,1.78746625,3689.2,3689.1,0.583339]
["bitfinex","ETHUSD",1717828989423,4.79828,3689.1,3688.9,0.583339]
["bitfinex","ETHUSD",1717828989602,1.3080527,3689.0,3688.9,0.583339]
["bitfinex","ETHUSD",1717828990119,1.78730702,3689.0,3688.9,0.583339]
["bitfinex","ETHUSD",1717828992418,1.3080527,3689.0,3688.9,0.583339]
["bitfinex","ETHUSD",1717828992614,0.722,3689.0,3688.9,0.583339]
["bitfinex","ETHUSD",1717828993093,1.20113795,3689.0,3688.9,0.583339]
["bitfinex","ETHUSD",1717828993292,1.78719065,3689.0,3688.9,0.583339]
["bitfinex","ETHUSD",1717828996125,2.71087,3688.9,3688.5,0.583339]
["bitfinex","ETHUSD",1717828996333,0.722,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717828996687,1.20113795,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717829018294,1.78719065,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717829022392,1.20113795,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717829022593,1.787348,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717829031682,2.4459408,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717829038810,5.4459408,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717829039012,2.0876,3688.4,3687.9,0.583339]
["bitfinex","ETHUSD",1717829039216,0.722,3688.0,3687.9,0.583339]
["bitfinex","ETHUSD",1717829039382,1.30821005,3688.0,3687.9,0.583339]
["bitfinex","ETHUSD",1717829039588,1.78687638,3688.0,3687.9,0.583339]
["bitfinex","ETHUSD",1717829040328,4.49836638,3688.0,3687.9,0.583339]
["bitfinex","ETHUSD",1717829040823,4.85337263,3688.0,3687.9,0.583339]
["bitfinex","ETHUSD",1717829042114,4.26716258,3688.0,3687.9,0.583339]
["bitfinex","ETHUSD",1717829042610,4.85337263,3688.0,3687.9,0.583339]
["bitfinex","ETHUSD",1717829043201,7.26716258,3688.0,3687.7,0.583339]
["bitfinex","ETHUSD",1717829043403,3.43364,3687.8,3687.7,0.583339]
["bitfinex","ETHUSD",1717829043605,4.01985005,3687.8,3687.7,0.583339]
["bitfinex","ETHUSD",1717829043851,4.49840614,3687.8,3687.7,0.583339]
["bitfinex","ETHUSD",1717829044218,3.91219609,3687.8,3687.7,0.583339]
["bitfinex","ETHUSD",1717829044646,3.91219609,3687.8,3687.6,7.43]
["bitfinex","ETHUSD",1717829044951,3.91219609,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829044952,4.95598006,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829045157,0.722,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829045641,1.20027426,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829049309,2.71223,3687.0,3686.9,0.583339]
["bitfinex","ETHUSD",1717829049526,2.71223,3687.0,3686.9,3.069139]
["bitfinex","ETHUSD",1717829049726,3.19035719,3687.0,3686.9,3.069139]
["bitfinex","ETHUSD",1717829052811,3.91235719,3687.0,3686.9,0.583339]
["bitfinex","ETHUSD",1717829057661,2.71252,3686.6,3686.5,0.583339]
["bitfinex","ETHUSD",1717829058049,3.18992409,3686.6,3686.5,0.583339]
["bitfinex","ETHUSD",1717829058427,3.18992409,3686.6,3686.5,2.850539]
["bitfinex","ETHUSD",1717829070379,0.47740409,3686.6,3686.5,2.850539]
["bitfinex","ETHUSD",1717829070581,2.71225,3687.0,3686.9,0.583339]
["bitfinex","ETHUSD",1717829070794,2.71225,3687.0,3686.9,2.850539]
["bitfinex","ETHUSD",1717829080222,3.18969085,3687.0,3686.9,2.850539]
["bitfinex","ETHUSD",1717829099760,3.18969085,3687.0,3686.9,0.583339]
["bitfinex","ETHUSD",1717829105736,3.18969085,3687.0,3686.9,2.835639]
["bitfinex","ETHUSD",1717829111843,3.18969085,3687.0,3686.9,0.583339]
["bitfinex","ETHUSD",1717829114572,3.18969085,3687.0,3686.9,2.835639]
["bitfinex","ETHUSD",1717829118165,0.47744085,3687.0,3686.9,2.835639]
["bitfinex","ETHUSD",1717829118366,2.71194,3687.4,3686.9,2.835639]
["bitfinex","ETHUSD",1717829118568,2.71194,3687.4,3687.3,0.583339]
["bitfinex","ETHUSD",1717829125143,3.18911732,3687.4,3687.3,0.583339]
["bitfinex","ETHUSD",1717829131648,0.47717732,3687.4,3687.3,4.62664756]
["bitfinex","ETHUSD",1717829131852,2.71135,3688.2,3688.0,0.583339]
["bitfinex","ETHUSD",1717829132052,3.43306,3688.6,3688.3,0.583339]
["bitfinex","ETHUSD",1717829132291,3.43306,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717829132292,2.71106,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717829132499,3.43306,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717829133352,6.43306,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717829140281,6.937441,3688.6,3688.5,0.583339]
["bitfinex","ETHUSD",1717829144578,2.71133,3688.3,3688.1,0.583339]
["bitfinex","ETHUSD",1717829144817,1.22635035,3688.2,3688.1,0.583339]
["bitfinex","ETHUSD",1717829154314,2.71142,3688.1,3687.9,0.583339]
["bitfinex","ETHUSD",1717829154692,0.50424619,3688.0,3687.9,0.583339]
["bitfinex","ETHUSD",1717829157437,2.71157,3687.9,3687.7,0.583339]
["bitfinex","ETHUSD",1717829157784,0.722,3687.8,3687.7,0.583339]
["bitfinex","ETHUSD",1717829158128,1.22615427,3687.8,3687.7,0.583339]
["bitfinex","ETHUSD",1717829158950,2.71171,3687.7,3687.5,0.583339]
["bitfinex","ETHUSD",1717829159549,0.50415427,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829160436,0.66134741,3688.5,3687.7,0.008]
["bitfinex","ETHUSD",1717829160743,0.48721433,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829160951,3.43364,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829161153,0.48721433,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829161348,3.43364,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829161548,0.48721433,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829161755,3.42564,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829161756,3.43364,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829162060,3.42564,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829162216,0.48721433,3687.7,3687.5,0.583339]
["bitfinex","ETHUSD",1717829162417,3.42564,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829162625,0.48721433,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829162914,3.43364,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829163127,0.48721433,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829163649,0.48717143,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829163830,3.43364,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829164030,0.48717143,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829164230,3.43364,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829164426,3.42564,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829165055,0.48717143,3687.7,3687.5,0.583339]
["bitfinex","ETHUSD",1717829165256,3.42564,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829165555,0.48717143,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829165751,3.43364,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829165962,0.48717143,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829166321,3.43364,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829166664,3.42564,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829166847,0.48717143,3687.7,3687.5,0.583339]
["bitfinex","ETHUSD",1717829167045,3.42564,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829167263,0.48698759,3687.6,3687.5,0.583339]
["bitfinex","ETHUSD",1717829167442,3.43364,3687.8,3687.5,0.583339]
["bitfinex","ETHUSD",1717829167762,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829167946,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829168147,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829168354,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829168526,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829168727,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829168953,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829169159,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829169353,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829169554,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829169718,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829169923,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829170123,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829170360,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829170567,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829170751,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829170959,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829171269,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829171443,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829171645,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829171871,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829172073,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829172367,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829172569,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829172771,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829172958,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829173129,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829173324,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829173577,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829173791,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829173957,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829174158,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829174358,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829174558,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829174786,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829174988,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829175194,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829175352,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829175552,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829175788,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829176088,3.42564,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829176287,0.48698759,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829176487,3.42564,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829176791,0.48698759,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829176990,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829177297,3.42564,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829177495,0.48696919,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829177858,3.42564,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829178061,0.48696919,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829178374,3.43364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829178678,3.42564,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829178883,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829179896,0.48696919,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829180193,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829180356,0.48696919,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829180560,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829180870,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829181104,0.48696919,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829181309,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829181538,0.48696919,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829182025,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829182504,0.48696919,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829182825,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829183032,0.48696919,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829183213,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829183391,0.48696919,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829183592,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829183894,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829184202,0.48696919,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829184602,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829184803,0.48696919,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829184997,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829185327,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829185529,0.48696919,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829186027,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829186244,0.48696919,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829186451,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829186756,0.48696919,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829186912,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829187114,0.48696919,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829187314,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829187530,0.48696305,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829187729,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829187916,0.48696305,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829188117,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829188318,0.48696305,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829188545,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829188811,0.48696305,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829189045,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829189355,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829189559,0.48696305,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829190053,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829190211,0.48696305,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829190414,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829190656,0.48696305,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829191154,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829191354,0.48696305,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829191566,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829191747,0.48696305,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829191926,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829192134,0.48696305,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829192333,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829192560,0.48696305,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829192961,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829193259,0.48696305,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829193439,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829193627,0.48696305,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829193827,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829194137,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829194338,0.48696305,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829194522,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829194727,0.48696305,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829194958,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829195165,0.48696305,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829195361,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829195663,0.48696305,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829195864,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829196182,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829196384,0.48696305,3687.7,3687.5,3.017439]
["bitfinex","ETHUSD",1717829196784,2.70364,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829196969,0.48696305,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829197170,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829197376,0.48696305,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829197690,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829197860,0.48689565,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829198186,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829198487,0.48689565,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829198641,2.71164,3687.8,3687.5,3.017439]
["bitfinex","ETHUSD",1717829198841,0.48689565,3687.6,3687.5,3.017439]
["bitfinex","ETHUSD",1717829199344,0.48689565,3687.6,3687.3,0.583339]
["bitfinex","ETHUSD",1717829200358,3.4339,3687.5,3687.1,0.583339]
["bitfinex","ETHUSD",1717829200576,2.7119,3687.5,3687.1,0.583339]
["bitfinex","ETHUSD",1717829209711,3.4339,3687.5,3687.1,0.583339]
["bitfinex","ETHUSD",1717829211645,0.722,3687.3,3687.1,0.583339]
["bitfinex","ETHUSD",1717829212860,2.71201,3687.3,3687.1,0.583339]
["bitfinex","ETHUSD",1717829216542,3.43401,3687.3,3686.8,0.583339]
["bitfinex","ETHUSD",1717829218051,2.71217,3687.1,3686.8,0.583339]
["bitfinex","ETHUSD",1717829218564,0.48647883,3687.0,3686.8,0.583339]
["bitfinex","ETHUSD",1717829222210,2.7123,3686.9,3686.6,0.583339]
["bitfinex","ETHUSD",1717829222486,2.71245,3686.7,3686.6,0.583339]
["bitfinex","ETHUSD",1717829226872,3.19864683,3686.7,3686.6,0.583339]
["bitfinex","ETHUSD",1717829231278,3.92064683,3686.7,3686.6,0.583339]
["bitfinex","ETHUSD",1717829231798,3.19864683,3686.7,3686.6,0.583339]
["bitfinex","ETHUSD",1717829237681,3.19864683,3686.7,3686.4,0.583339]
["bitfinex","ETHUSD",1717829239582,2.71274,3686.4,3686.1,0.583339]
["bitfinex","ETHUSD",1717829239800,2.70574,3686.4,3686.1,0.583339]
["bitfinex","ETHUSD",1717829252753,2.71294,3686.1,3685.9,0.583339]
["bitfinex","ETHUSD",1717829256121,0.48533225,3686.0,3685.9,0.583339]
["bitfinex","ETHUSD",1717829259954,0.48533225,3686.0,3685.9,0.57904743]
["bitfinex","ETHUSD",1717829278996,0.48533225,3686.0,3685.7,2.95614743]
["bitfinex","ETHUSD",1717829279296,2.72094,3686.1,3685.7,2.95614743]
["bitfinex","ETHUSD",1717829279655,2.72094,3686.1,3685.9,0.57904743]
["bitfinex","ETHUSD",1717829279855,2.71294,3686.1,3685.9,0.57904743]
["bitfinex","ETHUSD",1717829280257,0.48534452,3686.0,3685.9,0.57904743]
["bitfinex","ETHUSD",1717829286562,0.48534452,3686.0,3685.9,3.99816217]
["bitfinex","ETHUSD",1717829286919,0.008,3686.1,3685.9,1.59666217]
["bitfinex","ETHUSD",1717829287056,0.008,3686.3,3686.0,2.4015]
["bitfinex","ETHUSD",1717829287257,0.008,3686.3,3686.1,0.722]
["bitfinex","ETHUSD",1717829287515,0.008,3686.4,3686.2,2.4015]
["bitfinex","ETHUSD",1717829288009,0.008,3686.4,3686.3,0.57904743]
["bitfinex","ETHUSD",1717829290213,0.49346105,3686.4,3686.3,0.57904743]
["bitfinex","ETHUSD",1717829339494,0.49346105,3686.4,3686.3,3.64714743]
["bitfinex","ETHUSD",1717829343603,0.49346105,3686.4,3686.3,4.01186217]
["bitfinex","ETHUSD",1717829343797,0.49346105,3686.4,3686.3,5.40471683]
["bitfinex","ETHUSD",1717829344299,0.008,3686.4,3686.3,5.40471683]
["bitfinex","ETHUSD",1717829344491,0.008,3686.7,3686.4,2.3461]
["bitfinex","ETHUSD",1717829344685,0.008,3686.7,3686.6,3.0681]
["bitfinex","ETHUSD",1717829344890,0.008,3686.7,3686.6,4.46095466]
["bitfinex","ETHUSD",1717829345463,0.008,3686.7,3686.6,5.04000209]
["bitfinex","ETHUSD",1717829350137,0.49387185,3686.7,3686.6,5.04000209]
["bitfinex","ETHUSD",1717829350278,0.48587185,3686.7,3686.6,5.03200209]
["bitfinex","ETHUSD",1717829350619,0.24202334,3686.9,3686.7,2.3461]
["bitfinex","ETHUSD",1717829350790,0.24202334,3686.9,3686.8,0.722]
["bitfinex","ETHUSD",1717829350997,0.24202334,3686.9,3686.8,3.0681]
["bitfinex","ETHUSD",1717829352079,0.24202334,3686.9,3686.8,3.64714743]
["bitfinex","ETHUSD",1717829362965,0.24202334,3686.9,3686.8,2.92514743]
["bitfinex","ETHUSD",1717829365531,0.72843476,3686.9,3686.8,2.92514743]
["bitfinex","ETHUSD",1717829366448,0.72843476,3686.9,3686.8,4.8228023]
["bitfinex","ETHUSD",1717829366964,0.24202334,3686.9,3686.8,4.8228023]
["bitfinex","ETHUSD",1717829391095,0.24202334,3686.9,3686.8,2.4767023]
["bitfinex","ETHUSD",1717829391396,0.7283428,3686.9,3686.8,2.69390209]
["bitfinex","ETHUSD",1717829397309,0.7283428,3686.9,3686.8,1.30104743]
["bitfinex","ETHUSD",1717829397546,0.7283428,3686.9,3686.8,0.57904743]
["bitfinex","ETHUSD",1717829397956,0.24202334,3686.9,3686.8,0.57904743]
["bitfinex","ETHUSD",1717829399619,0.7282815,3686.9,3686.8,0.57904743]
["bitfinex","ETHUSD",1717829400759,0.7282815,3686.9,3686.6,0.58704743]
["bitfinex","ETHUSD",1717829400760,2.71237,3686.8,3686.6,0.58704743]
["bitfinex","ETHUSD",1717829400953,2.71237,3686.8,3686.6,0.57904743]
["bitfinex","ETHUSD",1717829401248,0.48617233,3686.7,3686.6,0.57904743]
["bitfinex","ETHUSD",1717829401422,2.71237,3686.8,3686.6,0.57904743]
["bitfinex","ETHUSD",1717829401608,0.48617846,3686.7,3686.6,0.57904743]
["bitfinex","ETHUSD",1717829401808,2.71237,3686.8,3686.6,0.57904743]
["bitfinex","ETHUSD",1717829402046,0.48617846,3686.7,3686.6,0.57904743]
["bitfinex","ETHUSD",1717829402219,2.71237,3686.8,3686.6,0.57904743]
["bitfinex","ETHUSD",1717829405558,2.71237,3686.8,3686.6,1.30104743]
["bitfinex","ETHUSD",1717829413236,0.24202334,3686.9,3686.8,0.57904743]
["bitfinex","ETHUSD",1717829414367,0.24202334,3686.9,3686.8,1.30104743]
["bitfinex","ETHUSD",1717829425263,0.72829377,3686.9,3686.8,1.30104743]
["bitfinex","ETHUSD",1717829426681,0.72829377,3686.9,3686.8,2.69390209]
["bitfinex","ETHUSD",1717829428450,0.72829377,3686.9,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829428653,0.72829377,3686.9,3686.8,3.4185623]
["bitfinex","ETHUSD",1717829437814,0.48627043,3686.9,3686.8,3.4185623]
["bitfinex","ETHUSD",1717829438023,2.7121,3687.2,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829438237,0.48641753,3686.9,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829438738,2.7121,3687.2,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829438911,0.48641753,3686.9,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829439101,2.7121,3687.2,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829439303,0.48641753,3686.9,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829439503,2.7121,3687.2,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829439741,0.48641753,3686.9,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829440143,2.7121,3687.2,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829440316,0.48641753,3686.9,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829440519,2.7121,3687.2,3686.8,3.4185623]
["bitfinex","ETHUSD",1717829440721,0.48641753,3686.9,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829440927,2.7121,3687.2,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829441128,0.48641753,3686.9,3686.8,2.89390209]
["bitfinex","ETHUSD",1717829441654,2.7121,3687.2,3687.1,0.57904743]
["bitfinex","ETHUSD",1717829442062,2.71178,3687.7,3687.6,0.57904743]
["bitfinex","ETHUSD",1717829442253,3.27359807,3687.7,3687.6,0.57904743]
["bitfinex","ETHUSD",1717829445459,2.94378492,3687.7,3687.6,0.57904743]
["bitfinex","ETHUSD",1717829455478,0.71861862,3687.7,3687.6,0.57904743]
["bitfinex","ETHUSD",1717829496255,2.71179,3687.6,3687.4,0.57904743]
["bitfinex","ETHUSD",1717829496750,0.4870366,3687.5,3687.4,0.57904743]
["bitfinex","ETHUSD",1717829497348,2.71179,3687.6,3687.4,0.57904743]
["bitfinex","ETHUSD",1717829497903,1.30826758,3688.4,3687.6,0.57904743]
["bitfinex","ETHUSD",1717829498103,0.35862676,3688.3,3687.6,0.57904743]
["bitfinex","ETHUSD",1717829498719,0.722,3688.4,3687.6,0.57904743]
["bitfinex","ETHUSD",1717829499108,0.58626758,3688.9,3688.3,0.57904743]
["bitfinex","ETHUSD",1717829499325,0.9518655,3688.8,3688.3,0.57904743]
["bitfinex","ETHUSD",1717829500169,2.71124,3688.4,3688.3,0.57904743]
["bitfinex","ETHUSD",1717829500363,5.71124,3688.4,3688.3,0.57904743]
["bitfinex","ETHUSD",1717829500835,6.19836853,3688.4,3688.0,0.57904743]
["bitfinex","ETHUSD",1717829501017,2.71134,3688.2,3688.0,0.57904743]
["bitfinex","ETHUSD",1717829501364,2.71149,3688.0,3687.8,8.00904743]
["bitfinex","ETHUSD",1717829501507,2.71149,3688.0,3687.8,0.57904743]
["bitfinex","ETHUSD",1717829501707,0.48732461,3687.9,3687.8,0.57904743]
["bitfinex","ETHUSD",1717829503522,0.48732461,3687.9,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829503958,2.71149,3688.0,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829504455,0.48721431,3687.9,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829504662,0.48721431,3687.9,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829504868,2.71149,3688.0,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829505216,0.48728784,3687.9,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829505651,2.71149,3688.0,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829505867,2.71149,3688.0,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829506164,0.48728784,3687.9,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829506553,2.71149,3688.0,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829507053,0.4873001,3687.9,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829507364,2.71149,3688.0,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829507865,0.4873001,3687.9,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829508023,0.4873001,3687.9,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829508445,2.71149,3688.0,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829508838,0.48734912,3687.9,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829509253,2.71149,3688.0,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829509418,2.71149,3688.0,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829509968,0.48734912,3687.9,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829510319,2.71149,3688.0,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829510520,0.48734912,3687.9,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829510779,2.71149,3688.0,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829511277,0.48734912,3687.9,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829511436,0.48734912,3687.9,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829511622,2.71149,3688.0,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829512023,0.48733074,3687.9,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829512603,0.4874104,3687.9,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829512898,2.71121,3688.4,3687.8,3.39711217]
["bitfinex","ETHUSD",1717829513067,2.71121,3688.4,3687.8,3.02264743]
["bitfinex","ETHUSD",1717829513397,2.71121,3688.4,3688.3,0.57904743]
["bitfinex","ETHUSD",1717829513610,5.71121,3688.4,3688.3,0.57904743]
["bitfinex","ETHUSD",1717829515107,6.1986204,3688.4,3688.3,0.57904743]
["bitfinex","ETHUSD",1717829524262,6.78485761,3688.4,3688.3,0.57904743]
["bitfinex","ETHUSD",1717829524904,6.78485584,3688.4,3688.3,0.57904743]
["bitfinex","ETHUSD",1717829533226,6.78485584,3688.4,3688.1,0.57904743]
["bitfinex","ETHUSD",1717829533548,2.71134,3688.2,3688.1,0.57904743]
["bitfinex","ETHUSD",1717829534131,3.19874427,3688.2,3688.1,0.57904743]
["bitfinex","ETHUSD",1717829537532,2.71134,3688.2,3688.1,0.57904743]
["bitfinex","ETHUSD",1717829537734,3.19868913,3688.2,3688.1,0.57904743]
["bitfinex","ETHUSD",1717829551827,3.19868913,3688.2,3688.1,3.05624743]
["bitfinex","ETHUSD",1717829562628,3.19868913,3688.2,3688.1,3.36187217]
["bitfinex","ETHUSD",1717829562938,0.48734913,3688.2,3688.1,3.36187217]
["bitfinex","ETHUSD",1717829563438,2.71107,3688.6,3688.4,0.57904743]
["bitfinex","ETHUSD",1717829575358,0.48749006,3688.5,3688.4,0.57904743]
["bitfinex","ETHUSD",1717829581863,0.48749006,3688.5,3688.4,2.94424743]
["bitfinex","ETHUSD",1717829586492,0.48749006,3688.5,3688.4,0.57904743]
["bitfinex","ETHUSD",1717829607278,0.48749006,3688.5,3688.4,2.85714743]
["bitfinex","ETHUSD",1717829608415,0.48749006,3688.5,3688.4,5.25771683]
["bitfinex","ETHUSD",1717829609679,0.48749006,3688.5,3688.4,4.53571683]
["bitfinex","ETHUSD",1717829611480,0.48749006,3688.5,3688.4,4.25000209]
["bitfinex","ETHUSD",1717829627331,0.48749006,3688.5,3688.4,4.97200209]
["bitfinex","ETHUSD",1717829627934,2.71078,3689.0,3688.9,0.57904743]
["bitfinex","ETHUSD",1717829629554,2.71078,3689.0,3688.7,0.57904743]
["bitfinex","ETHUSD",1717829635185,2.7109,3688.8,3688.7,0.57904743]
["bitfinex","ETHUSD",1717829635791,3.19858614,3688.8,3688.7,0.57904743]
["bitfinex","ETHUSD",1717829640239,3.19858614,3688.8,3688.5,0.57904743]
["bitfinex","ETHUSD",1717829640469,3.44166112,3688.8,3688.4,0.57904743]
["bitfinex","ETHUSD",1717829640671,3.44166112,3688.8,3688.3,7.43]
["bitfinex","ETHUSD",1717829641040,3.44166112,3688.8,3688.3,8.00904743]
["bitfinex","ETHUSD",1717829641636,2.71119,3688.5,3688.3,8.00904743]
["bitfinex","ETHUSD",1717829642041,0.48769224,3688.4,3688.3,8.00904743]
["bitfinex","ETHUSD",1717829645546,0.48769224,3688.4,3688.3,0.57904743]
["bitfinex","ETHUSD",1717829648345,2.71127,3688.3,3688.1,0.57904743]
["bitfinex","ETHUSD",1717829648743,0.48768614,3688.2,3688.1,0.57904743]
["bitfinex","ETHUSD",1717829649181,2.71127,3688.3,3688.1,0.57904743]
["bitfinex","ETHUSD",1717829659732,2.71127,3688.3,3687.9,0.57904743]
["bitfinex","ETHUSD",1717829659881,3.054597,3688.3,3687.9,0.57904743]
["bitfinex","ETHUSD",1717829660086,2.71142,3688.1,3687.9,0.57904743]
["bitfinex","ETHUSD",1717829660529,0.48720206,3688.0,3687.9,0.57904743]
["bitfinex","ETHUSD",1717829667738,2.71157,3687.9,3687.7,0.57904743]
["bitfinex","ETHUSD",1717829668097,0.48718982,3687.8,3687.7,0.57904743]
["bitfinex","ETHUSD",1717829669093,2.71157,3687.9,3687.7,0.57904743]
["bitfinex","ETHUSD",1717829670436,2.71157,3687.9,3687.5,0.57904743]
["bitfinex","ETHUSD",1717829674151,2.982727,3687.9,3687.5,0.57904743]
["bitfinex","ETHUSD",1717829674998,2.71157,3687.9,3687.5,0.57904743]
["bitfinex","ETHUSD",1717829678480,2.712,3687.4,3687.1,7.438]
["bitfinex","ETHUSD",1717829678777,2.712,3687.4,3687.0,0.57904743]
["bitfinex","ETHUSD",1717829678994,2.71208,3687.2,3687.0,0.57904743]
["bitfinex","ETHUSD",1717829679172,3.2495036,3687.2,3687.0,0.57904743]
["bitfinex","ETHUSD",1717829679335,2.92962442,3687.2,3687.0,0.57904743]
["bitfinex","ETHUSD",1717829679535,0.48671178,3687.1,3687.0,0.57904743]
["bitfinex","ETHUSD",1717829687955,2.71223,3687.0,3686.8,0.77904743]
["bitfinex","ETHUSD",1717829688300,0.48640525,3686.9,3686.8,0.77904743]
["bitfinex","ETHUSD",1717829689877,2.71223,3687.0,3686.8,0.77904743]
["bitfinex","ETHUSD",1717829704271,2.983453,3687.0,3686.8,0.77904743]
["bitfinex","ETHUSD",1717829704760,0.70956095,3686.9,3686.8,0.77904743]
["bitfinex","ETHUSD",1717829705758,0.77737357,3686.9,3686.8,0.2]
["bitfinex","ETHUSD",1717829705960,0.70956095,3686.9,3686.8,0.2]
["bitfinex","ETHUSD",1717829706163,1.15106235,3686.9,3686.8,0.2]
["bitfinex","ETHUSD",1717829708713,4.15106235,3686.9,3686.8,0.2]
["bitfinex","ETHUSD",1717829708993,4.73758858,3686.9,3686.8,0.2]
["bitfinex","ETHUSD",1717829734282,4.73758865,3686.9,3686.8,0.2]
["bitfinex","ETHUSD",1717829739712,4.51439618,3686.9,3686.8,0.2]
["bitfinex","ETHUSD",1717829746227,4.5144328,3686.9,3686.8,0.2]
["bitfinex","ETHUSD",1717829753578,4.51443592,3686.9,3686.8,0.2]
["bitfinex","ETHUSD",1717829762418,5.06443592,3686.9,3686.8,0.2]
["bitfinex","ETHUSD",1717829766099,5.42474,3686.8,3686.6,0.008]
["bitfinex","ETHUSD",1717829766290,5.42474,3686.8,3686.0,2.4672]
["bitfinex","ETHUSD",1717829766291,2.71253,3686.6,3686.3,0.008]
["bitfinex","ETHUSD",1717829766497,0.78982511,3686.5,3686.3,0.008]
["bitfinex","ETHUSD",1717829766693,2.70489,3686.1,3686.0,2.4672]
["bitfinex","ETHUSD",1717829767317,3.19019158,3686.1,3686.0,2.4672]
["bitfinex","ETHUSD",1717829769429,2.71318,3685.7,3685.6,0.57904743]
["bitfinex","ETHUSD",1717829769637,2.71318,3685.7,3685.6,3.04624743]
["bitfinex","ETHUSD",1717829799333,2.71318,3685.7,3685.6,3.42307217]
["bitfinex","ETHUSD",1717829802441,0.008,3686.0,3685.9,0.57904743]
["bitfinex","ETHUSD",1717829802645,2.71292,3686.1,3686.0,2.3114]
["bitfinex","ETHUSD",1717829806662,0.008,3686.3,3686.2,0.57904743]
["bitfinex","ETHUSD",1717829806896,2.71261,3686.5,3686.4,0.57904743]
["bitfinex","ETHUSD",1717829806897,2.72061,3686.5,3686.4,0.57904743]
["bitfinex","ETHUSD",1717829807108,2.72061,3686.5,3686.4,3.61244743]
["bitfinex","ETHUSD",1717829808263,3.20597292,3686.5,3686.4,3.61244743]
["bitfinex","ETHUSD",1717829830914,3.20597292,3686.5,3686.4,3.58444743]
["bitfinex","ETHUSD",1717829831120,3.19797292,3686.5,3686.4,3.58444743]
["bitfinex","ETHUSD",1717829835790,3.19797292,3686.5,3686.4,3.55644743]
["bitfinex","ETHUSD",1717829854254,0.48536292,3686.5,3686.4,3.55644743]
["bitfinex","ETHUSD",1717829874990,0.48536292,3686.5,3686.4,1.24504743]
["bitfinex","ETHUSD",1717829891402,0.48536292,3686.5,3686.4,3.68094743]
["bitfinex","ETHUSD",1717829891603,0.48536292,3686.5,3686.4,4.18832764]
["bitfinex","ETHUSD",1717829892202,0.008,3686.6,3686.4,4.18832764]
["bitfinex","ETHUSD",1717829892418,0.008,3686.8,3686.7,0.52304743]
["bitfinex","ETHUSD",1717829892618,2.7123,3687.0,3686.7,0.52304743]
["bitfinex","ETHUSD",1717829892619,2.7123,3687.0,3686.9,0.51504743]
["bitfinex","ETHUSD",1717829892842,2.7123,3687.0,3686.9,1.23704743]
["bitfinex","ETHUSD",1717829902373,5.71195,3687.4,3687.1,0.51504743]
["bitfinex","ETHUSD",1717829902870,6.28293471,3687.4,3687.1,0.51504743]
["bitfinex","ETHUSD",1717829903230,5.71195,3687.4,3687.1,0.51504743]
["bitfinex","ETHUSD",1717829905273,0.48593319,3687.3,3687.1,0.51504743]
["bitfinex","ETHUSD",1717829906766,2.71208,3687.2,3687.1,0.51504743]
["bitfinex","ETHUSD",1717829906968,3.19814808,3687.2,3687.1,0.51504743]
["bitfinex","ETHUSD",1717830000638,3.19814808,3687.2,3687.1,1.06504743]
["bitfinex","ETHUSD",1717830010999,3.19814808,3687.2,3687.1,1.78704743]
["bitfinex","ETHUSD",1717830018582,0.48606808,3687.2,3687.1,1.78704743]
["bitfinex","ETHUSD",1717830018777,2.71151,3688.0,3687.1,5.71234481]
["bitfinex","ETHUSD",1717830018994,3.43251,3689.4,3688.3,0.51504743]
["bitfinex","ETHUSD",1717830018995,2.71121,3688.4,3688.3,0.51504743]
["bitfinex","ETHUSD",1717830019337,2.71121,3688.4,3688.3,1.23704743]
["bitfinex","ETHUSD",1717830019493,2.71121,3688.4,3688.3,1.78704743]
["bitfinex","ETHUSD",1717830021005,2.982331,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1717830021335,2.982331,3688.4,3688.2,0.722]
["bitfinex","ETHUSD",1717830021637,2.982331,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1717830021840,3.46909181,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1717830023144,3.46909181,3688.4,3688.0,0.55]
["bitfinex","ETHUSD",1717830023295,2.71134,3688.2,3688.0,0.722]
["bitfinex","ETHUSD",1717830023495,2.71134,3688.2,3688.1,0.55]
["bitfinex","ETHUSD",1717830027846,2.71134,3688.2,3688.1,2.8487]
["bitfinex","ETHUSD",1717830031631,2.34134,3688.2,3688.1,2.8487]
["bitfinex","ETHUSD",1717830031804,2.82814984,3688.2,3688.1,2.8487]
["bitfinex","ETHUSD",1717830031999,2.82814984,3688.2,3688.1,3.25807474]
["bitfinex","ETHUSD",1717830032423,2.34134,3688.2,3688.1,3.25807474]
["bitfinex","ETHUSD",1717830032629,2.82836436,3688.2,3688.1,3.25807474]
["bitfinex","ETHUSD",1717830039749,0.48702436,3688.2,3688.1,3.25807474]
["bitfinex","ETHUSD",1717830040057,2.71103,3688.7,3688.1,3.25807474]
["bitfinex","ETHUSD",1717830040207,2.71103,3688.7,3688.6,0.722]
["bitfinex","ETHUSD",1717830040714,2.71103,3688.7,3688.6,1.272]
["bitfinex","ETHUSD",1717830051360,3.19835459,3688.7,3688.6,1.272]
["bitfinex","ETHUSD",1717830067357,0.48732459,3688.7,3688.6,3.5994]
["bitfinex","ETHUSD",1717830067683,2.71071,3689.1,3688.6,4.01164474]
["bitfinex","ETHUSD",1717830068005,2.71071,3689.1,3689.0,0.722]
["bitfinex","ETHUSD",1717830068562,2.71071,3689.1,3689.0,1.272]
["bitfinex","ETHUSD",1717830074136,2.71071,3689.1,3689.0,3.5994]
["bitfinex","ETHUSD",1717830081936,2.7104,3689.5,3689.1,0.51504743]
["bitfinex","ETHUSD",1717830082099,2.7104,3689.5,3689.4,0.722]
["bitfinex","ETHUSD",1717830082293,2.7104,3689.5,3689.2,0.96144474]
["bitfinex","ETHUSD",1717830082534,2.7104,3689.5,3689.4,0.722]
["bitfinex","ETHUSD",1717830082836,2.7104,3689.5,3689.4,1.272]
["bitfinex","ETHUSD",1717830085333,2.7104,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717830085535,2.7104,3689.5,3689.4,0.722]
["bitfinex","ETHUSD",1717830085732,2.7104,3689.5,3689.4,1.272]
["bitfinex","ETHUSD",1717830088861,3.19853332,3689.5,3689.4,1.272]
["bitfinex","ETHUSD",1717830092737,3.19853332,3689.5,3689.4,3.58]
["bitfinex","ETHUSD",1717830093338,3.19853332,3689.5,3689.4,3.98950474]
["bitfinex","ETHUSD",1717830099046,3.19853332,3689.5,3689.4,3.26750474]
["bitfinex","ETHUSD",1717830099274,3.19853332,3689.5,3689.4,3.98950474]
["bitfinex","ETHUSD",1717830101079,3.19853332,3689.5,3689.4,1.68150474]
["bitfinex","ETHUSD",1717830126220,3.19853332,3689.5,3689.4,0.95950474]
["bitfinex","ETHUSD",1717830126427,3.19853332,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717830127908,3.19853332,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1717830128822,2.71081,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717830128991,2.71081,3689.0,3688.8,0.51504743]
["bitfinex","ETHUSD",1717830128992,2.91452199,3689.0,3688.8,0.51504743]
["bitfinex","ETHUSD",1717830129200,3.4028942,3689.0,3688.8,0.51504743]
["bitfinex","ETHUSD",1717830130280,3.4028942,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717830142495,0.6920842,3689.0,3688.9,3.86210474]
["bitfinex","ETHUSD",1717830145336,3.4028442,3689.0,3688.5,0.52304743]
["bitfinex","ETHUSD",1717830145538,0.6920842,3689.0,3688.4,0.008]
["bitfinex","ETHUSD",1717830145706,0.6920842,3689.0,3688.3,0.52304743]
["bitfinex","ETHUSD",1717830145914,0.20371199,3689.0,3688.4,0.722]
["bitfinex","ETHUSD",1717830146916,0.20371199,3689.0,3688.5,0.55]
["bitfinex","ETHUSD",1717830147101,2.71105,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717830147303,3.18300321,3688.6,3688.4,0.722]
["bitfinex","ETHUSD",1717830148629,3.18300321,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717830150165,3.18300321,3688.6,3688.5,0.72950474]
["bitfinex","ETHUSD",1717830150368,3.18300321,3688.6,3688.5,1.24455217]
["bitfinex","ETHUSD",1717830161842,3.18300321,3688.6,3688.5,1.06504743]
["bitfinex","ETHUSD",1717830180292,3.18300321,3688.6,3688.5,1.78704743]
["bitfinex","ETHUSD",1717830181913,3.18300321,3688.6,3688.5,1.06504743]
["bitfinex","ETHUSD",1717830183181,3.18300321,3688.6,3688.5,1.78704743]
["bitfinex","ETHUSD",1717830183437,3.18300321,3688.6,3688.2,0.008]
["bitfinex","ETHUSD",1717830183715,3.18300321,3688.6,3686.7,1.42105504]
["bitfinex","ETHUSD",1717830183716,1.69427627,3688.5,3688.1,0.008]
["bitfinex","ETHUSD",1717830183936,1.69427627,3688.5,3687.8,0.51504743]
["bitfinex","ETHUSD",1717830183937,2.70357,3687.9,3687.8,0.51504743]
["bitfinex","ETHUSD",1717830184077,2.93615119,3687.9,3687.8,0.51504743]
["bitfinex","ETHUSD",1717830184542,3.40779595,3687.9,3687.8,0.51504743]
["bitfinex","ETHUSD",1717830186328,3.40779595,3687.9,3687.8,1.23704743]
["bitfinex","ETHUSD",1717830186539,3.40779595,3687.9,3687.8,1.78704743]
["bitfinex","ETHUSD",1717830187441,3.40779595,3687.9,3687.8,1.06504743]
["bitfinex","ETHUSD",1717830197371,3.40779595,3687.9,3687.8,3.42224743]
["bitfinex","ETHUSD",1717830197551,3.40779595,3687.9,3687.8,3.83667217]
["bitfinex","ETHUSD",1717830199657,0.70422595,3687.9,3687.8,3.83667217]
["bitfinex","ETHUSD",1717830207263,0.10164476,3687.9,3687.8,5.22952683]
["bitfinex","ETHUSD",1717830207439,0.45915096,3687.9,3687.8,5.22952683]
["bitfinex","ETHUSD",1717830207844,0.008,3688.1,3688.0,2.87224743]
["bitfinex","ETHUSD",1717830208044,0.008,3688.4,3688.0,4.18940011]
["bitfinex","ETHUSD",1717830208228,0.45901523,3688.1,3688.0,3.46740011]
["bitfinex","ETHUSD",1717830208422,0.008,3688.2,3688.0,4.18940011]
["bitfinex","ETHUSD",1717830208631,0.45901523,3688.1,3688.0,3.46740011]
["bitfinex","ETHUSD",1717830208876,0.45901523,3688.1,3688.0,4.98710209]
["bitfinex","ETHUSD",1717830209024,0.008,3688.2,3688.1,2.3572]
["bitfinex","ETHUSD",1717830209229,0.20165637,3688.5,3688.4,0.50704743]
["bitfinex","ETHUSD",1717830209542,0.20165637,3688.5,3688.4,1.77904743]
["bitfinex","ETHUSD",1717830209877,0.20165637,3688.5,3688.4,2.33275764]
["bitfinex","ETHUSD",1717830213729,0.20165637,3688.5,3688.4,1.61075764]
["bitfinex","ETHUSD",1717830214058,0.20165637,3688.5,3688.4,2.33275764]
["bitfinex","ETHUSD",1717830216477,0.66104182,3688.5,3688.4,2.33275764]
["bitfinex","ETHUSD",1717830216630,0.20165637,3688.5,3688.4,2.33275764]
["bitfinex","ETHUSD",1717830216832,0.66104182,3688.5,3688.4,2.33275764]
["bitfinex","ETHUSD",1717830217029,0.20165637,3688.5,3688.4,4.81925764]
["bitfinex","ETHUSD",1717830217235,0.66104182,3688.5,3688.4,4.81925764]
["bitfinex","ETHUSD",1717830217463,0.20165637,3688.5,3688.4,4.81925764]
["bitfinex","ETHUSD",1717830217659,0.66104182,3688.5,3688.4,4.81925764]
["bitfinex","ETHUSD",1717830225558,0.45938545,3688.5,3688.4,4.81925764]
["bitfinex","ETHUSD",1717830225781,2.7107,3689.1,3688.4,4.81925764]
["bitfinex","ETHUSD",1717830225948,2.7107,3689.1,3689.0,0.722]
["bitfinex","ETHUSD",1717830226406,2.7107,3689.1,3689.0,1.77904743]
["bitfinex","ETHUSD",1717830231935,3.17033841,3689.1,3689.0,1.77904743]
["bitfinex","ETHUSD",1717830233004,0.45963841,3689.1,3689.0,1.95695217]
["bitfinex","ETHUSD",1717830233521,2.71041,3689.5,3689.3,0.50704743]
["bitfinex","ETHUSD",1717830233719,2.71041,3689.5,3689.4,1.272]
["bitfinex","ETHUSD",1717830242752,2.71041,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717830243126,2.71041,3689.5,3689.3,0.558]
["bitfinex","ETHUSD",1717830243321,2.71041,3689.5,3689.3,0.55]
["bitfinex","ETHUSD",1717830244835,2.71041,3689.5,3689.2,0.008]
["bitfinex","ETHUSD",1717830245151,2.71041,3689.5,3689.0,1.272]
["bitfinex","ETHUSD",1717830245152,2.92063562,3689.1,3689.0,1.272]
["bitfinex","ETHUSD",1717830247072,3.38048379,3689.1,3689.0,1.272]
["bitfinex","ETHUSD",1717830248477,3.38048379,3689.1,3689.0,3.7167]
["bitfinex","ETHUSD",1717830248644,3.38048379,3689.1,3689.0,4.13907474]
["bitfinex","ETHUSD",1717830253881,0.67780379,3689.1,3689.0,4.13907474]
["bitfinex","ETHUSD",1717830279915,0.67780379,3689.1,3689.0,1.69437474]
["bitfinex","ETHUSD",1717830286219,0.67780379,3689.1,3689.0,5.5332294]
["bitfinex","ETHUSD",1717830296066,0.21795562,3689.1,3689.0,5.5332294]
["bitfinex","ETHUSD",1717830313906,0.008,3689.3,3689.1,2.71068]
["bitfinex","ETHUSD",1717830314102,0.012077,3689.4,3689.2,3.80239777]
["bitfinex","ETHUSD",1717830318039,0.012077,3689.4,3689.3,0.722]
["bitfinex","ETHUSD",1717830318237,0.004077,3689.4,3689.3,1.272]
["bitfinex","ETHUSD",1717830318821,0.46434457,3689.4,3689.3,1.272]
["bitfinex","ETHUSD",1717830319546,0.46434457,3689.4,3689.3,1.78402231]
["bitfinex","ETHUSD",1717830323283,0.46434457,3689.4,3689.3,3.17687697]
["bitfinex","ETHUSD",1717830323453,0.46434457,3689.4,3689.3,5.59937697]
["bitfinex","ETHUSD",1717830326476,0.46026757,3689.4,3689.3,5.59937697]
["bitfinex","ETHUSD",1717830339384,0.46026757,3689.4,3689.3,3.17687697]
["bitfinex","ETHUSD",1717830339581,0.008,3689.5,3689.3,3.17687697]
["bitfinex","ETHUSD",1717830339881,0.008,3689.7,3689.4,2.8078151]
["bitfinex","ETHUSD",1717830340080,0.012077,3689.7,3689.6,0.722]
["bitfinex","ETHUSD",1717830340298,0.012077,3689.7,3689.6,1.272]
["bitfinex","ETHUSD",1717830342515,0.012077,3689.7,3689.6,1.77904743]
["bitfinex","ETHUSD",1717830345101,2.672157,3690.0,3689.6,1.78704743]
["bitfinex","ETHUSD",1717830345440,2.672157,3690.0,3689.9,0.722]
["bitfinex","ETHUSD",1717830345619,2.672157,3690.0,3689.9,1.272]
["bitfinex","ETHUSD",1717830346391,2.672157,3690.0,3689.9,1.77904743]
["bitfinex","ETHUSD",1717830351938,3.10640355,3690.0,3689.9,1.77904743]
["bitfinex","ETHUSD",1717830366422,0.43424655,3690.0,3689.9,1.77904743]
["bitfinex","ETHUSD",1717830366650,2.7419352,3690.4,3689.9,1.77904743]
["bitfinex","ETHUSD",1717830366849,2.7419352,3690.4,3690.1,1.22904743]
["bitfinex","ETHUSD",1717830367165,0.65903954,3690.3,3690.1,1.22904743]
["bitfinex","ETHUSD",1717830367465,0.65903954,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717830370980,0.60903954,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717830376349,0.60903954,3690.3,3690.2,0.97602474]
["bitfinex","ETHUSD",1717830376555,0.22481766,3690.3,3690.2,0.97602474]
["bitfinex","ETHUSD",1717830379906,0.22481766,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717830380088,0.22481766,3690.3,3690.2,1.272]
["bitfinex","ETHUSD",1717830394013,2.7419352,3690.4,3690.2,1.272]
["bitfinex","ETHUSD",1717830395095,0.43258605,3690.3,3690.2,1.272]
["bitfinex","ETHUSD",1717830395293,2.7419352,3690.4,3690.2,1.272]
["bitfinex","ETHUSD",1717830395822,0.43258605,3690.3,3690.2,1.272]
["bitfinex","ETHUSD",1717830396335,2.7419352,3690.4,3690.2,1.272]
["bitfinex","ETHUSD",1717830402867,2.7419352,3690.4,3690.3,0.50704743]
["bitfinex","ETHUSD",1717830403089,2.7419352,3690.4,3690.3,3.50304743]
["bitfinex","ETHUSD",1717830403216,2.7419352,3690.4,3690.3,3.98135217]
["bitfinex","ETHUSD",1717830404429,0.0321752,3690.4,3690.3,3.98135217]
["bitfinex","ETHUSD",1717830404940,0.46482908,3690.4,3690.3,3.98135217]
["bitfinex","ETHUSD",1717830408277,0.46482908,3690.4,3690.3,3.98135217]
["bitfinex","ETHUSD",1717830410334,0.46482908,3690.4,3690.3,1.77904743]
["bitfinex","ETHUSD",1717830423843,0.46482908,3690.4,3690.3,1.05704743]
["bitfinex","ETHUSD",1717830424146,0.46482908,3690.4,3690.3,1.77904743]
["bitfinex","ETHUSD",1717830430138,0.46482908,3690.4,3690.3,4.20494743]
["bitfinex","ETHUSD",1717830447324,0.46482908,3690.4,3690.3,1.05704743]
["bitfinex","ETHUSD",1717830447725,0.46482908,3690.4,3690.3,1.77904743]
["bitfinex","ETHUSD",1717830451870,2.7098,3690.3,3690.1,0.008]
["bitfinex","ETHUSD",1717830452042,2.70214,3689.9,3689.8,0.722]
["bitfinex","ETHUSD",1717830452873,3.13482471,3689.9,3689.8,0.722]
["bitfinex","ETHUSD",1717830453373,3.13482471,3689.9,3689.8,1.272]
["bitfinex","ETHUSD",1717830456873,3.13482471,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717830457066,3.13482471,3689.9,3689.8,1.272]
["bitfinex","ETHUSD",1717830462891,3.13482471,3689.9,3689.8,3.5465]
["bitfinex","ETHUSD",1717830466429,3.13482471,3689.9,3689.8,3.95185474]
["bitfinex","ETHUSD",1717830475057,0.43268471,3689.9,3689.8,3.95185474]
["bitfinex","ETHUSD",1717830475429,0.008,3690.1,3690.0,0.50704743]
["bitfinex","ETHUSD",1717830475659,2.70981,3690.3,3690.2,0.50704743]
["bitfinex","ETHUSD",1717830475660,2.71781,3690.3,3690.2,0.50704743]
["bitfinex","ETHUSD",1717830475858,2.71781,3690.3,3690.2,1.22904743]
["bitfinex","ETHUSD",1717830476041,2.71781,3690.3,3690.2,1.77904743]
["bitfinex","ETHUSD",1717830486947,3.15043921,3690.3,3690.2,1.77904743]
["bitfinex","ETHUSD",1717830498704,3.15043921,3690.3,3690.2,4.05124743]
["bitfinex","ETHUSD",1717830508523,3.15043921,3690.3,3690.2,1.77904743]
["bitfinex","ETHUSD",1717830509420,3.15043921,3690.3,3690.2,1.05704743]
["bitfinex","ETHUSD",1717830509637,3.15043921,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717830509838,3.15043921,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717830513218,3.15043921,3690.3,3690.1,1.05704743]
["bitfinex","ETHUSD",1717830514132,3.15043921,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717830514453,3.15043921,3690.3,3690.1,1.05704743]
["bitfinex","ETHUSD",1717830515545,3.15043921,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717830516605,0.44062921,3690.3,3689.9,0.722]
["bitfinex","ETHUSD",1717830516806,0.008,3690.2,3690.0,0.55]
["bitfinex","ETHUSD",1717830517024,0.44062921,3690.3,3690.0,0.55]
["bitfinex","ETHUSD",1717830517229,0.008,3690.3,3690.0,0.55]
["bitfinex","ETHUSD",1717830517468,0.43248738,3690.2,3690.0,0.55]
["bitfinex","ETHUSD",1717830517754,0.008,3690.2,3690.0,0.55]
["bitfinex","ETHUSD",1717830517959,0.0321752,3690.4,3690.0,0.55]
["bitfinex","ETHUSD",1717830517960,0.008,3690.3,3690.0,0.55]
["bitfinex","ETHUSD",1717830518116,0.43248738,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717830518317,2.71791,3690.2,3690.0,0.55]
["bitfinex","ETHUSD",1717830518532,0.43248738,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1717830525578,2.45039738,3690.2,3690.0,0.55]
["bitfinex","ETHUSD",1717830525743,2.44239738,3690.2,3690.1,0.722]
["bitfinex","ETHUSD",1717830525938,2.44239738,3690.2,3690.1,1.272]
["bitfinex","ETHUSD",1717830533199,2.86052401,3690.2,3690.1,1.272]
["bitfinex","ETHUSD",1717830540158,2.86052401,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717830540412,3.0795722,3690.2,3690.0,0.722]
["bitfinex","ETHUSD",1717830540558,3.0795722,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717830541475,2.71016,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717830541775,3.1282558,3689.9,3689.8,1.272]
["bitfinex","ETHUSD",1717830541968,3.1282558,3689.9,3689.8,1.68121474]
["bitfinex","ETHUSD",1717830547487,3.1282558,3689.9,3689.8,3.5851]
["bitfinex","ETHUSD",1717830558127,0.4180958,3689.9,3689.8,3.5851]
["bitfinex","ETHUSD",1717830558526,0.22704819,3690.2,3690.1,0.50704743]
["bitfinex","ETHUSD",1717830558701,0.21904819,3690.2,3690.1,1.77904743]
["bitfinex","ETHUSD",1717830561831,0.63732282,3690.2,3690.1,1.77904743]
["bitfinex","ETHUSD",1717830562033,0.21904819,3690.2,3690.1,1.77904743]
["bitfinex","ETHUSD",1717830562246,0.63732282,3690.2,3690.1,1.77904743]
["bitfinex","ETHUSD",1717830562428,0.21904819,3690.2,3690.1,1.77904743]
["bitfinex","ETHUSD",1717830562747,0.63732282,3690.2,3690.1,1.77904743]
["bitfinex","ETHUSD",1717830568303,0.63732282,3690.2,3690.1,0.722]
["bitfinex","ETHUSD",1717830568611,3.63732282,3690.2,3689.6,1.22904743]
["bitfinex","ETHUSD",1717830568818,0.64532282,3690.2,3689.6,1.22904743]
["bitfinex","ETHUSD",1717830569562,0.64532282,3690.2,3689.6,0.50704743]
["bitfinex","ETHUSD",1717830569761,0.22704819,3690.2,3689.6,1.22904743]
["bitfinex","ETHUSD",1717830570215,2.71024,3689.7,3689.6,1.22904743]
["bitfinex","ETHUSD",1717830570376,5.71024,3689.7,3689.6,1.77904743]
["bitfinex","ETHUSD",1717830570911,6.12848996,3689.7,3689.6,1.77904743]
["bitfinex","ETHUSD",1717830573968,6.12848996,3689.7,3689.6,1.05704743]
["bitfinex","ETHUSD",1717830574174,6.12848996,3689.7,3689.6,1.77904743]
["bitfinex","ETHUSD",1717830575005,6.12848996,3689.7,3689.6,1.05704743]
["bitfinex","ETHUSD",1717830575204,6.74213896,3689.7,3689.6,1.05704743]
["bitfinex","ETHUSD",1717830575506,6.12848996,3689.7,3689.6,1.05704743]
["bitfinex","ETHUSD",1717830593448,2.71061,3689.2,3689.1,7.43]
["bitfinex","ETHUSD",1717830593644,2.71061,3689.2,3688.9,0.50704743]
["bitfinex","ETHUSD",1717830593847,3.12811374,3689.2,3688.9,0.50704743]
["bitfinex","ETHUSD",1717830595645,3.12811374,3689.2,3689.0,1.272]
["bitfinex","ETHUSD",1717830600854,3.12811374,3689.2,3689.1,0.50704743]
["bitfinex","ETHUSD",1717830601117,3.12811374,3689.2,3689.1,3.90041217]
["bitfinex","ETHUSD",1717830601258,0.41750374,3689.2,3689.1,3.90041217]
["bitfinex","ETHUSD",1717830601431,2.71033,3689.6,3689.5,0.50704743]
["bitfinex","ETHUSD",1717830601638,5.71033,3689.6,3689.5,1.77904743]
["bitfinex","ETHUSD",1717830606885,6.1275438,3689.6,3689.5,1.77904743]
["bitfinex","ETHUSD",1717830608213,3.1275438,3689.6,3689.5,4.20824743]
["bitfinex","ETHUSD",1717830609319,0.4172138,3689.6,3689.5,4.62907217]
["bitfinex","ETHUSD",1717830609828,3.008,3690.0,3689.8,0.50704743]
["bitfinex","ETHUSD",1717830610117,3.0,3690.0,3689.9,1.272]
["bitfinex","ETHUSD",1717830610688,2.71002,3690.1,3690.0,0.50704743]
["bitfinex","ETHUSD",1717830610867,5.71002,3690.1,3690.0,1.05704743]
["bitfinex","ETHUSD",1717830611071,5.71002,3690.1,3690.0,3.48624743]
["bitfinex","ETHUSD",1717830611777,5.71002,3690.1,3690.0,1.05704743]
["bitfinex","ETHUSD",1717830629401,2.71002,3690.1,3690.0,1.05704743]
["bitfinex","ETHUSD",1717830629607,0.21904819,3690.2,3690.1,2.3119]
["bitfinex","ETHUSD",1717830629842,0.21904819,3690.2,3690.1,3.5839]
["bitfinex","ETHUSD",1717830636841,0.62335564,3690.2,3690.1,3.5839]
["bitfinex","ETHUSD",1717830637852,0.62335564,3690.2,3690.1,4.97675466]
["bitfinex","ETHUSD",1717830638141,0.21904819,3690.2,3690.1,4.97675466]
["bitfinex","ETHUSD",1717830638311,0.21904819,3690.2,3690.1,5.81393334]
["bitfinex","ETHUSD",1717830638511,0.62344867,3690.2,3690.1,5.81393334]
["bitfinex","ETHUSD",1717830651951,0.40440048,3690.2,3690.1,5.81393334]
["bitfinex","ETHUSD",1717830652324,0.0401752,3690.4,3690.1,5.81393334]
["bitfinex","ETHUSD",1717830652665,0.0401752,3690.4,3690.3,3.1537]
["bitfinex","ETHUSD",1717830652820,0.0321752,3690.4,3690.3,5.75842321]
["bitfinex","ETHUSD",1717830666286,0.0321752,3690.4,3690.3,6.26547064]
["bitfinex","ETHUSD",1717830666498,0.0321752,3690.4,3690.3,2.44990209]
["bitfinex","ETHUSD",1717830666801,0.0321752,3690.4,3690.3,3.17190209]
["bitfinex","ETHUSD",1717830667087,0.43623684,3690.4,3690.3,3.17190209]
["bitfinex","ETHUSD",1717830669187,0.43623684,3690.4,3690.3,1.77904743]
["bitfinex","ETHUSD",1717830671462,0.43623684,3690.4,3690.3,1.05704743]
["bitfinex","ETHUSD",1717830671661,0.43623684,3690.4,3690.3,1.77904743]
["bitfinex","ETHUSD",1717830671867,0.43623684,3690.4,3690.3,1.05704743]
["bitfinex","ETHUSD",1717830672114,0.43623684,3690.4,3690.3,1.77904743]
["bitfinex","ETHUSD",1717830674406,0.43623684,3690.4,3690.3,1.05704743]
["bitfinex","ETHUSD",1717830674585,0.43623684,3690.4,3690.3,1.77904743]
["bitfinex","ETHUSD",1717830676498,0.43623684,3690.4,3690.3,1.05704743]
["bitfinex","ETHUSD",1717830676705,0.43623684,3690.4,3690.3,1.77904743]
["bitfinex","ETHUSD",1717830688994,0.43623684,3690.4,3690.3,1.05704743]
["bitfinex","ETHUSD",1717830698505,0.39323684,3690.4,3690.3,1.05704743]
["bitfinex","ETHUSD",1717830698705,2.71763,3690.6,3690.3,1.05704743]
["bitfinex","ETHUSD",1717830698937,0.40350852,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717830699304,0.40350852,3690.5,3690.4,1.272]
["bitfinex","ETHUSD",1717830725303,0.40350852,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717830725592,0.40350852,3690.5,3690.4,1.272]
["bitfinex","ETHUSD",1717830734455,0.40350852,3690.5,3690.4,3.6004]
["bitfinex","ETHUSD",1717830734702,0.40350852,3690.5,3690.4,1.272]
["bitfinex","ETHUSD",1717830749293,0.40350852,3690.5,3690.4,4.11504474]
["bitfinex","ETHUSD",1717830754038,0.40350852,3690.5,3690.4,3.67164246]
["bitfinex","ETHUSD",1717830762351,0.008,3690.6,3690.5,2.90084743]
["bitfinex","ETHUSD",1717830762550,3.0,3691.3,3691.0,0.49904743]
["bitfinex","ETHUSD",1717830762709,2.99915824,3691.3,3691.2,0.722]
["bitfinex","ETHUSD",1717830763215,2.99915824,3691.3,3691.2,1.272]
["bitfinex","ETHUSD",1717830763548,3.56997606,3691.3,3691.2,1.272]
["bitfinex","ETHUSD",1717830763733,3.56997606,3691.3,3691.2,1.19296811]
["bitfinex","ETHUSD",1717830763931,3.56997606,3691.3,3691.2,1.1158874]
["bitfinex","ETHUSD",1717830771858,3.97415439,3691.3,3691.2,1.1158874]
["bitfinex","ETHUSD",1717830789306,3.40333657,3691.3,3691.2,1.1158874]
["bitfinex","ETHUSD",1717830804289,0.40417833,3691.3,3691.2,1.1158874]
["bitfinex","ETHUSD",1717830814288,3.40417833,3691.3,3691.2,1.1158874]
["bitfinex","ETHUSD",1717830832425,3.40417833,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1717830832629,3.40417833,3691.3,3691.1,0.55]
["bitfinex","ETHUSD",1717830834660,3.40417833,3691.3,3691.2,0.722]
["bitfinex","ETHUSD",1717830834957,3.40417833,3691.3,3691.2,1.272]
["bitfinex","ETHUSD",1717830846752,3.40417833,3691.3,3691.2,3.703]
["bitfinex","ETHUSD",1717830849655,0.40417833,3691.3,3691.2,3.703]
["bitfinex","ETHUSD",1717830849854,2.70872,3691.8,3691.2,4.12400474]
["bitfinex","ETHUSD",1717830850062,3.40416593,3691.7,3691.5,0.49904743]
["bitfinex","ETHUSD",1717830850291,3.40416593,3691.7,3691.6,1.272]
["bitfinex","ETHUSD",1717830850591,3.60993231,3691.7,3691.6,1.272]
["bitfinex","ETHUSD",1717830861365,0.00387315,3692.0,3691.6,5.05865466]
["bitfinex","ETHUSD",1717830861616,0.58570071,3693.5,3693.4,0.49904743]
["bitfinex","ETHUSD",1717830861773,0.58570071,3694.0,3693.4,1.22104743]
["bitfinex","ETHUSD",1717830861961,0.58570071,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1717830862169,0.008,3693.6,3691.8,1.14009415]
["bitfinex","ETHUSD",1717830862365,2.70797,3692.8,3692.2,0.49904743]
["bitfinex","ETHUSD",1717830862610,2.71597,3692.8,3692.2,0.49904743]
["bitfinex","ETHUSD",1717830862846,2.71597,3692.8,3692.3,0.55]
["bitfinex","ETHUSD",1717830863019,2.70797,3692.8,3692.7,0.722]
["bitfinex","ETHUSD",1717830863167,2.979567,3692.8,3692.7,0.722]
["bitfinex","ETHUSD",1717830863817,5.979567,3692.8,3692.7,0.722]
["bitfinex","ETHUSD",1717830864629,5.979567,3692.8,3692.5,0.49904743]
["bitfinex","ETHUSD",1717830864807,5.979567,3692.8,3692.7,0.722]
["bitfinex","ETHUSD",1717830875981,5.979567,3692.8,3692.4,0.722]
["bitfinex","ETHUSD",1717830876184,2.70811,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717830876402,5.70811,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717830876721,6.07310438,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717830877020,6.07310438,3692.6,3692.1,0.49904743]
["bitfinex","ETHUSD",1717830877193,2.70826,3692.4,3692.2,0.55]
["bitfinex","ETHUSD",1717830877619,0.36490092,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1717830879997,0.36490092,3692.3,3692.1,0.55]
["bitfinex","ETHUSD",1717830881583,0.36490092,3692.3,3692.2,4.97620209]
["bitfinex","ETHUSD",1717830881812,0.36490092,3692.3,3692.2,4.13334743]
["bitfinex","ETHUSD",1717830882023,0.008,3692.7,3692.2,4.87253117]
["bitfinex","ETHUSD",1717830882207,0.008,3692.9,3692.7,0.49904743]
["bitfinex","ETHUSD",1717830882386,2.71582,3693.1,3692.9,0.722]
["bitfinex","ETHUSD",1717830882583,2.70782,3693.1,3692.9,0.722]
["bitfinex","ETHUSD",1717830885543,2.70782,3693.1,3692.7,0.49904743]
["bitfinex","ETHUSD",1717830885729,3.287402,3693.1,3692.9,0.722]
["bitfinex","ETHUSD",1717830885951,3.279402,3693.1,3692.7,0.49904743]
["bitfinex","ETHUSD",1717830886150,3.287402,3693.1,3692.8,1.272]
["bitfinex","ETHUSD",1717830886431,0.3287402,3693.0,3692.8,1.272]
["bitfinex","ETHUSD",1717830887949,0.3287402,3693.0,3692.5,0.49904743]
["bitfinex","ETHUSD",1717830888108,0.49474033,3693.0,3692.6,1.272]
["bitfinex","ETHUSD",1717830890147,0.49474033,3693.0,3692.6,0.55]
["bitfinex","ETHUSD",1717830890350,0.49474033,3693.0,3692.7,0.722]
["bitfinex","ETHUSD",1717830890531,0.48674033,3693.0,3692.7,0.722]
["bitfinex","ETHUSD",1717830891949,0.3658734,3692.9,3692.7,0.722]
["bitfinex","ETHUSD",1717830900223,0.3658734,3692.9,3692.7,3.1593]
["bitfinex","ETHUSD",1717830902187,0.3658734,3692.9,3692.8,0.49904743]
["bitfinex","ETHUSD",1717830902495,0.3658734,3692.9,3692.8,1.04904743]
["bitfinex","ETHUSD",1717830904984,0.3658734,3692.9,3692.8,1.77104743]
["bitfinex","ETHUSD",1717830907878,0.3658734,3692.9,3692.8,1.04904743]
["bitfinex","ETHUSD",1717830908109,0.3658734,3692.9,3692.8,1.77104743]
["bitfinex","ETHUSD",1717830909119,0.3658734,3692.9,3692.8,1.22104743]
["bitfinex","ETHUSD",1717830910619,0.3658734,3692.9,3692.8,0.49904743]
["bitfinex","ETHUSD",1717830910779,0.3658734,3692.9,3692.8,1.22104743]
["bitfinex","ETHUSD",1717830913736,0.3658734,3692.9,3692.8,0.49904743]
["bitfinex","ETHUSD",1717830913944,0.3658734,3692.9,3692.8,1.22104743]
["bitfinex","ETHUSD",1717830915601,0.3658734,3692.9,3692.8,0.722]
["bitfinex","ETHUSD",1717830917630,0.3658734,3692.9,3692.8,4.92640209]
["bitfinex","ETHUSD",1717830917936,0.008,3693.1,3692.8,6.2398463]
["bitfinex","ETHUSD",1717830918143,0.008,3693.3,3693.0,0.722]
["bitfinex","ETHUSD",1717830918311,0.008,3693.4,3693.2,0.722]
["bitfinex","ETHUSD",1717830918696,0.008,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1717830918933,0.008,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1717830919137,0.008,3693.5,3693.4,0.722]
["bitfinex","ETHUSD",1717830919428,0.008,3693.5,3693.4,1.272]
["bitfinex","ETHUSD",1717830919639,0.008,3693.5,3693.4,0.722]
["bitfinex","ETHUSD",1717830921528,0.008,3693.5,3693.4,1.22104743]
["bitfinex","ETHUSD",1717830922567,0.008,3693.5,3693.4,3.53354743]
["bitfinex","ETHUSD",1717830942884,0.008,3693.5,3693.4,1.22104743]
["bitfinex","ETHUSD",1717830947603,0.33785424,3693.5,3693.4,1.22104743]
["bitfinex","ETHUSD",1717830948504,0.008,3693.5,3693.4,1.77104743]
["bitfinex","ETHUSD",1717830948885,0.33785424,3693.5,3693.4,2.18332217]
["bitfinex","ETHUSD",1717830957291,0.33785424,3693.5,3693.4,1.46132217]
["bitfinex","ETHUSD",1717830957492,0.33785424,3693.5,3693.4,2.18332217]
["bitfinex","ETHUSD",1717830968327,0.33785424,3693.5,3693.4,3.57617683]
["bitfinex","ETHUSD",1717830975713,0.33785424,3693.5,3693.4,5.85687683]
["bitfinex","ETHUSD",1717830976439,0.33785424,3693.5,3693.4,5.13487683]
["bitfinex","ETHUSD",1717830976651,0.33785424,3693.5,3693.4,5.85687683]
["bitfinex","ETHUSD",1717830981451,0.33785424,3693.5,3693.4,4.46402217]
["bitfinex","ETHUSD",1717830981661,0.33785424,3693.5,3693.4,2.18332217]
["bitfinex","ETHUSD",1717830986244,0.33785424,3693.5,3693.4,3.57617683]
["bitfinex","ETHUSD",1717830986567,0.33785424,3693.5,3693.4,5.98757683]
["bitfinex","ETHUSD",1717830997015,0.008,3693.5,3693.4,5.98757683]
["bitfinex","ETHUSD",1717830997140,0.1242281,3694.1,3694.0,0.49904743]
["bitfinex","ETHUSD",1717830997457,0.1242281,3694.1,3694.0,1.76304743]
["bitfinex","ETHUSD",1717831010816,0.1242281,3694.1,3694.0,1.04104743]
["bitfinex","ETHUSD",1717831010990,0.1242281,3694.1,3694.0,1.76304743]
["bitfinex","ETHUSD",1717831011885,0.45491085,3694.1,3694.0,1.21304743]
["bitfinex","ETHUSD",1717831012112,0.1242281,3694.1,3694.0,1.21304743]
["bitfinex","ETHUSD",1717831015025,0.1242281,3694.1,3694.0,0.49104743]
["bitfinex","ETHUSD",1717831015234,0.1242281,3694.1,3694.0,1.21304743]
["bitfinex","ETHUSD",1717831021752,0.1242281,3694.1,3694.0,1.56350217]
["bitfinex","ETHUSD",1717831021961,0.1242281,3694.1,3694.0,2.11350217]
["bitfinex","ETHUSD",1717831023543,0.1242281,3694.1,3694.0,4.39700217]
["bitfinex","ETHUSD",1717831029588,0.1242281,3694.1,3694.0,1.39150217]
["bitfinex","ETHUSD",1717831029782,0.1242281,3694.1,3694.0,1.04104743]
["bitfinex","ETHUSD",1717831029993,0.1242281,3694.1,3694.0,1.76304743]
["bitfinex","ETHUSD",1717831032891,0.1242281,3694.1,3694.0,1.21304743]
["bitfinex","ETHUSD",1717831034478,0.1242281,3694.1,3694.0,0.49104743]
["bitfinex","ETHUSD",1717831034772,0.45574532,3694.1,3694.0,1.21304743]
["bitfinex","ETHUSD",1717831035540,0.45574532,3694.1,3694.0,0.49104743]
["bitfinex","ETHUSD",1717831035888,0.45574532,3694.1,3694.0,1.21304743]
["bitfinex","ETHUSD",1717831036398,0.45574532,3694.1,3693.8,0.49904743]
["bitfinex","ETHUSD",1717831036586,0.45574532,3694.1,3694.0,0.722]
["bitfinex","ETHUSD",1717831036786,0.77201285,3694.1,3694.0,0.722]
["bitfinex","ETHUSD",1717831037307,2.70709,3694.0,3693.8,0.49904743]
["bitfinex","ETHUSD",1717831037608,2.70709,3694.0,3693.9,0.722]
["bitfinex","ETHUSD",1717831037954,3.03860722,3694.0,3693.9,0.722]
["bitfinex","ETHUSD",1717831045102,3.03860722,3694.0,3693.8,0.49904743]
["bitfinex","ETHUSD",1717831045305,3.03860722,3694.0,3693.9,0.722]
["bitfinex","ETHUSD",1717831046414,3.03860722,3694.0,3693.8,0.49904743]
["bitfinex","ETHUSD",1717831046703,3.03860722,3694.0,3693.9,0.722]
["bitfinex","ETHUSD",1717831047612,3.35489075,3694.0,3693.8,0.49904743]
["bitfinex","ETHUSD",1717831047904,3.35489075,3694.0,3693.9,0.722]
["bitfinex","ETHUSD",1717831052532,3.03860722,3694.0,3693.9,0.722]
["bitfinex","ETHUSD",1717831054030,3.03860722,3694.0,3693.8,0.49904743]
["bitfinex","ETHUSD",1717831054332,3.03860722,3694.0,3693.9,0.722]
["bitfinex","ETHUSD",1717831055230,3.03860722,3694.0,3693.9,0.712]
["bitfinex","ETHUSD",1717831055590,3.03860722,3694.0,3693.8,0.49104743]
["bitfinex","ETHUSD",1717831055820,0.31628353,3693.9,3693.8,0.49104743]
["bitfinex","ETHUSD",1717831056255,0.64772602,3693.9,3693.8,0.49104743]
["bitfinex","ETHUSD",1717831059431,0.64772602,3693.9,3693.8,1.21304743]
["bitfinex","ETHUSD",1717831063407,0.33144249,3693.9,3693.8,1.21304743]
["bitfinex","ETHUSD",1717831073483,0.33144249,3693.9,3693.8,0.49104743]
["bitfinex","ETHUSD",1717831073689,0.33144249,3693.9,3693.8,1.21304743]
["bitfinex","ETHUSD",1717831075949,0.33144249,3693.9,3693.8,0.49104743]
["bitfinex","ETHUSD",1717831081994,0.33144249,3693.9,3693.8,2.89364743]
["bitfinex","ETHUSD",1717831084500,0.39167849,3693.9,3693.8,2.89364743]
["bitfinex","ETHUSD",1717831094823,0.39167849,3693.9,3693.8,5.19886683]
["bitfinex","ETHUSD",1717831096111,0.060236,3693.9,3693.8,5.19886683]
["bitfinex","ETHUSD",1717831099324,2.70617,3695.3,3695.2,0.49104743]
["bitfinex","ETHUSD",1717831099530,5.70617,3695.3,3695.0,0.49104743]
["bitfinex","ETHUSD",1717831099850,2.70617,3695.3,3695.2,0.49104743]
["bitfinex","ETHUSD",1717831100040,6.20032831,3695.3,3695.2,0.49104743]
["bitfinex","ETHUSD",1717831100197,6.78559622,3695.3,3695.2,0.49104743]
["bitfinex","ETHUSD",1717831100395,6.20032831,3695.3,3695.2,0.49104743]
["bitfinex","ETHUSD",1717831101850,6.53230622,3695.3,3695.2,0.49104743]
["bitfinex","ETHUSD",1717831102007,6.03814791,3695.3,3695.2,0.49104743]
["bitfinex","ETHUSD",1717831106847,3.03814791,3695.3,3695.2,1.21304743]
["bitfinex","ETHUSD",1717831108142,6.03814791,3695.3,3695.2,1.21304743]
["bitfinex","ETHUSD",1717831110544,6.03814791,3695.3,3695.2,0.49104743]
["bitfinex","ETHUSD",1717831110839,6.03814791,3695.3,3695.2,1.21304743]
["bitfinex","ETHUSD",1717831117972,0.33197791,3695.3,3695.2,5.56040209]
["bitfinex","ETHUSD",1717831118346,0.1239543,3695.8,3695.3,2.4045]
["bitfinex","ETHUSD",1717831118676,0.1239543,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831119299,3.1239543,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831120179,3.1239543,3695.8,3695.7,3.61754743]
["bitfinex","ETHUSD",1717831120385,0.1239543,3695.8,3695.7,6.1164423]
["bitfinex","ETHUSD",1717831120558,0.1239543,3695.8,3695.7,5.3944423]
["bitfinex","ETHUSD",1717831120754,0.1239543,3695.8,3695.7,6.1164423]
["bitfinex","ETHUSD",1717831122768,0.1239543,3695.8,3695.7,5.3944423]
["bitfinex","ETHUSD",1717831123084,0.1239543,3695.8,3695.7,6.1164423]
["bitfinex","ETHUSD",1717831128399,0.1239543,3695.8,3695.7,3.45158764]
["bitfinex","ETHUSD",1717831128610,0.1239543,3695.8,3695.7,1.76908764]
["bitfinex","ETHUSD",1717831128755,0.44667765,3695.8,3695.7,1.76908764]
["bitfinex","ETHUSD",1717831128962,0.1239543,3695.8,3695.7,1.76908764]
["bitfinex","ETHUSD",1717831129206,0.44660265,3695.8,3695.7,1.76908764]
["bitfinex","ETHUSD",1717831129495,0.44652762,3695.8,3695.7,1.76908764]
["bitfinex","ETHUSD",1717831130699,0.44652762,3695.8,3695.7,2.31908764]
["bitfinex","ETHUSD",1717831134922,0.44652762,3695.8,3695.7,4.72358764]
["bitfinex","ETHUSD",1717831141471,0.44652762,3695.8,3695.7,0.49104743]
["bitfinex","ETHUSD",1717831145097,0.44652762,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831151921,0.1239543,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831155341,0.1239543,3695.8,3695.7,0.49104743]
["bitfinex","ETHUSD",1717831155525,0.1239543,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831156964,0.1239543,3695.8,3695.7,0.49104743]
["bitfinex","ETHUSD",1717831157139,0.1239543,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831175504,0.1239543,3695.8,3695.7,3.58224743]
["bitfinex","ETHUSD",1717831175708,0.44646511,3695.8,3695.7,3.94047217]
["bitfinex","ETHUSD",1717831179811,0.44646511,3695.8,3695.7,3.58224743]
["bitfinex","ETHUSD",1717831181147,0.44646511,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831181355,0.0641,3695.7,3695.3,0.49104743]
["bitfinex","ETHUSD",1717831181565,2.70599,3695.5,3695.3,0.49104743]
["bitfinex","ETHUSD",1717831181875,3.18486022,3695.5,3695.3,0.49104743]
["bitfinex","ETHUSD",1717831182034,0.32252958,3695.4,3695.3,0.49104743]
["bitfinex","ETHUSD",1717831197673,0.32252958,3695.4,3695.3,2.82294743]
["bitfinex","ETHUSD",1717831197878,0.32252958,3695.4,3695.3,4.76580209]
["bitfinex","ETHUSD",1717831198047,0.1239543,3695.8,3695.7,0.49104743]
["bitfinex","ETHUSD",1717831198248,0.1239543,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831201383,0.1880543,3695.8,3695.7,0.49104743]
["bitfinex","ETHUSD",1717831202251,2.70584,3695.7,3695.5,0.49104743]
["bitfinex","ETHUSD",1717831204591,2.70584,3695.7,3695.6,0.722]
["bitfinex","ETHUSD",1717831205540,0.1239543,3695.8,3695.7,0.49104743]
["bitfinex","ETHUSD",1717831205900,0.44630261,3695.8,3695.7,0.49104743]
["bitfinex","ETHUSD",1717831206120,0.1239543,3695.8,3695.7,0.49104743]
["bitfinex","ETHUSD",1717831206395,0.1239543,3695.8,3695.7,0.84554217]
["bitfinex","ETHUSD",1717831206599,0.44630261,3695.8,3695.7,0.84554217]
["bitfinex","ETHUSD",1717831209501,0.44630261,3695.8,3695.7,1.56754217]
["bitfinex","ETHUSD",1717831209940,0.44630261,3695.8,3695.7,0.84554217]
["bitfinex","ETHUSD",1717831210144,0.44630261,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831217232,0.44630261,3695.8,3695.7,0.49104743]
["bitfinex","ETHUSD",1717831217432,0.44630261,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831217961,0.44630261,3695.8,3695.7,3.15590209]
["bitfinex","ETHUSD",1717831219669,0.44630261,3695.8,3695.7,0.49104743]
["bitfinex","ETHUSD",1717831219969,0.44630261,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831231502,0.44630261,3695.8,3695.7,0.49104743]
["bitfinex","ETHUSD",1717831231647,0.44630261,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831232991,0.44630261,3695.8,3695.7,5.43730209]
["bitfinex","ETHUSD",1717831233151,0.44630261,3695.8,3695.7,5.9810323]
["bitfinex","ETHUSD",1717831233351,0.1239543,3695.8,3695.7,5.9810323]
["bitfinex","ETHUSD",1717831237007,0.1239543,3695.8,3695.7,1.03477764]
["bitfinex","ETHUSD",1717831237171,0.1239543,3695.8,3695.7,1.21304743]
["bitfinex","ETHUSD",1717831237378,0.1239543,3695.8,3695.7,3.67044743]
["bitfinex","ETHUSD",1717831240106,0.1239543,3695.8,3695.7,5.06330209]
["bitfinex","ETHUSD",1717831240414,0.1239543,3695.8,3695.7,5.61330209]
["bitfinex","ETHUSD",1717831240582,0.1239543,3695.8,3695.7,6.4452263]
["bitfinex","ETHUSD",1717831243690,2.70513,3696.7,3696.6,0.49104743]
["bitfinex","ETHUSD",1717831243905,5.70483,3697.1,3696.8,0.49104743]
["bitfinex","ETHUSD",1717831244104,5.70483,3697.1,3697.0,0.49104743]
["bitfinex","ETHUSD",1717831244105,6.15560549,3697.1,3697.0,0.49104743]
["bitfinex","ETHUSD",1717831245476,2.70483,3697.1,3697.0,0.49104743]
["bitfinex","ETHUSD",1717831246613,2.70820949,3697.5,3697.2,0.49104743]
["bitfinex","ETHUSD",1717831246771,3.29307623,3697.5,3697.2,0.49104743]
["bitfinex","ETHUSD",1717831246977,2.70820949,3697.5,3697.2,0.49104743]
["bitfinex","ETHUSD",1717831247179,0.28963095,3697.4,3697.2,0.49104743]
["bitfinex","ETHUSD",1717831248283,2.70467,3697.3,3697.2,0.49104743]
["bitfinex","ETHUSD",1717831248901,2.70467,3697.3,3697.2,1.21304743]
["bitfinex","ETHUSD",1717831250015,0.00367949,3697.5,3697.4,0.49104743]
["bitfinex","ETHUSD",1717831250226,0.00367949,3697.5,3697.4,1.21304743]
["bitfinex","ETHUSD",1717831251379,0.00367949,3697.5,3697.4,0.49104743]
["bitfinex","ETHUSD",1717831251585,0.00367949,3697.5,3697.4,1.21304743]
["bitfinex","ETHUSD",1717831251885,0.30650256,3697.5,3697.4,1.21304743]
["bitfinex","ETHUSD",1717831252088,0.00367949,3697.5,3697.4,1.21304743]
["bitfinex","ETHUSD",1717831252324,0.00367949,3697.5,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831252645,0.00367949,3697.5,3697.4,0.722]
["bitfinex","ETHUSD",1717831252984,0.30646476,3697.5,3697.4,0.722]
["bitfinex","ETHUSD",1717831254522,0.30646476,3697.5,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831254523,0.30646476,3697.5,3697.3,1.21304743]
["bitfinex","ETHUSD",1717831254725,0.00367949,3697.5,3697.3,1.21304743]
["bitfinex","ETHUSD",1717831255181,0.00367949,3697.5,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831255381,0.00367949,3697.5,3697.3,1.21304743]
["bitfinex","ETHUSD",1717831264653,0.00367949,3697.5,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831265301,0.30342196,3697.4,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831266814,0.00367949,3697.5,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831267249,0.30333372,3697.4,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831267426,0.00367949,3697.5,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831267815,0.30333372,3697.4,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831268252,0.00367949,3697.5,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831268552,0.30330222,3697.4,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831268760,0.00367949,3697.5,3697.3,1.21304743]
["bitfinex","ETHUSD",1717831271216,0.00367949,3697.5,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831271616,0.30331482,3697.4,3697.3,0.49104743]
["bitfinex","ETHUSD",1717831273052,0.30331482,3697.4,3697.3,1.88390209]
["bitfinex","ETHUSD",1717831273252,0.30331482,3697.4,3697.3,3.6480423]
["bitfinex","ETHUSD",1717831273461,0.00367949,3697.5,3697.3,3.6480423]
["bitfinex","ETHUSD",1717831273615,0.00367949,3697.5,3697.4,1.94285466]
["bitfinex","ETHUSD",1717831274884,0.00367949,3697.5,3697.4,4.25835466]
["bitfinex","ETHUSD",1717831288118,0.00367949,3697.5,3697.4,4.98035466]
["bitfinex","ETHUSD",1717831288314,0.00367949,3697.5,3697.4,5.84718289]
["bitfinex","ETHUSD",1717831296776,0.00367949,3697.5,3697.4,4.53198289]
["bitfinex","ETHUSD",1717831296978,0.00367949,3697.5,3697.4,5.25398289]
["bitfinex","ETHUSD",1717831298082,0.00367949,3697.5,3697.4,5.80398289]
["bitfinex","ETHUSD",1717831329224,0.00367949,3697.5,3697.4,3.53168289]
["bitfinex","ETHUSD",1717831331706,0.00367949,3697.5,3697.4,5.91658289]
["bitfinex","ETHUSD",1717831332625,0.1881,3698.7,3698.6,0.49104743]
["bitfinex","ETHUSD",1717831332922,0.1881,3698.7,3698.6,2.60590209]
["bitfinex","ETHUSD",1717831333124,0.49227812,3698.7,3698.6,3.15590209]
["bitfinex","ETHUSD",1717831333336,0.1881,3698.7,3698.6,3.15590209]
["bitfinex","ETHUSD",1717831333823,0.58453622,3699.3,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831334123,2.70302,3699.6,3698.6,2.98044487]
["bitfinex","ETHUSD",1717831334124,0.3120543,3699.5,3699.4,0.49104743]
["bitfinex","ETHUSD",1717831335312,0.61356173,3699.5,3699.4,0.49104743]
["bitfinex","ETHUSD",1717831336428,0.61356173,3699.5,3699.4,1.21304743]
["bitfinex","ETHUSD",1717831337037,0.1239543,3699.5,3699.4,3.15590209]
["bitfinex","ETHUSD",1717831338209,0.1239543,3699.5,3699.4,5.85904209]
["bitfinex","ETHUSD",1717831339957,0.1239543,3699.5,3699.4,5.13704209]
["bitfinex","ETHUSD",1717831340249,0.1239543,3699.5,3699.4,5.85904209]
["bitfinex","ETHUSD",1717831341810,0.4298958,3699.5,3699.4,5.85904209]
["bitfinex","ETHUSD",1717831342238,0.4298958,3699.5,3699.4,6.4449463]
["bitfinex","ETHUSD",1717831348149,0.1239543,3699.5,3699.4,0.49104743]
["bitfinex","ETHUSD",1717831348349,0.42036539,3699.5,3699.4,0.49104743]
["bitfinex","ETHUSD",1717831349488,3.12342539,3699.5,3699.4,0.49104743]
["bitfinex","ETHUSD",1717831350342,3.12342539,3699.5,3699.2,0.49104743]
["bitfinex","ETHUSD",1717831350549,2.70321,3699.3,3699.2,0.49104743]
["bitfinex","ETHUSD",1717831350749,2.99916589,3699.3,3699.2,0.49104743]
["bitfinex","ETHUSD",1717831351250,0.1881,3699.2,3698.9,0.49104743]
["bitfinex","ETHUSD",1717831351490,2.70336,3699.1,3698.9,0.49104743]
["bitfinex","ETHUSD",1717831352352,0.289146,3699.0,3698.9,0.49104743]
["bitfinex","ETHUSD",1717831353390,2.8916,3698.9,3698.5,0.49104743]
["bitfinex","ETHUSD",1717831353691,2.70365,3698.7,3698.5,0.49104743]
["bitfinex","ETHUSD",1717831354144,0.29582309,3698.6,3698.5,0.49104743]
["bitfinex","ETHUSD",1717831355370,0.29582309,3698.6,3698.1,0.722]
["bitfinex","ETHUSD",1717831355371,0.1881,3698.4,3698.1,0.49104743]
["bitfinex","ETHUSD",1717831356091,2.70394,3698.3,3698.2,0.722]
["bitfinex","ETHUSD",1717831356287,2.70394,3698.3,3698.1,0.49104743]
["bitfinex","ETHUSD",1717831356604,2.99930762,3698.3,3698.2,0.722]
["bitfinex","ETHUSD",1717831359514,2.99930762,3698.3,3698.1,0.49104743]
["bitfinex","ETHUSD",1717831360013,0.29536762,3698.3,3698.2,2.66485466]
["bitfinex","ETHUSD",1717831360210,0.1239543,3699.5,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831360211,2.70322,3699.3,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831360515,0.29544355,3699.2,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831360888,2.70322,3699.3,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831361076,0.57816732,3699.2,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831361601,2.70339,3699.1,3698.7,0.49104743]
["bitfinex","ETHUSD",1717831362120,0.2949125,3699.0,3698.5,0.49104743]
["bitfinex","ETHUSD",1717831362284,0.2949125,3699.0,3698.7,0.49104743]
["bitfinex","ETHUSD",1717831362479,0.59474275,3699.0,3698.7,0.49104743]
["bitfinex","ETHUSD",1717831363020,0.59474275,3699.0,3698.9,0.49104743]
["bitfinex","ETHUSD",1717831363240,0.59474275,3699.0,3698.6,1.21304743]
["bitfinex","ETHUSD",1717831363607,2.7035,3698.9,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831363812,2.998267,3698.9,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831364013,3.32807672,3698.9,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831364846,3.32807672,3698.9,3698.6,1.21304743]
["bitfinex","ETHUSD",1717831365510,3.32807672,3698.9,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831366557,2.998267,3698.9,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831367743,2.998267,3698.9,3698.6,1.21304743]
["bitfinex","ETHUSD",1717831368441,2.998267,3698.9,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831369036,2.998267,3698.9,3698.8,1.21304743]
["bitfinex","ETHUSD",1717831373519,2.998267,3698.9,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831373719,2.998267,3698.9,3698.8,1.21304743]
["bitfinex","ETHUSD",1717831374734,0.294767,3698.9,3698.8,1.21304743]
["bitfinex","ETHUSD",1717831375163,2.70322,3699.3,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831375571,0.29477964,3699.2,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831375930,2.70322,3699.3,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831376172,0.29477964,3699.2,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831376533,2.70322,3699.3,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831376732,0.29488084,3699.2,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831377066,2.70322,3699.3,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831377266,0.29488084,3699.2,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831377631,2.70322,3699.3,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831377831,0.29488084,3699.2,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831378129,2.70322,3699.3,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831378365,0.29488084,3699.2,3699.1,0.49104743]
["bitfinex","ETHUSD",1717831378599,0.29488084,3699.2,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831378775,2.70322,3699.3,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831378975,0.29493144,3699.2,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831379664,2.70322,3699.3,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831379983,0.29493144,3699.2,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831380375,2.70322,3699.3,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831380566,0.29493144,3699.2,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831380966,2.70322,3699.3,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831381311,0.29493144,3699.2,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831381666,2.70322,3699.3,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831382010,0.29497571,3699.2,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831382219,2.70322,3699.3,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831382401,0.29497571,3699.2,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831382584,2.70322,3699.3,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831382787,0.29497571,3699.2,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831383234,2.70322,3699.3,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831383386,0.29497571,3699.2,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831383707,2.70322,3699.3,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831383910,0.29497571,3699.2,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831384283,2.70322,3699.3,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831384483,0.29495674,3699.2,3699.1,1.21304743]
["bitfinex","ETHUSD",1717831384996,0.1881,3699.2,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831385200,0.29495674,3699.2,3698.9,0.722]
["bitfinex","ETHUSD",1717831385395,2.98593743,3699.3,3698.9,0.722]
["bitfinex","ETHUSD",1717831386010,0.29498838,3699.2,3698.9,0.722]
["bitfinex","ETHUSD",1717831386314,2.98593743,3699.3,3698.9,0.722]
["bitfinex","ETHUSD",1717831386612,0.29498838,3699.1,3698.9,0.722]
["bitfinex","ETHUSD",1717831386796,0.29498838,3699.0,3698.9,0.722]
["bitfinex","ETHUSD",1717831387017,0.29498838,3699.0,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831387315,0.2950643,3698.9,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831388212,3.03494366,3699.1,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831388413,0.2950643,3698.9,3698.8,0.49104743]
["bitfinex","ETHUSD",1717831389212,0.3120543,3699.5,3699.2,0.49104743]
["bitfinex","ETHUSD",1717831389213,3.0151343,3699.5,3699.2,0.49104743]
["bitfinex","ETHUSD",1717831389430,0.65996511,3699.4,3699.2,0.49104743]
["bitfinex","ETHUSD",1717831390517,2.8270343,3699.5,3699.2,0.49104743]
["bitfinex","ETHUSD",1717831393955,2.8270343,3699.5,3699.1,0.722]
["bitfinex","ETHUSD",1717831394257,2.70335,3699.2,3699.0,0.49104743]
["bitfinex","ETHUSD",1717831399457,3.0,3699.1,3699.0,0.49104743]
["bitfinex","ETHUSD",1717831400731,2.70335,3699.2,3699.0,0.49104743]
["bitfinex","ETHUSD",1717831400971,2.70335,3699.2,3699.1,0.722]
["bitfinex","ETHUSD",1717831401271,5.70335,3699.2,3699.1,0.722]
["bitfinex","ETHUSD",1717831401845,5.99827512,3699.2,3699.1,0.722]
["bitfinex","ETHUSD",1717831415334,0.29492512,3699.2,3699.1,4.38925466]
["bitfinex","ETHUSD",1717831415559,0.29492512,3699.2,3699.1,5.42728487]
["bitfinex","ETHUSD",1717831415834,0.1239543,3699.5,3699.2,2.70327]
["bitfinex","ETHUSD",1717831416066,0.1239543,3699.5,3699.4,0.722]
["bitfinex","ETHUSD",1717831416265,0.1239543,3699.5,3699.4,2.66485466]
["bitfinex","ETHUSD",1717831416655,0.1239543,3699.5,3699.4,3.15590209]
["bitfinex","ETHUSD",1717831416855,0.40988651,3699.5,3699.4,4.01806232]
["bitfinex","ETHUSD",1717831417183,0.40988651,3699.5,3699.4,2.07520766]
["bitfinex","ETHUSD",1717831418675,0.40988651,3699.5,3699.4,1.35320766]
["bitfinex","ETHUSD",1717831418975,0.40988651,3699.5,3699.4,2.07520766]
["bitfinex","ETHUSD",1717831423944,0.40988651,3699.5,3699.4,3.46806232]
["bitfinex","ETHUSD",1717831425902,0.40988651,3699.5,3699.4,4.01806232]
["bitfinex","ETHUSD",1717831427305,0.40988651,3699.5,3699.4,6.29476232]
["bitfinex","ETHUSD",1717831428076,0.40988651,3699.5,3699.4,5.57276232]
["bitfinex","ETHUSD",1717831428262,0.40988651,3699.5,3699.4,6.29476232]
["bitfinex","ETHUSD",1717831429567,0.1239543,3699.5,3699.4,6.29476232]
["bitfinex","ETHUSD",1717831429773,0.41061026,3699.5,3699.4,6.29476232]
["bitfinex","ETHUSD",1717831434702,0.41061026,3699.5,3699.4,5.57276232]
["bitfinex","ETHUSD",1717831434877,0.41061026,3699.5,3699.4,6.29476232]
["bitfinex","ETHUSD",1717831436714,0.41061026,3699.5,3699.4,5.57276232]
["bitfinex","ETHUSD",1717831437012,0.41061026,3699.5,3699.4,6.29476232]
["bitfinex","ETHUSD",1717831439177,0.1239543,3699.5,3699.4,6.29476232]
["bitfinex","ETHUSD",1717831444925,20.0,3700.0,3699.5,2.70304]
["bitfinex","ETHUSD",1717831445126,20.0,3700.0,3699.9,0.722]
["bitfinex","ETHUSD",1717831447130,20.28698601,3700.0,3699.9,0.722]
["bitfinex","ETHUSD",1717831447429,0.26784861,3700.0,3699.9,2.60590209]
["bitfinex","ETHUSD",1717831447806,2.4869,3701.0,3700.8,0.49104743]
["bitfinex","ETHUSD",1717831448037,2.4869,3701.0,3700.9,0.722]
["bitfinex","ETHUSD",1717831448929,2.4869,3701.0,3700.8,0.49104743]
["bitfinex","ETHUSD",1717831449096,2.4869,3701.0,3700.9,0.722]
["bitfinex","ETHUSD",1717831449694,2.4869,3701.3,3701.0,0.49104743]
["bitfinex","ETHUSD",1717831449896,2.4869,3701.3,3701.2,0.722]
["bitfinex","ETHUSD",1717831450199,2.70166,3701.5,3701.2,1.21304743]
["bitfinex","ETHUSD",1717831450430,2.70166,3701.5,3701.4,0.722]
["bitfinex","ETHUSD",1717831450733,2.4869,3701.6,3701.4,0.722]
["bitfinex","ETHUSD",1717831450734,2.4869,3701.6,3701.4,1.21304743]
["bitfinex","ETHUSD",1717831450898,5.4869,3702.0,3701.6,0.49104743]
["bitfinex","ETHUSD",1717831451098,6.05702,3702.0,3701.6,1.21304743]
["bitfinex","ETHUSD",1717831451339,6.2134026,3702.0,3701.9,0.49104743]
["bitfinex","ETHUSD",1717831451642,5.6432826,3702.0,3701.9,0.49104743]
["bitfinex","ETHUSD",1717831452242,0.1563826,3702.0,3701.9,0.49104743]
["bitfinex","ETHUSD",1717831452412,0.1563826,3702.0,3701.9,1.21304743]
["bitfinex","ETHUSD",1717831453861,0.1563826,3702.0,3701.9,0.49104743]
["bitfinex","ETHUSD",1717831454167,0.1563826,3702.0,3701.9,1.21304743]
["bitfinex","ETHUSD",1717831454522,0.1563826,3702.0,3701.9,0.49104743]
["bitfinex","ETHUSD",1717831454745,0.44213786,3702.0,3701.9,0.49104743]
["bitfinex","ETHUSD",1717831454956,0.7120444,3702.0,3701.9,1.21304743]
["bitfinex","ETHUSD",1717831456625,0.42628914,3702.0,3701.9,1.21304743]
["bitfinex","ETHUSD",1717831459037,0.42628914,3702.0,3701.9,0.49104743]
["bitfinex","ETHUSD",1717831461030,0.42628914,3702.0,3701.9,1.21304743]
["bitfinex","ETHUSD",1717831461332,0.42628914,3702.0,3701.9,0.49104743]
["bitfinex","ETHUSD",1717831466034,2.70133,3701.9,3701.6,0.49104743]
["bitfinex","ETHUSD",1717831466366,2.7016,3701.5,3701.4,0.49104743]
["bitfinex","ETHUSD",1717831466764,2.97132189,3701.5,3701.4,0.49104743]
["bitfinex","ETHUSD",1717831469308,3.51821408,3701.5,3701.4,0.49104743]
["bitfinex","ETHUSD",1717831470003,3.51821408,3701.5,3701.2,0.49104743]
["bitfinex","ETHUSD",1717831472556,2.70189,3701.1,3701.0,0.49104743]
["bitfinex","ETHUSD",1717831472737,3.221839,3701.1,3701.0,0.49104743]
["bitfinex","ETHUSD",1717831472900,3.4909177,3701.1,3701.0,0.49104743]
["bitfinex","ETHUSD",1717831475553,3.4909177,3701.1,3700.8,0.49104743]
["bitfinex","ETHUSD",1717831475949,2.70219,3700.7,3700.6,0.49104743]
["bitfinex","ETHUSD",1717831476121,2.70219,3700.7,3700.6,0.47604743]
["bitfinex","ETHUSD",1717831477509,2.70219,3700.7,3700.6,1.19804743]
["bitfinex","ETHUSD",1717831479179,2.70187,3701.2,3701.1,0.47604743]
["bitfinex","ETHUSD",1717831479767,2.97085313,3701.2,3701.1,0.47604743]
["bitfinex","ETHUSD",1717831482458,5.34465313,3701.2,3701.1,0.47604743]
["bitfinex","ETHUSD",1717831485052,4.22731844,3701.2,3700.8,0.008]
["bitfinex","ETHUSD",1717831485231,2.69426,3700.6,3700.5,0.47604743]
["bitfinex","ETHUSD",1717831485934,2.96273355,3700.6,3700.5,0.47604743]
["bitfinex","ETHUSD",1717831501346,3.2598069,3700.6,3700.5,0.47604743]
["bitfinex","ETHUSD",1717831502242,2.96273355,3700.6,3700.5,0.47604743]
["bitfinex","ETHUSD",1717831524545,2.96273355,3700.6,3700.5,2.81904743]
["bitfinex","ETHUSD",1717831524781,2.96273355,3700.6,3700.5,3.54104743]
["bitfinex","ETHUSD",1717831526074,2.96273355,3700.6,3700.5,4.93390209]
["bitfinex","ETHUSD",1717831526887,0.26847355,3700.6,3700.5,4.93390209]
["bitfinex","ETHUSD",1717831527103,0.008,3700.8,3700.5,4.93390209]
["bitfinex","ETHUSD",1717831527303,2.70198,3701.0,3700.9,0.46804743]
["bitfinex","ETHUSD",1717831528167,3.206658,3701.0,3700.9,0.46804743]
["bitfinex","ETHUSD",1717831529005,3.206658,3701.0,3700.7,0.008]
["bitfinex","ETHUSD",1717831529173,2.70211,3700.8,3700.6,0.008]
["bitfinex","ETHUSD",1717831529371,2.70226,3700.6,3700.5,0.47604743]
["bitfinex","ETHUSD",1717831536913,2.97045319,3700.6,3700.5,0.47604743]
["bitfinex","ETHUSD",1717831563684,2.97045319,3700.6,3700.5,2.77124743]
["bitfinex","ETHUSD",1717831564324,2.70226,3700.6,3700.5,2.77124743]
["bitfinex","ETHUSD",1717831564671,2.97006451,3700.6,3700.5,2.77124743]
["bitfinex","ETHUSD",1717831571703,2.97006451,3700.6,3700.5,3.49324743]
["bitfinex","ETHUSD",1717831572248,2.70226,3700.6,3700.5,3.49324743]
["bitfinex","ETHUSD",1717831572745,2.97039587,3700.6,3700.5,3.49324743]
["bitfinex","ETHUSD",1717831575594,0.26813587,3700.6,3700.5,4.88610209]
["bitfinex","ETHUSD",1717831576114,2.70199,3701.0,3700.9,0.46804743]
["bitfinex","ETHUSD",1717831576291,2.70199,3701.0,3700.9,3.48524743]
["bitfinex","ETHUSD",1717831581640,2.70168,3701.4,3701.3,0.46804743]
["bitfinex","ETHUSD",1717831582077,2.97021722,3701.4,3701.3,0.46804743]
["bitfinex","ETHUSD",1717831582797,2.97021722,3701.4,3701.3,1.19004743]
["bitfinex","ETHUSD",1717831583697,2.97021722,3701.4,3701.3,0.46804743]
["bitfinex","ETHUSD",1717831597457,2.70182,3701.2,3701.1,0.46804743]
["bitfinex","ETHUSD",1717831598004,2.97054199,3701.2,3701.1,0.46804743]
["bitfinex","ETHUSD",1717831601394,3.1427586,3701.2,3700.9,0.47604743]
["bitfinex","ETHUSD",1717831601581,3.1427586,3701.2,3700.9,0.46804743]
["bitfinex","ETHUSD",1717831602508,3.1427586,3701.2,3701.1,0.46804743]
["bitfinex","ETHUSD",1717831602805,3.1427586,3701.2,3700.9,0.47604743]
["bitfinex","ETHUSD",1717831603015,3.1427586,3701.2,3701.1,0.46804743]
["bitfinex","ETHUSD",1717831604908,3.1427586,3701.2,3700.9,0.47604743]
["bitfinex","ETHUSD",1717831605108,3.1427586,3701.2,3700.9,0.46804743]
["bitfinex","ETHUSD",1717831605315,3.1427586,3701.2,3701.1,0.46804743]
["bitfinex","ETHUSD",1717831607306,3.71205663,3701.2,3701.1,0.46804743]
["bitfinex","ETHUSD",1717831610407,3.1427586,3701.2,3701.1,0.46804743]
["bitfinex","ETHUSD",1717831614821,3.1427586,3701.2,3701.1,1.19004743]
["bitfinex","ETHUSD",1717831615916,3.1427586,3701.2,3701.1,0.46804743]
["bitfinex","ETHUSD",1717831620829,3.1427586,3701.2,3701.1,2.85654743]
["bitfinex","ETHUSD",1717831623707,3.1427586,3701.2,3701.1,1.86090209]
["bitfinex","ETHUSD",1717831623708,0.4409386,3701.2,3701.1,1.86090209]
["bitfinex","ETHUSD",1717831623910,0.4409386,3701.2,3701.1,4.97140209]
["bitfinex","ETHUSD",1717831624846,0.4409386,3701.2,3701.1,5.52140209]
["bitfinex","ETHUSD",1717831625928,0.26872199,3701.2,3701.1,5.52140209]
["bitfinex","ETHUSD",1717831626149,2.70126,3702.0,3701.9,0.46804743]
["bitfinex","ETHUSD",1717831626648,2.97036418,3702.0,3701.9,0.46804743]
["bitfinex","ETHUSD",1717831632842,2.97036418,3702.0,3701.9,1.19004743]
["bitfinex","ETHUSD",1717831646122,2.97036418,3702.0,3701.9,0.46804743]
["bitfinex","ETHUSD",1717831646320,2.97036418,3702.0,3701.9,1.19004743]
["bitfinex","ETHUSD",1717831652750,2.97036418,3702.0,3701.9,0.46804743]
["bitfinex","ETHUSD",1717831654079,2.97036418,3702.0,3701.9,1.19004743]
["bitfinex","ETHUSD",1717831657972,2.97036418,3702.0,3701.9,0.46804743]
["bitfinex","ETHUSD",1717831675277,0.26910418,3702.0,3701.9,0.46804743]
["bitfinex","ETHUSD",1717831675682,2.70097,3702.4,3702.2,0.46804743]
["bitfinex","ETHUSD",1717831675882,3.19687119,3702.4,3702.2,0.46804743]
["bitfinex","ETHUSD",1717831676281,2.70097,3702.4,3702.2,0.46804743]
["bitfinex","ETHUSD",1717831676797,2.50097,3702.4,3702.2,0.46804743]
["bitfinex","ETHUSD",1717831681910,3.58401939,3702.7,3702.6,0.46804743]
["bitfinex","ETHUSD",1717831681911,0.58401939,3702.7,3702.6,0.46804743]
["bitfinex","ETHUSD",1717831682203,0.1239543,3703.2,3702.6,0.46804743]
["bitfinex","ETHUSD",1717831682204,0.1239543,3703.2,3703.1,2.87604743]
["bitfinex","ETHUSD",1717831682387,0.1239543,3703.2,3703.1,3.59804743]
["bitfinex","ETHUSD",1717831682593,0.1239543,3703.2,3703.1,1.19004743]
["bitfinex","ETHUSD",1717831682594,0.38405228,3703.2,3703.1,1.19004743]
["bitfinex","ETHUSD",1717831682762,0.1239543,3703.2,3703.1,1.19004743]
["bitfinex","ETHUSD",1717831683292,0.1239543,3703.2,3703.1,0.46804743]
["bitfinex","ETHUSD",1717831683778,0.1239543,3703.2,3703.1,1.19004743]
["bitfinex","ETHUSD",1717831685216,0.1239543,3703.2,3703.1,0.46804743]
["bitfinex","ETHUSD",1717831685380,0.1239543,3703.2,3703.1,1.19004743]
["bitfinex","ETHUSD",1717831687506,0.1239543,3703.2,3703.1,0.46804743]
["bitfinex","ETHUSD",1717831688102,0.38464011,3703.2,3703.1,0.46804743]
["bitfinex","ETHUSD",1717831688307,0.1239543,3703.2,3703.1,0.46804743]
["bitfinex","ETHUSD",1717831688559,0.38526628,3703.2,3703.1,0.46804743]
["bitfinex","ETHUSD",1717831690642,0.38526628,3703.2,3703.1,0.46594611]
["bitfinex","ETHUSD",1717831695647,0.38526628,3703.2,3702.9,0.47394611]
["bitfinex","ETHUSD",1717831695853,0.38526628,3703.2,3703.1,0.46594611]
["bitfinex","ETHUSD",1717831696070,0.38526628,3703.2,3702.9,0.47394611]
["bitfinex","ETHUSD",1717831697168,3.08562628,3703.2,3702.9,0.47394611]
["bitfinex","ETHUSD",1717831700137,3.08562628,3703.2,3703.0,0.722]
["bitfinex","ETHUSD",1717831701710,3.08562628,3703.2,3703.1,0.46594611]
["bitfinex","ETHUSD",1717831702197,2.8243143,3703.2,3703.1,0.46594611]
["bitfinex","ETHUSD",1717831702674,3.07837742,3703.2,3703.1,0.46594611]
["bitfinex","ETHUSD",1717831704272,3.07837742,3703.2,3703.1,2.81514611]
["bitfinex","ETHUSD",1717831712559,3.07837742,3703.2,3703.1,0.46594611]
["bitfinex","ETHUSD",1717831713078,3.07837742,3703.2,3703.1,1.18794611]
["bitfinex","ETHUSD",1717831714706,0.37801742,3703.2,3703.1,2.58080077]
["bitfinex","ETHUSD",1717831714918,0.1239543,3703.2,3703.1,2.58080077]
["bitfinex","ETHUSD",1717831715273,0.1239543,3703.2,3703.1,4.93000077]
["bitfinex","ETHUSD",1717831715668,0.37823525,3703.2,3703.1,4.93000077]
["bitfinex","ETHUSD",1717831715981,0.1239543,3703.2,3703.1,4.93000077]
["bitfinex","ETHUSD",1717831717939,0.1239543,3703.2,3703.1,5.48000077]
["bitfinex","ETHUSD",1717831727536,0.1239543,3703.2,3703.1,4.93000077]
["bitfinex","ETHUSD",1717831729523,0.1239543,3703.2,3703.1,5.48000077]
["bitfinex","ETHUSD",1717831737949,0.09528787,3703.2,3703.1,5.48000077]
["bitfinex","ETHUSD",1717831739704,0.09528787,3703.2,3703.1,4.75800077]
["bitfinex","ETHUSD",1717831739901,0.09528787,3703.2,3703.1,5.48000077]
["bitfinex","ETHUSD",1717831740585,0.09528787,3703.2,3703.1,2.58080077]
["bitfinex","ETHUSD",1717831742368,0.09528787,3703.2,3703.1,3.13080077]
["bitfinex","ETHUSD",1717831742557,0.09528787,3703.2,3703.1,5.52630077]
["bitfinex","ETHUSD",1717831743279,0.09528787,3703.2,3703.1,2.40880077]
["bitfinex","ETHUSD",1717831743487,0.09528787,3703.2,3703.1,3.13080077]
["bitfinex","ETHUSD",1717831746417,2.40129531,3703.8,3703.1,3.13080077]
["bitfinex","ETHUSD",1717831746559,2.40129531,3703.8,3703.6,0.722]
["bitfinex","ETHUSD",1717831746763,0.25534428,3703.7,3703.6,0.722]
["bitfinex","ETHUSD",1717831748514,0.25534428,3703.7,3703.6,2.58080077]
["bitfinex","ETHUSD",1717831749026,2.69957,3704.3,3703.6,2.58080077]
["bitfinex","ETHUSD",1717831749191,2.69957,3704.3,3704.1,0.722]
["bitfinex","ETHUSD",1717831749393,0.5314,3704.2,3704.1,0.722]
["bitfinex","ETHUSD",1717831752013,0.4814,3704.2,3704.1,0.722]
["bitfinex","ETHUSD",1717831754115,0.4314,3704.2,3704.1,0.722]
["bitfinex","ETHUSD",1717831754320,0.4314,3704.2,3704.0,0.008]
["bitfinex","ETHUSD",1717831754519,0.4314,3704.2,3704.0,0.722]
["bitfinex","ETHUSD",1717831755829,0.4314,3704.2,3704.1,0.46594611]
["bitfinex","ETHUSD",1717831755999,0.4314,3704.2,3704.1,1.01594611]
["bitfinex","ETHUSD",1717831756624,2.69957,3704.3,3704.1,1.01594611]
["bitfinex","ETHUSD",1717831756821,2.69957,3704.3,3704.2,0.55]
["bitfinex","ETHUSD",1717831757238,3.13097,3704.3,3704.2,0.55]
["bitfinex","ETHUSD",1717831762050,2.95508077,3704.3,3704.2,1.272]
["bitfinex","ETHUSD",1717831764412,2.95508077,3704.3,3704.2,0.55]
["bitfinex","ETHUSD",1717831768072,0.25551077,3704.3,3704.2,4.21495466]
["bitfinex","ETHUSD",1717831768233,2.69899,3705.1,3705.0,0.46594611]
["bitfinex","ETHUSD",1717831768417,2.69899,3705.1,3705.0,1.73794611]
["bitfinex","ETHUSD",1717831769254,2.69899,3705.1,3705.0,1.01594611]
["bitfinex","ETHUSD",1717831770281,3.13039,3705.1,3705.0,1.01594611]
["bitfinex","ETHUSD",1717831771874,3.13039,3705.1,3705.0,0.55]
["bitfinex","ETHUSD",1717831772070,0.4314,3705.1,3704.7,0.55]
["bitfinex","ETHUSD",1717831772791,0.4314,3705.1,3704.7,1.01594611]
["bitfinex","ETHUSD",1717831772970,2.69906,3705.0,3704.7,1.01594611]
["bitfinex","ETHUSD",1717831773175,3.012106,3705.0,3704.7,1.01594611]
["bitfinex","ETHUSD",1717831775861,3.012106,3705.0,3704.7,0.55]
["bitfinex","ETHUSD",1717831776064,2.6992,3704.8,3704.6,0.55]
["bitfinex","ETHUSD",1717831782083,0.25645831,3704.7,3704.6,0.55]
["bitfinex","ETHUSD",1717831782281,2.6992,3704.8,3704.6,0.55]
["bitfinex","ETHUSD",1717831782586,1.00089267,3704.7,3704.6,0.55]
["bitfinex","ETHUSD",1717831782806,2.69936,3704.6,3704.3,0.008]
["bitfinex","ETHUSD",1717831783113,2.69936,3704.6,3704.2,0.46594611]
["bitfinex","ETHUSD",1717831783318,2.69949,3704.4,3704.3,0.55]
["bitfinex","ETHUSD",1717831783877,2.95557702,3704.4,3704.3,0.55]
["bitfinex","ETHUSD",1717831786232,2.69963,3704.2,3704.1,0.008]
["bitfinex","ETHUSD",1717831786372,2.69963,3704.2,3704.1,0.55]
["bitfinex","ETHUSD",1717831786578,2.95544811,3704.2,3704.0,0.47394611]
["bitfinex","ETHUSD",1717831786773,2.95544811,3704.2,3704.1,0.55]
["bitfinex","ETHUSD",1717831787419,3.38684811,3704.2,3704.1,0.55]
["bitfinex","ETHUSD",1717831789220,3.38684811,3704.2,3704.0,0.008]
["bitfinex","ETHUSD",1717831789443,3.13103,3704.2,3703.9,0.558]
["bitfinex","ETHUSD",1717831789664,2.69978,3704.0,3703.9,0.508]
["bitfinex","ETHUSD",1717831789948,2.69978,3704.0,3703.9,0.5]
["bitfinex","ETHUSD",1717831790124,2.69978,3704.0,3703.7,0.008]
["bitfinex","ETHUSD",1717831790322,2.95546364,3704.0,3703.6,0.47394611]
["bitfinex","ETHUSD",1717831792270,2.95546364,3704.0,3703.7,0.55]
["bitfinex","ETHUSD",1717831792424,2.69992,3703.8,3703.7,0.558]
["bitfinex","ETHUSD",1717831792614,2.69992,3703.8,3703.7,0.55]
["bitfinex","ETHUSD",1717831792813,2.95560364,3703.8,3703.7,0.55]
["bitfinex","ETHUSD",1717831793009,3.38700364,3703.8,3703.6,0.008]
["bitfinex","ETHUSD",1717831793207,2.70007,3703.6,3703.5,0.008]
["bitfinex","ETHUSD",1717831793409,2.69236,3703.2,3703.1,0.46594611]
["bitfinex","ETHUSD",1717831793648,2.69236,3703.2,3703.1,1.01594611]
["bitfinex","ETHUSD",1717831796250,2.69236,3703.2,3703.1,0.55]
["bitfinex","ETHUSD",1717831796458,2.69236,3703.2,3703.0,0.55]
["bitfinex","ETHUSD",1717831799315,0.25488312,3703.1,3703.0,0.55]
["bitfinex","ETHUSD",1717831800349,0.25488312,3703.1,3703.0,1.272]
["bitfinex","ETHUSD",1717831801249,0.25488312,3703.1,3703.0,0.55]
["bitfinex","ETHUSD",1717831806467,0.25488312,3703.1,3703.0,1.94285466]
["bitfinex","ETHUSD",1717831807179,0.25488312,3703.1,3703.0,2.66485466]
["bitfinex","ETHUSD",1717831809419,0.25488312,3703.1,3703.0,1.94285466]
["bitfinex","ETHUSD",1717831809633,0.25488312,3703.1,3703.0,2.66485466]
["bitfinex","ETHUSD",1717831810523,0.25488312,3703.1,3703.0,1.94285466]
["bitfinex","ETHUSD",1717831810723,0.25488312,3703.1,3703.0,1.272]
["bitfinex","ETHUSD",1717831810922,0.25488312,3703.1,3702.9,0.46594611]
["bitfinex","ETHUSD",1717831811140,0.25488312,3703.1,3703.0,0.722]
["bitfinex","ETHUSD",1717831811739,0.25488312,3703.1,3702.9,1.85880077]
["bitfinex","ETHUSD",1717831812059,0.25488312,3703.1,3703.0,0.722]
["bitfinex","ETHUSD",1717831812257,0.25488312,3703.1,3702.9,1.85880077]
["bitfinex","ETHUSD",1717831812566,0.25488312,3703.1,3703.0,0.55]
["bitfinex","ETHUSD",1717831812770,0.25488312,3703.1,3703.0,1.272]
["bitfinex","ETHUSD",1717831812967,0.25488312,3703.1,3703.0,0.55]
["bitfinex","ETHUSD",1717831813285,0.25488312,3703.1,3703.0,1.272]
["bitfinex","ETHUSD",1717831815385,0.25488312,3703.1,3703.0,2.66485466]
["bitfinex","ETHUSD",1717831816395,0.25488312,3703.1,3703.0,1.94285466]
["bitfinex","ETHUSD",1717831816600,0.25488312,3703.1,3703.0,2.66485466]
["bitfinex","ETHUSD",1717831817395,2.70836,3703.3,3703.2,0.46594611]
["bitfinex","ETHUSD",1717831817601,2.70036,3703.3,3703.2,3.13080077]
["bitfinex","ETHUSD",1717831820656,0.008,3703.4,3703.2,3.13080077]
["bitfinex","ETHUSD",1717831820858,2.69998,3703.8,3703.7,0.45794611]
["bitfinex","ETHUSD",1717831821093,2.69998,3703.8,3703.7,1.72994611]
["bitfinex","ETHUSD",1717831821399,2.94676379,3703.8,3703.7,1.72994611]
["bitfinex","ETHUSD",1717831821566,0.4314,3704.4,3703.9,0.45794611]
["bitfinex","ETHUSD",1717831821766,0.401521,3704.3,3703.9,0.45794611]
["bitfinex","ETHUSD",1717831821983,0.401521,3704.3,3704.0,0.55]
["bitfinex","ETHUSD",1717831822206,0.58573079,3704.3,3704.0,0.55]
["bitfinex","ETHUSD",1717831822363,0.18420979,3704.3,3704.0,0.55]
["bitfinex","ETHUSD",1717831822555,0.4314,3704.4,3704.0,0.55]
["bitfinex","ETHUSD",1717831823075,2.6996,3704.3,3704.0,0.55]
["bitfinex","ETHUSD",1717831825565,2.6996,3704.3,3704.1,0.45794611]
["bitfinex","ETHUSD",1717831825771,2.6996,3704.3,3704.2,0.55]
["bitfinex","ETHUSD",1717831836359,2.94640309,3704.3,3704.2,0.55]
["bitfinex","ETHUSD",1717831836560,3.76071593,3704.3,3704.2,0.55]
["bitfinex","ETHUSD",1717831838585,2.69972,3704.1,3703.9,0.73]
["bitfinex","ETHUSD",1717831838801,2.69214,3703.5,3703.4,0.45794611]
["bitfinex","ETHUSD",1717831838967,2.85388292,3703.5,3703.4,0.45794611]
["bitfinex","ETHUSD",1717831839171,3.10088521,3703.5,3703.4,0.45794611]
["bitfinex","ETHUSD",1717831840590,3.10088521,3703.5,3703.4,1.17994611]
["bitfinex","ETHUSD",1717831841495,3.10088521,3703.5,3703.4,0.45794611]
["bitfinex","ETHUSD",1717831849108,3.10088521,3703.5,3703.4,2.84514611]
["bitfinex","ETHUSD",1717831849402,3.10088521,3703.5,3703.4,0.45794611]
["bitfinex","ETHUSD",1717831852362,3.10088521,3703.5,3703.2,0.45794611]
["bitfinex","ETHUSD",1717831852363,3.41177373,3703.5,3703.2,0.45794611]
["bitfinex","ETHUSD",1717831855091,3.16477144,3703.5,3703.2,0.45794611]
["bitfinex","ETHUSD",1717831855384,2.70029,3703.3,3703.2,0.45794611]
["bitfinex","ETHUSD",1717831856466,2.94639242,3703.3,3703.2,0.45794611]
["bitfinex","ETHUSD",1717831857595,3.33223481,3703.3,3703.0,1.17994611]
["bitfinex","ETHUSD",1717831857785,2.94639242,3703.3,3703.0,1.17994611]
["bitfinex","ETHUSD",1717831858281,2.94639242,3703.3,3702.8,0.45794611]
["bitfinex","ETHUSD",1717831858495,2.94639242,3703.3,3702.9,0.55]
["bitfinex","ETHUSD",1717831858706,2.70058,3702.9,3702.8,0.45794611]
["bitfinex","ETHUSD",1717831858882,2.94665025,3702.9,3702.8,1.17994611]
["bitfinex","ETHUSD",1717831860776,2.94665025,3702.9,3702.8,0.45794611]
["bitfinex","ETHUSD",1717831865479,2.94665025,3702.9,3702.8,1.17994611]
["bitfinex","ETHUSD",1717831867218,2.94665025,3702.9,3702.8,0.45794611]
["bitfinex","ETHUSD",1717831868524,2.94665025,3702.9,3702.6,0.45794611]
["bitfinex","ETHUSD",1717831868833,2.70058,3702.9,3702.6,0.45794611]
["bitfinex","ETHUSD",1717831869212,2.70073,3702.7,3702.6,0.45794611]
["bitfinex","ETHUSD",1717831870424,2.70073,3702.7,3702.4,0.45794611]
["bitfinex","ETHUSD",1717831871124,2.70087,3702.5,3702.4,0.45794611]
["bitfinex","ETHUSD",1717831871643,2.94638731,3702.5,3702.4,0.45794611]
["bitfinex","ETHUSD",1717831873988,2.94638731,3702.5,3702.1,0.45794611]
["bitfinex","ETHUSD",1717831874183,2.94638731,3702.5,3702.1,1.17994611]
["bitfinex","ETHUSD",1717831874726,2.70087,3702.5,3702.1,0.45794611]
["bitfinex","ETHUSD",1717831874922,2.70087,3702.5,3702.1,1.17994611]
["bitfinex","ETHUSD",1717831875090,2.70087,3702.5,3702.1,0.45794611]
["bitfinex","ETHUSD",1717831876359,3.014097,3702.5,3702.1,0.45794611]
["bitfinex","ETHUSD",1717831876722,2.70102,3702.3,3702.1,0.45794611]
["bitfinex","ETHUSD",1717831876921,2.70102,3702.3,3701.9,0.45794611]
["bitfinex","ETHUSD",1717831877122,2.70116,3702.1,3701.9,0.45794611]
["bitfinex","ETHUSD",1717831877366,3.03893815,3702.1,3701.9,0.45794611]
["bitfinex","ETHUSD",1717831877663,0.24489347,3702.0,3701.9,0.45794611]
["bitfinex","ETHUSD",1717831879748,2.70135,3701.9,3701.5,0.45794611]
["bitfinex","ETHUSD",1717831879954,2.70135,3701.9,3701.5,1.17994611]
["bitfinex","ETHUSD",1717831880135,0.67629347,3702.0,3701.5,1.17994611]
["bitfinex","ETHUSD",1717831880136,2.70146,3701.7,3701.5,1.17994611]
["bitfinex","ETHUSD",1717831880562,0.24455898,3701.6,3701.5,1.17994611]
["bitfinex","ETHUSD",1717831883983,0.24455898,3701.6,3701.5,0.45794611]
["bitfinex","ETHUSD",1717831884180,2.7016,3701.5,3701.3,0.45794611]
["bitfinex","ETHUSD",1717831884610,0.24446891,3701.4,3701.3,0.45794611]
["bitfinex","ETHUSD",1717831885823,2.70175,3701.3,3701.1,1.17994611]
["bitfinex","ETHUSD",1717831885968,2.70175,3701.3,3701.1,0.45794611]
["bitfinex","ETHUSD",1717831886167,0.24444961,3701.2,3701.1,0.45794611]
["bitfinex","ETHUSD",1717831886420,2.70175,3701.3,3701.1,0.45794611]
["bitfinex","ETHUSD",1717831886618,2.70175,3701.3,3701.2,3.1733]
["bitfinex","ETHUSD",1717831886915,2.70175,3701.3,3701.2,3.7233]
["bitfinex","ETHUSD",1717831887417,2.70175,3701.3,3701.1,0.45794611]
["bitfinex","ETHUSD",1717831887616,2.70175,3701.3,3701.1,1.17994611]
["bitfinex","ETHUSD",1717831888427,2.70204,3700.9,3700.8,2.90924611]
["bitfinex","ETHUSD",1717831888623,2.70204,3700.9,3700.8,3.63124611]
["bitfinex","ETHUSD",1717831888819,2.70204,3700.9,3700.8,2.90924611]
["bitfinex","ETHUSD",1717831889118,2.70204,3700.9,3700.8,3.63124611]
["bitfinex","ETHUSD",1717831889822,2.70204,3700.9,3700.8,4.18124611]
["bitfinex","ETHUSD",1717831892934,2.70176,3701.3,3701.2,0.45794611]
["bitfinex","ETHUSD",1717831893243,2.70146,3701.7,3701.5,0.45794611]
["bitfinex","ETHUSD",1717831893448,2.70146,3701.7,3701.5,1.17994611]
["bitfinex","ETHUSD",1717831893589,2.70146,3701.7,3701.6,0.55]
["bitfinex","ETHUSD",1717831902627,2.70146,3701.7,3701.6,2.9427]
["bitfinex","ETHUSD",1717831907888,2.70146,3701.7,3701.6,0.55]
["bitfinex","ETHUSD",1717831909064,2.70146,3701.7,3701.5,0.45794611]
["bitfinex","ETHUSD",1717831913081,2.70146,3701.7,3701.3,0.45794611]
["bitfinex","ETHUSD",1717831913256,2.70146,3701.7,3701.4,0.55]
["bitfinex","ETHUSD",1717831913457,2.70146,3701.7,3701.6,0.45794611]
["bitfinex","ETHUSD",1717831914392,2.971606,3701.7,3701.3,0.45794611]
["bitfinex","ETHUSD",1717831914567,2.70146,3701.7,3701.3,0.45794611]
["bitfinex","ETHUSD",1717831914954,2.70146,3701.7,3701.5,0.45794611]
["bitfinex","ETHUSD",1717831915401,2.971606,3701.7,3701.3,0.45794611]
["bitfinex","ETHUSD",1717831915590,2.971606,3701.7,3701.5,0.45794611]
["bitfinex","ETHUSD",1717831915781,0.24407644,3701.6,3701.5,0.45794611]
["bitfinex","ETHUSD",1717831916286,2.7016,3701.5,3701.3,0.45794611]
["bitfinex","ETHUSD",1717831917010,0.24407644,3701.4,3701.3,0.45794611]
["bitfinex","ETHUSD",1717831917210,0.24407644,3701.4,3701.3,1.00794611]
["bitfinex","ETHUSD",1717831921015,0.24407644,3701.4,3701.3,0.45794611]
["bitfinex","ETHUSD",1717831921503,2.70175,3701.3,3701.1,1.17994611]
["bitfinex","ETHUSD",1717831922063,2.70175,3701.3,3701.1,0.45794611]
["bitfinex","ETHUSD",1717831922369,2.70204,3700.9,3700.8,0.45794611]
["bitfinex","ETHUSD",1717831922988,2.94591697,3700.9,3700.8,0.45794611]
["bitfinex","ETHUSD",1717831928411,3.24050867,3700.9,3700.8,0.45794611]
["bitfinex","ETHUSD",1717831929415,2.94591697,3700.9,3700.8,0.45794611]
["bitfinex","ETHUSD",1717831930266,2.94591697,3700.9,3700.8,2.91124611]
["bitfinex","ETHUSD",1717831930814,2.70204,3700.9,3700.8,3.46124611]
["bitfinex","ETHUSD",1717831931307,2.94562091,3700.9,3700.8,3.46124611]
["bitfinex","ETHUSD",1717831933418,2.94562091,3700.9,3700.8,0.45794611]
["bitfinex","ETHUSD",1717831939420,2.94562091,3700.9,3700.8,1.72994611]
["bitfinex","ETHUSD",1717831939969,2.70204,3700.9,3700.8,1.72994611]
["bitfinex","ETHUSD",1717831940269,2.94562091,3700.9,3700.8,1.72994611]
["bitfinex","ETHUSD",1717831940457,2.94562091,3700.9,3700.8,4.04584611]
["bitfinex","ETHUSD",1717831940984,2.70204,3700.9,3700.8,4.04584611]
["bitfinex","ETHUSD",1717831941262,2.94567241,3700.9,3700.8,4.04584611]
["bitfinex","ETHUSD",1717831945165,2.94567241,3700.9,3700.8,1.72994611]
["bitfinex","ETHUSD",1717831945489,2.70204,3700.9,3700.8,1.72994611]
["bitfinex","ETHUSD",1717831945820,2.94556946,3700.9,3700.8,1.72994611]
["bitfinex","ETHUSD",1717831949151,2.94556946,3700.9,3700.8,1.00794611]
["bitfinex","ETHUSD",1717831950352,2.94556946,3700.9,3700.8,0.45794611]
["bitfinex","ETHUSD",1717831958197,2.94556946,3700.9,3700.8,1.17994611]
["bitfinex","ETHUSD",1717831962261,2.94556946,3700.9,3700.8,4.15844611]
["bitfinex","ETHUSD",1717831962461,2.70204,3700.9,3700.8,4.15844611]
["bitfinex","ETHUSD",1717831962975,2.94552439,3700.9,3700.8,4.15844611]
["bitfinex","ETHUSD",1717831963496,0.24348439,3700.9,3700.8,5.55130077]
["bitfinex","ETHUSD",1717831963995,0.24354232,3700.9,3700.8,5.55130077]
["bitfinex","ETHUSD",1717831964162,2.70176,3701.3,3700.8,5.55130077]
["bitfinex","ETHUSD",1717831964496,0.24349726,3701.2,3701.1,0.722]
["bitfinex","ETHUSD",1717831964654,0.24349726,3701.2,3701.1,1.272]
["bitfinex","ETHUSD",1717831964856,2.70176,3701.3,3701.1,1.272]
["bitfinex","ETHUSD",1717831965056,2.70176,3701.3,3701.2,0.55]
["bitfinex","ETHUSD",1717831967628,2.70176,3701.3,3701.2,1.00794611]
["bitfinex","ETHUSD",1717831981453,2.70176,3701.3,3701.0,0.45794611]
["bitfinex","ETHUSD",1717831981892,2.70189,3701.1,3701.0,0.45794611]
["bitfinex","ETHUSD",1717831982548,2.93728264,3701.1,3701.0,0.45794611]
["bitfinex","ETHUSD",1717831983688,2.93728264,3701.1,3701.0,1.17994611]
["bitfinex","ETHUSD",1717831983850,2.93728264,3701.1,3701.0,4.00844611]
["bitfinex","ETHUSD",1717831988998,2.93728264,3701.1,3701.0,3.28644611]
["bitfinex","ETHUSD",1717831989192,2.93728264,3701.1,3701.0,4.00844611]
["bitfinex","ETHUSD",1717831997125,2.93728264,3701.1,3701.0,3.28644611]
["bitfinex","ETHUSD",1717831998109,2.93728264,3701.1,3701.0,1.00794611]
["bitfinex","ETHUSD",1717832000653,2.93728264,3701.1,3701.0,0.45794611]
["bitfinex","ETHUSD",1717832002328,3.2741509,3701.1,3700.7,0.45794611]
["bitfinex","ETHUSD",1717832005293,3.2741509,3701.1,3700.8,0.722]
["bitfinex","ETHUSD",1717832007318,2.93728264,3701.1,3700.8,0.722]
["bitfinex","ETHUSD",1717832010107,2.93728264,3701.1,3700.7,0.45794611]
["bitfinex","ETHUSD",1717832010444,2.93728264,3701.1,3700.7,1.17994611]
["bitfinex","ETHUSD",1717832012931,2.93728264,3701.1,3700.9,0.45794611]
["bitfinex","ETHUSD",1717832013239,0.23539264,3701.1,3701.0,0.722]
["bitfinex","ETHUSD",1717832013456,0.23539264,3701.1,3701.0,1.272]
["bitfinex","ETHUSD",1717832013626,2.7016,3701.6,3701.0,1.272]
["bitfinex","ETHUSD",1717832013832,2.7016,3701.6,3701.0,0.55]
["bitfinex","ETHUSD",1717832014130,0.23517306,3701.5,3701.4,0.45794611]
["bitfinex","ETHUSD",1717832016128,0.23517306,3701.5,3701.4,1.17994611]
["bitfinex","ETHUSD",1717832016329,0.23517306,3701.5,3701.4,1.72994611]
["bitfinex","ETHUSD",1717832018435,0.15586034,3701.7,3701.6,0.45794611]
["bitfinex","ETHUSD",1717832018635,0.15586034,3701.7,3701.6,1.72994611]
["bitfinex","ETHUSD",1717832018865,0.15586034,3701.7,3701.6,4.07144611]
["bitfinex","ETHUSD",1717832021071,0.15586034,3701.7,3701.6,4.0679506]
["bitfinex","ETHUSD",1717832021430,0.15586034,3701.7,3701.6,3.3459506]
["bitfinex","ETHUSD",1717832021631,0.15586034,3701.7,3701.6,4.0679506]
["bitfinex","ETHUSD",1717832024338,0.008,3701.8,3701.6,4.0679506]
["bitfinex","ETHUSD",1717832024675,2.70117,3702.1,3702.0,0.4464506]
["bitfinex","ETHUSD",1717832024877,2.70117,3702.1,3702.0,1.1684506]
["bitfinex","ETHUSD",1717832025173,2.92929852,3702.1,3702.0,1.1684506]
["bitfinex","ETHUSD",1717832027375,2.92929852,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832028246,2.92929852,3702.1,3702.0,0.9964506]
["bitfinex","ETHUSD",1717832028646,2.92929852,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832037297,2.92929852,3702.1,3702.0,0.9964506]
["bitfinex","ETHUSD",1717832037593,3.22222837,3702.1,3702.0,0.9964506]
["bitfinex","ETHUSD",1717832037969,3.22222837,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832038168,2.92929852,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832040258,2.92929852,3702.1,3702.0,0.9964506]
["bitfinex","ETHUSD",1717832040454,2.92929852,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832040873,2.92929852,3702.1,3702.0,0.9964506]
["bitfinex","ETHUSD",1717832041222,2.92929852,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832041611,2.92929852,3702.1,3702.0,0.9964506]
["bitfinex","ETHUSD",1717832041914,2.92929852,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832045429,2.92929852,3702.1,3702.0,0.9964506]
["bitfinex","ETHUSD",1717832045639,2.92929852,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832047410,2.92929852,3702.1,3702.0,0.9964506]
["bitfinex","ETHUSD",1717832048128,2.92929852,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832051189,2.92929852,3702.1,3702.0,0.9964506]
["bitfinex","ETHUSD",1717832051563,2.92929852,3702.1,3702.0,1.1684506]
["bitfinex","ETHUSD",1717832053418,2.92929852,3702.1,3702.0,0.4464506]
["bitfinex","ETHUSD",1717832053620,3.22222837,3702.1,3702.0,0.4464506]
["bitfinex","ETHUSD",1717832054893,3.22222837,3702.1,3701.8,0.008]
["bitfinex","ETHUSD",1717832055094,2.69353,3701.6,3701.5,0.4464506]
["bitfinex","ETHUSD",1717832055413,2.9142774,3701.6,3701.5,0.4464506]
["bitfinex","ETHUSD",1717832055918,2.9142774,3701.6,3701.5,1.1684506]
["bitfinex","ETHUSD",1717832056514,2.9142774,3701.6,3701.5,0.4464506]
["bitfinex","ETHUSD",1717832056728,2.9142774,3701.6,3701.5,1.1684506]
["bitfinex","ETHUSD",1717832057039,2.9142774,3701.6,3701.5,0.4464506]
["bitfinex","ETHUSD",1717832060036,2.69353,3701.6,3701.5,0.4464506]
["bitfinex","ETHUSD",1717832060416,2.913985,3701.6,3701.5,0.4464506]
["bitfinex","ETHUSD",1717832071328,2.913985,3701.6,3701.5,1.1684506]
["bitfinex","ETHUSD",1717832077571,2.913985,3701.6,3701.5,1.7184506]
["bitfinex","ETHUSD",1717832078676,0.220455,3701.6,3701.5,5.45070526]
["bitfinex","ETHUSD",1717832079049,0.008,3701.8,3701.7,0.4464506]
["bitfinex","ETHUSD",1717832079237,0.19045044,3701.9,3701.7,1.7184506]
["bitfinex","ETHUSD",1717832079441,0.19045044,3701.9,3701.7,1.1684506]
["bitfinex","ETHUSD",1717832080547,0.19045044,3701.9,3701.8,2.3394]
["bitfinex","ETHUSD",1717832080751,0.18245044,3701.9,3701.8,2.8894]
["bitfinex","ETHUSD",1717832084982,0.18245044,3701.9,3701.7,0.4464506]
["bitfinex","ETHUSD",1717832085277,0.19045044,3701.9,3701.7,0.4464506]
["bitfinex","ETHUSD",1717832085479,2.70138,3701.8,3701.7,0.4464506]
["bitfinex","ETHUSD",1717832089782,0.008,3701.9,3701.8,2.3394]
["bitfinex","ETHUSD",1717832089992,0.008,3702.1,3701.8,3.6114]
["bitfinex","ETHUSD",1717832090144,0.008,3702.1,3702.0,0.722]
["bitfinex","ETHUSD",1717832090595,0.22130077,3702.1,3702.0,1.272]
["bitfinex","ETHUSD",1717832092165,0.22130077,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832092364,0.008,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832101900,0.008,3702.1,3702.0,0.9964506]
["bitfinex","ETHUSD",1717832102196,0.008,3702.1,3702.0,1.7184506]
["bitfinex","ETHUSD",1717832109767,0.008,3702.1,3702.0,3.9870506]
["bitfinex","ETHUSD",1717832110390,0.008,3702.1,3702.0,5.37990526]
["bitfinex","ETHUSD",1717832110573,2.7008,3702.6,3702.5,0.4384506]
["bitfinex","ETHUSD",1717832110784,2.7008,3702.6,3702.5,1.1604506]
["bitfinex","ETHUSD",1717832113703,2.7008,3702.6,3702.5,3.4290506]
["bitfinex","ETHUSD",1717832115461,2.70051,3703.0,3702.9,0.4384506]
["bitfinex","ETHUSD",1717832115664,2.70051,3703.0,3702.9,1.1604506]
["bitfinex","ETHUSD",1717832117507,2.91372199,3703.0,3702.9,1.1604506]
["bitfinex","ETHUSD",1717832123339,2.91372199,3703.0,3702.9,3.5171506]
["bitfinex","ETHUSD",1717832131709,2.85706865,3703.0,3702.9,3.5171506]
["bitfinex","ETHUSD",1717832133630,2.85706865,3703.0,3702.9,4.0671506]
["bitfinex","ETHUSD",1717832135149,2.85706865,3703.0,3702.9,0.9884506]
["bitfinex","ETHUSD",1717832135315,2.85706865,3703.0,3702.9,1.7104506]
["bitfinex","ETHUSD",1717832135519,2.85706865,3703.0,3702.9,0.9884506]
["bitfinex","ETHUSD",1717832135838,2.85706865,3703.0,3702.9,1.7104506]
["bitfinex","ETHUSD",1717832142487,2.85706865,3703.0,3702.9,1.1604506]
["bitfinex","ETHUSD",1717832152476,2.85706865,3703.0,3702.9,1.7104506]
["bitfinex","ETHUSD",1717832160048,0.15655865,3703.0,3702.9,1.7104506]
["bitfinex","ETHUSD",1717832160246,0.15655865,3703.0,3702.9,3.9940506]
["bitfinex","ETHUSD",1717832160470,0.15655866,3703.0,3702.9,3.9940506]
["bitfinex","ETHUSD",1717832160671,2.70021,3703.5,3702.9,3.9940506]
["bitfinex","ETHUSD",1717832160870,2.70021,3703.5,3703.4,0.722]
["bitfinex","ETHUSD",1717832161403,2.70021,3703.5,3703.4,1.272]
["bitfinex","ETHUSD",1717832162109,2.85676866,3703.5,3703.4,1.272]
["bitfinex","ETHUSD",1717832168827,0.15655866,3703.5,3703.4,3.5556]
["bitfinex","ETHUSD",1717832169227,2.69993,3703.8,3703.4,3.5556]
["bitfinex","ETHUSD",1717832169415,0.15690389,3703.5,3703.4,2.8336]
["bitfinex","ETHUSD",1717832169614,2.69993,3703.8,3703.4,3.5556]
["bitfinex","ETHUSD",1717832169820,0.15690389,3703.5,3703.4,2.8336]
["bitfinex","ETHUSD",1717832170134,0.15690389,3703.5,3703.4,3.5556]
["bitfinex","ETHUSD",1717832170430,2.69993,3703.8,3703.4,3.5556]
["bitfinex","ETHUSD",1717832170599,2.69993,3703.8,3703.7,0.722]
["bitfinex","ETHUSD",1717832171028,2.85686646,3703.8,3703.7,0.722]
["bitfinex","ETHUSD",1717832172737,2.85686646,3703.8,3703.4,2.8336]
["bitfinex","ETHUSD",1717832172892,2.85686646,3703.8,3703.7,0.722]
["bitfinex","ETHUSD",1717832174933,0.15693646,3703.8,3703.7,0.722]
["bitfinex","ETHUSD",1717832175156,2.69993,3703.8,3703.7,0.722]
["bitfinex","ETHUSD",1717832175326,2.85697716,3703.8,3703.7,0.722]
["bitfinex","ETHUSD",1717832176433,0.15704716,3703.8,3703.7,0.722]
["bitfinex","ETHUSD",1717832176770,2.69965,3704.2,3703.7,1.7104506]
["bitfinex","ETHUSD",1717832176940,2.69965,3704.2,3704.0,0.722]
["bitfinex","ETHUSD",1717832180846,2.69965,3704.2,3704.1,0.9884506]
["bitfinex","ETHUSD",1717832181051,3.0,3704.4,3704.1,0.9884506]
["bitfinex","ETHUSD",1717832181375,0.15624152,3704.3,3704.1,0.9884506]
["bitfinex","ETHUSD",1717832181898,3.0,3704.6,3704.1,0.9884506]
["bitfinex","ETHUSD",1717832182195,2.87782761,3704.7,3704.4,1.1604506]
["bitfinex","ETHUSD",1717832182337,0.15633919,3704.5,3704.4,1.1604506]
["bitfinex","ETHUSD",1717832182532,2.87782761,3704.7,3704.4,1.7104506]
["bitfinex","ETHUSD",1717832182761,0.58842957,3704.6,3704.2,0.4384506]
["bitfinex","ETHUSD",1717832182974,0.58842957,3704.6,3704.3,0.55]
["bitfinex","ETHUSD",1717832184755,0.15702957,3704.6,3704.3,0.55]
["bitfinex","ETHUSD",1717832185957,2.69941,3704.5,3704.3,0.55]
["bitfinex","ETHUSD",1717832186488,2.69941,3704.5,3704.2,0.55]
["bitfinex","ETHUSD",1717832186489,0.15714027,3704.4,3704.2,0.55]
["bitfinex","ETHUSD",1717832186786,0.15714027,3704.4,3704.2,0.9884506]
["bitfinex","ETHUSD",1717832187172,0.15714027,3704.4,3704.3,0.722]
["bitfinex","ETHUSD",1717832187480,0.15714027,3704.4,3704.3,1.272]
["bitfinex","ETHUSD",1717832189154,0.15714027,3704.4,3704.3,3.633]
["bitfinex","ETHUSD",1717832189360,0.15714027,3704.4,3704.3,2.911]
["bitfinex","ETHUSD",1717832189602,0.17848761,3704.7,3704.5,0.4384506]
["bitfinex","ETHUSD",1717832189906,0.17848761,3704.7,3704.6,0.55]
["bitfinex","ETHUSD",1717832196405,0.33573855,3704.7,3704.6,0.55]
["bitfinex","ETHUSD",1717832202306,0.33573855,3704.7,3704.6,1.272]
["bitfinex","ETHUSD",1717832205085,0.33573855,3704.7,3704.6,0.55]
["bitfinex","ETHUSD",1717832205303,2.69936,3704.6,3704.4,0.55]
["bitfinex","ETHUSD",1717832205609,0.15738116,3704.5,3704.4,1.272]
["bitfinex","ETHUSD",1717832206375,3.1309,3704.4,3704.0,0.008]
["bitfinex","ETHUSD",1717832206527,2.69978,3704.0,3703.9,7.43]
["bitfinex","ETHUSD",1717832206900,2.85711556,3704.0,3703.9,7.43]
["bitfinex","ETHUSD",1717832207099,2.69978,3704.0,3703.9,7.43]
["bitfinex","ETHUSD",1717832207623,2.69949,3704.4,3704.3,0.4384506]
["bitfinex","ETHUSD",1717832207929,2.69949,3704.4,3704.3,1.7104506]
["bitfinex","ETHUSD",1717832212423,0.58370359,3705.2,3704.3,3.10330526]
["bitfinex","ETHUSD",1717832212728,2.69876,3705.4,3704.3,3.10330526]
["bitfinex","ETHUSD",1717832212729,2.69876,3705.4,3705.3,0.4384506]
["bitfinex","ETHUSD",1717832213144,2.69876,3705.4,3705.3,0.9884506]
["bitfinex","ETHUSD",1717832224341,2.69876,3705.4,3705.3,0.55]
["bitfinex","ETHUSD",1717832224901,2.69876,3705.4,3705.2,0.55]
["bitfinex","ETHUSD",1717832225643,2.69876,3705.4,3705.3,0.4384506]
["bitfinex","ETHUSD",1717832225808,2.69876,3705.4,3705.3,0.9884506]
["bitfinex","ETHUSD",1717832226440,2.85138875,3705.4,3705.3,0.9884506]
["bitfinex","ETHUSD",1717832229457,2.69905,3705.0,3704.9,0.4384506]
["bitfinex","ETHUSD",1717832229748,2.88530379,3705.0,3704.9,0.4384506]
["bitfinex","ETHUSD",1717832230542,3.03791948,3705.0,3704.9,0.4384506]
["bitfinex","ETHUSD",1717832231608,3.03791948,3705.0,3704.9,0.9884506]
["bitfinex","ETHUSD",1717832235215,3.03791948,3705.0,3704.9,1.7104506]
["bitfinex","ETHUSD",1717832238123,0.33886948,3705.0,3704.9,1.7104506]
["bitfinex","ETHUSD",1717832240888,0.33886948,3705.0,3704.9,4.1961506]
["bitfinex","ETHUSD",1717832242091,0.33886948,3705.0,3704.9,5.58900526]
["bitfinex","ETHUSD",1717832243180,0.15261569,3705.0,3704.9,5.58900526]
["bitfinex","ETHUSD",1717832243379,2.69878,3705.4,3704.9,3.10330526]
["bitfinex","ETHUSD",1717832243582,2.69878,3705.4,3705.3,3.6461506]
["bitfinex","ETHUSD",1717832243743,0.01,3705.7,3705.6,0.4384506]
["bitfinex","ETHUSD",1717832244387,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832255606,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832256401,0.16346364,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832256770,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832257370,0.16346364,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832257772,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832258520,0.16358754,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832259275,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832259954,0.16358754,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832260125,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832260325,0.16358754,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832260531,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832260721,0.16358754,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832260926,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832261630,0.16360057,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832261855,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832262060,0.16360057,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832262370,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832262585,0.16360057,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832262785,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832263151,0.16360057,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832263677,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832264241,0.16360057,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832264441,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832264638,0.1635484,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832264833,0.01,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832265041,0.1635484,3705.7,3705.6,3.4741506]
["bitfinex","ETHUSD",1717832265234,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832265440,0.1635484,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832265742,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832266269,0.1635484,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832266455,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832266663,0.1635484,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832266974,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832267491,0.1635484,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832267655,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832267848,0.1635484,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832268056,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832268259,0.1635484,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832268472,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832268655,0.1635484,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832268876,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832269047,0.16354187,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832269247,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832269444,0.16354187,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832269648,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832269859,0.16354187,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832270062,0.01,3705.7,3705.6,0.9884506]
["bitfinex","ETHUSD",1717832270263,0.16354187,3705.7,3705.6,4.87026962]
["bitfinex","ETHUSD",1717832270461,0.01,3705.7,3705.6,4.81630526]
["bitfinex","ETHUSD",1717832271000,0.005,3707.3,3706.8,2.435]
["bitfinex","ETHUSD",1717832271147,2.6978,3706.8,3706.3,0.008]
["bitfinex","ETHUSD",1717832271340,0.07244509,3707.3,3706.8,0.4384506]
["bitfinex","ETHUSD",1717832271341,2.70241,3707.3,3706.8,0.4384506]
["bitfinex","ETHUSD",1717832271576,0.2877446,3706.9,3706.8,2.38130526]
["bitfinex","ETHUSD",1717832271785,0.2877446,3706.9,3706.8,0.9884506]
["bitfinex","ETHUSD",1717832272261,0.2877446,3706.9,3706.8,1.7104506]
["bitfinex","ETHUSD",1717832272661,0.2377446,3706.9,3706.8,1.7104506]
["bitfinex","ETHUSD",1717832272862,0.2377446,3706.9,3706.8,0.9884506]
["bitfinex","ETHUSD",1717832273175,0.2377446,3706.9,3706.8,0.55]
["bitfinex","ETHUSD",1717832273503,0.2377446,3706.9,3706.8,1.1604506]
["bitfinex","ETHUSD",1717832273651,0.2377446,3706.9,3706.8,1.7104506]
["bitfinex","ETHUSD",1717832273851,0.2377446,3706.9,3706.8,0.9884506]
["bitfinex","ETHUSD",1717832274080,0.2377446,3706.9,3706.8,1.7104506]
["bitfinex","ETHUSD",1717832279788,0.2377446,3706.9,3706.8,0.9884506]
["bitfinex","ETHUSD",1717832280103,0.2377446,3706.9,3706.8,1.7104506]
["bitfinex","ETHUSD",1717832281357,0.2377446,3706.9,3706.8,3.9846506]
["bitfinex","ETHUSD",1717832285915,0.2377446,3706.9,3706.8,3.2626506]
["bitfinex","ETHUSD",1717832286066,0.2377446,3706.9,3706.8,3.9846506]
["bitfinex","ETHUSD",1717832289277,0.2377446,3706.9,3706.8,5.37750526]
["bitfinex","ETHUSD",1717832290217,0.0889543,3706.9,3706.8,5.37750526]
["bitfinex","ETHUSD",1717832299187,0.0889543,3706.9,3706.8,4.65550526]
["bitfinex","ETHUSD",1717832299390,0.0889543,3706.9,3706.8,5.37750526]
["bitfinex","ETHUSD",1717832303290,0.0889543,3706.9,3706.8,4.65550526]
["bitfinex","ETHUSD",1717832303496,0.0889543,3706.9,3706.8,5.37750526]
["bitfinex","ETHUSD",1717832304937,0.0889543,3706.9,3706.8,2.38130526]
["bitfinex","ETHUSD",1717832305237,0.0889543,3706.9,3706.8,0.4384506]
["bitfinex","ETHUSD",1717832305447,0.23516565,3706.9,3706.8,1.1604506]
["bitfinex","ETHUSD",1717832305592,0.0889543,3706.9,3706.8,1.1604506]
["bitfinex","ETHUSD",1717832305794,0.23516565,3706.9,3706.8,1.1604506]
["bitfinex","ETHUSD",1717832306218,0.23516565,3706.9,3706.8,2.55330526]
["bitfinex","ETHUSD",1717832306436,0.23516565,3706.9,3706.8,1.1604506]
["bitfinex","ETHUSD",1717832306738,0.23516565,3706.9,3706.8,1.7104506]
["bitfinex","ETHUSD",1717832310239,0.23516565,3706.9,3706.8,0.9884506]
["bitfinex","ETHUSD",1717832310530,0.23516565,3706.9,3706.8,1.7104506]
["bitfinex","ETHUSD",1717832310920,0.23516565,3706.9,3706.8,0.9884506]
["bitfinex","ETHUSD",1717832311124,0.23516565,3706.9,3706.8,1.7104506]
["bitfinex","ETHUSD",1717832312746,0.23516565,3706.9,3706.8,0.9884506]
["bitfinex","ETHUSD",1717832312945,0.23516565,3706.9,3706.8,1.7104506]
["bitfinex","ETHUSD",1717832319685,0.23516565,3706.9,3706.8,0.9884506]
["bitfinex","ETHUSD",1717832320259,0.67656565,3706.9,3706.8,0.9884506]
["bitfinex","ETHUSD",1717832320599,0.67656565,3706.9,3706.8,1.7104506]
["bitfinex","ETHUSD",1717832322145,0.67656565,3706.9,3706.8,0.9884506]
["bitfinex","ETHUSD",1717832322884,0.67656565,3706.9,3706.8,0.55]
["bitfinex","ETHUSD",1717832323039,2.69774,3706.8,3706.7,0.558]
["bitfinex","ETHUSD",1717832323246,2.84331167,3706.8,3706.7,0.55]
["bitfinex","ETHUSD",1717832323788,2.84331167,3706.8,3706.6,0.4464506]
["bitfinex","ETHUSD",1717832324095,2.84331167,3706.8,3706.7,0.722]
["bitfinex","ETHUSD",1717832325594,2.84331167,3706.8,3706.6,0.4464506]
["bitfinex","ETHUSD",1717832325893,2.84331167,3706.8,3706.7,0.55]
["bitfinex","ETHUSD",1717832326384,3.57793827,3706.8,3706.7,0.55]
["bitfinex","ETHUSD",1717832326752,3.57793827,3706.8,3706.6,0.4464506]
["bitfinex","ETHUSD",1717832333915,3.13653827,3706.8,3706.6,0.4464506]
["bitfinex","ETHUSD",1717832338425,3.13653827,3706.8,3706.7,0.55]
["bitfinex","ETHUSD",1717832338593,2.84331167,3706.8,3706.7,0.55]
["bitfinex","ETHUSD",1717832344108,2.84331167,3706.8,3706.7,3.7069]
["bitfinex","ETHUSD",1717832348147,2.84331167,3706.8,3706.7,2.9849]
["bitfinex","ETHUSD",1717832348295,2.84331167,3706.8,3706.7,0.55]
["bitfinex","ETHUSD",1717832353363,2.84331167,3706.8,3706.6,0.008]
["bitfinex","ETHUSD",1717832353507,2.69792,3706.6,3706.4,0.008]
["bitfinex","ETHUSD",1717832355643,2.69792,3706.6,3706.5,0.4384506]
["bitfinex","ETHUSD",1717832355839,2.69792,3706.6,3706.5,0.9964506]
["bitfinex","ETHUSD",1717832356038,2.69792,3706.6,3706.5,0.558]
["bitfinex","ETHUSD",1717832356258,2.69792,3706.6,3706.5,0.008]
["bitfinex","ETHUSD",1717832356421,3.13932,3706.6,3706.4,0.558]
["bitfinex","ETHUSD",1717832356621,3.13932,3706.6,3706.4,0.008]
["bitfinex","ETHUSD",1717832356863,3.47868586,3706.6,3706.4,0.008]
["bitfinex","ETHUSD",1717832357365,0.1449514,3706.5,3706.4,0.008]
["bitfinex","ETHUSD",1717832357563,0.1449514,3706.5,3706.2,0.55]
["bitfinex","ETHUSD",1717832357564,2.69803,3706.4,3706.3,0.008]
["bitfinex","ETHUSD",1717832358056,2.84277897,3706.4,3706.2,0.008]
["bitfinex","ETHUSD",1717832358259,3.2051537,3706.4,3706.2,0.008]
["bitfinex","ETHUSD",1717832359213,6.6251837,3706.4,3706.2,0.008]
["bitfinex","ETHUSD",1717832359443,3.0,3706.3,3706.2,0.008]
["bitfinex","ETHUSD",1717832359629,3.583514,3706.3,3706.2,0.008]
["bitfinex","ETHUSD",1717832359833,4.55688382,3706.3,3706.2,0.008]
["bitfinex","ETHUSD",1717832361563,4.5568409,3706.3,3706.2,0.008]
["bitfinex","ETHUSD",1717832361921,2.69026,3706.1,3705.6,0.4384506]
["bitfinex","ETHUSD",1717832362116,2.69841,3705.9,3705.7,0.55]
["bitfinex","ETHUSD",1717832362333,0.14403701,3705.8,3705.7,0.55]
["bitfinex","ETHUSD",1717832362862,2.69856,3705.7,3705.5,0.55]
["bitfinex","ETHUSD",1717832363562,0.14403701,3705.6,3705.5,0.55]
["bitfinex","ETHUSD",1717832364039,2.6987,3705.5,3705.3,0.55]
["bitfinex","ETHUSD",1717832364357,0.14401091,3705.4,3705.3,0.55]
["bitfinex","ETHUSD",1717832368863,3.14023,3705.3,3704.8,0.4384506]
["bitfinex","ETHUSD",1717832369047,2.69883,3705.3,3705.1,0.4384506]
["bitfinex","ETHUSD",1717832369268,0.14391945,3705.2,3705.1,0.4384506]
["bitfinex","ETHUSD",1717832369764,2.69883,3705.3,3705.1,0.4384506]
["bitfinex","ETHUSD",1717832369966,0.14391945,3705.2,3705.1,0.4384506]
["bitfinex","ETHUSD",1717832370169,2.69883,3705.3,3705.1,0.9884506]
["bitfinex","ETHUSD",1717832370470,2.69883,3705.3,3705.2,0.55]
["bitfinex","ETHUSD",1717832370668,0.4414,3705.2,3704.6,7.8684506]
["bitfinex","ETHUSD",1717832370960,1.1634,3705.2,3704.6,7.8684506]
["bitfinex","ETHUSD",1717832371524,0.4414,3705.2,3704.6,7.8684506]
["bitfinex","ETHUSD",1717832372157,2.69927,3704.7,3704.6,7.8684506]
["bitfinex","ETHUSD",1717832372557,2.69927,3704.7,3704.6,8.4184506]
["bitfinex","ETHUSD",1717832373849,2.69927,3704.7,3704.6,0.9884506]
["bitfinex","ETHUSD",1717832374452,2.69927,3704.7,3704.6,0.55]
["bitfinex","ETHUSD",1717832374653,2.69927,3704.7,3704.5,0.55]
["bitfinex","ETHUSD",1717832375545,2.69943,3704.5,3704.2,0.4384506]
["bitfinex","ETHUSD",1717832375883,2.69943,3704.5,3704.3,0.55]
["bitfinex","ETHUSD",1717832376182,0.14308961,3704.4,3704.3,0.55]
["bitfinex","ETHUSD",1717832377580,0.722,3704.9,3704.0,0.55]
["bitfinex","ETHUSD",1717832377581,2.6996,3704.3,3704.0,0.55]
["bitfinex","ETHUSD",1717832377985,2.69971,3704.1,3704.0,0.55]
["bitfinex","ETHUSD",1717832380014,2.69971,3704.1,3703.7,0.4384506]
["bitfinex","ETHUSD",1717832380015,2.84172763,3704.1,3703.8,0.55]
["bitfinex","ETHUSD",1717832380223,2.69971,3704.1,3703.9,0.4384506]
["bitfinex","ETHUSD",1717832380504,2.69971,3704.1,3704.0,0.55]
["bitfinex","ETHUSD",1717832381271,2.69971,3704.1,3703.8,0.55]
["bitfinex","ETHUSD",1717832383497,2.69971,3704.1,3703.9,0.4384506]
["bitfinex","ETHUSD",1717832383668,2.69971,3704.1,3704.0,0.55]
["bitfinex","ETHUSD",1717832388097,2.69971,3704.1,3704.0,2.9894]
["bitfinex","ETHUSD",1717832388450,2.69971,3704.1,3704.0,3.7114]
["bitfinex","ETHUSD",1717832392407,2.69971,3704.1,3704.0,2.9894]
["bitfinex","ETHUSD",1717832401638,2.69971,3704.1,3704.0,0.55]
["bitfinex","ETHUSD",1717832401983,2.84176689,3704.1,3704.0,0.55]
["bitfinex","ETHUSD",1717832402385,2.84176689,3704.1,3703.5,0.4384506]
["bitfinex","ETHUSD",1717832402386,2.70007,3703.6,3703.5,0.4384506]
["bitfinex","ETHUSD",1717832403971,2.70007,3703.6,3703.5,3.5862506]
["bitfinex","ETHUSD",1717832404593,2.70007,3703.6,3703.5,4.1362506]
["bitfinex","ETHUSD",1717832405487,0.17581939,3704.3,3704.0,0.4384506]
["bitfinex","ETHUSD",1717832405488,2.69978,3704.1,3704.0,0.4384506]
["bitfinex","ETHUSD",1717832405676,2.69978,3704.1,3704.0,3.4142506]
["bitfinex","ETHUSD",1717832405879,2.84151649,3704.1,3704.0,3.4142506]
["bitfinex","ETHUSD",1717832406104,2.69978,3704.1,3704.0,3.4142506]
["bitfinex","ETHUSD",1717832406395,2.84158843,3704.1,3704.0,3.4142506]
["bitfinex","ETHUSD",1717832408357,2.84158843,3704.1,3704.0,0.9884506]
["bitfinex","ETHUSD",1717832413773,2.84158843,3704.1,3704.0,1.7104506]
["bitfinex","ETHUSD",1717832415983,0.14180843,3704.1,3704.0,1.7104506]
["bitfinex","ETHUSD",1717832416313,2.69943,3704.5,3704.4,0.4384506]
["bitfinex","ETHUSD",1717832416482,2.69943,3704.5,3704.4,0.9884506]
["bitfinex","ETHUSD",1717832416925,6.28283567,3705.0,3704.7,0.4384506]
["bitfinex","ETHUSD",1717832417214,3.28283567,3705.0,3704.8,0.55]
["bitfinex","ETHUSD",1717832417384,2.69911,3705.0,3704.9,0.4384506]
["bitfinex","ETHUSD",1717832417592,2.69911,3705.0,3704.9,0.9884506]
["bitfinex","ETHUSD",1717832419106,2.70675,3705.5,3705.2,0.4384506]
["bitfinex","ETHUSD",1717832419275,2.69875,3705.5,3705.3,0.55]
["bitfinex","ETHUSD",1717832420389,3.0,3705.4,3705.3,0.55]
["bitfinex","ETHUSD",1717832420975,2.69885,3705.3,3705.0,0.4384506]
["bitfinex","ETHUSD",1717832421195,2.69885,3705.3,3705.1,0.55]
["bitfinex","ETHUSD",1717832421427,0.13749501,3705.2,3705.1,0.55]
["bitfinex","ETHUSD",1717832421740,2.69885,3705.3,3705.1,0.55]
["bitfinex","ETHUSD",1717832422036,0.13749501,3705.2,3705.1,0.55]
["bitfinex","ETHUSD",1717832422221,2.69885,3705.3,3705.1,0.55]
["bitfinex","ETHUSD",1717832422417,0.13795347,3705.2,3705.1,0.55]
["bitfinex","ETHUSD",1717832422716,2.69885,3705.3,3705.1,0.55]
["bitfinex","ETHUSD",1717832423031,0.13823507,3705.2,3705.1,0.55]
["bitfinex","ETHUSD",1717832423194,2.69885,3705.3,3705.1,0.55]
["bitfinex","ETHUSD",1717832423377,0.58358317,3705.6,3705.5,0.4384506]
["bitfinex","ETHUSD",1717832423575,2.69861,3705.6,3705.5,0.9884506]
["bitfinex","ETHUSD",1717832424070,5.69861,3705.6,3705.5,0.9884506]
["bitfinex","ETHUSD",1717832424271,2.69861,3705.6,3705.5,0.9884506]
["bitfinex","ETHUSD",1717832424681,2.69861,3705.6,3705.5,1.7104506]
["bitfinex","ETHUSD",1717832425578,2.69861,3705.6,3705.5,3.9862506]
["bitfinex","ETHUSD",1717832427591,0.008,3705.9,3705.8,0.4384506]
["bitfinex","ETHUSD",1717832427791,3.0,3706.0,3705.8,0.9884506]
["bitfinex","ETHUSD",1717832427989,3.0,3706.0,3705.9,0.55]
["bitfinex","ETHUSD",1717832432896,3.0,3706.0,3705.9,1.272]
["bitfinex","ETHUSD",1717832433107,0.008,3706.2,3706.0,0.4384506]
["bitfinex","ETHUSD",1717832433289,0.008,3706.5,3706.1,3.5478]
["bitfinex","ETHUSD",1717832435231,0.11264039,3706.4,3706.1,3.5478]
["bitfinex","ETHUSD",1717832435543,0.12064039,3706.4,3706.1,3.5478]
["bitfinex","ETHUSD",1717832437442,0.12064039,3706.4,3706.3,0.4384506]
["bitfinex","ETHUSD",1717832437659,0.11264039,3706.4,3706.3,0.9884506]
["bitfinex","ETHUSD",1717832439409,0.11264039,3706.4,3706.3,1.7104506]
["bitfinex","ETHUSD",1717832443017,0.11264039,3706.4,3706.3,0.9884506]
["bitfinex","ETHUSD",1717832446059,0.11264039,3706.4,3706.3,2.43526458]
["bitfinex","ETHUSD",1717832446263,0.11264039,3706.4,3706.3,4.70810526]
["bitfinex","ETHUSD",1717832446466,0.11264039,3706.4,3706.3,5.43010526]
["bitfinex","ETHUSD",1717832448865,0.008,3706.5,3706.4,2.3268]
["bitfinex","ETHUSD",1717832449061,0.0889543,3706.9,3706.8,0.4304506]
["bitfinex","ETHUSD",1717832449381,0.0889543,3706.9,3706.8,1.7024506]
["bitfinex","ETHUSD",1717832450955,0.0889543,3706.9,3706.8,4.0292506]
["bitfinex","ETHUSD",1717832451839,0.20323078,3706.9,3706.8,4.0292506]
["bitfinex","ETHUSD",1717832452025,0.0889543,3706.9,3706.8,4.0292506]
["bitfinex","ETHUSD",1717832453964,0.0889543,3706.9,3706.8,3.3072506]
["bitfinex","ETHUSD",1717832454172,0.0889543,3706.9,3706.8,0.9804506]
["bitfinex","ETHUSD",1717832454755,0.20323078,3706.9,3706.8,0.9804506]
["bitfinex","ETHUSD",1717832479090,0.20323078,3706.9,3706.8,1.7024506]
["bitfinex","ETHUSD",1717832489177,0.20323078,3706.9,3706.8,5.44820526]
["bitfinex","ETHUSD",1717832500283,0.20323078,3706.9,3706.8,4.72620526]
["bitfinex","ETHUSD",1717832500437,0.20323078,3706.9,3706.8,5.44820526]
["bitfinex","ETHUSD",1717832503613,0.20323078,3706.9,3706.8,4.72620526]
["bitfinex","ETHUSD",1717832503755,0.20323078,3706.9,3706.8,5.44820526]
["bitfinex","ETHUSD",1717832512220,0.20323078,3706.9,3706.8,4.72620526]
["bitfinex","ETHUSD",1717832512510,0.20323078,3706.9,3706.8,5.44820526]
["bitfinex","ETHUSD",1717832519405,0.20323078,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832519792,0.20323078,3706.9,3706.8,2.37330526]
["bitfinex","ETHUSD",1717832520487,0.20323078,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832520830,0.20323078,3706.9,3706.8,5.46910526]
["bitfinex","ETHUSD",1717832521051,0.20323078,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832523721,0.20323078,3706.9,3706.8,5.46910526]
["bitfinex","ETHUSD",1717832524448,0.0889543,3706.9,3706.8,5.46910526]
["bitfinex","ETHUSD",1717832536750,0.0889543,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832537436,0.0889543,3706.9,3706.8,2.37330526]
["bitfinex","ETHUSD",1717832537901,0.0889543,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832538195,0.19197388,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832538961,0.19197388,3706.9,3706.8,2.37330526]
["bitfinex","ETHUSD",1717832539157,0.19197388,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832540153,0.19197388,3706.9,3706.8,2.37330526]
["bitfinex","ETHUSD",1717832540506,0.19197388,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832547195,0.1885147,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832550917,0.0889543,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832552903,0.1886463,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832553249,0.0889543,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832553601,0.1886463,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832568065,0.1886463,3706.9,3706.8,2.37330526]
["bitfinex","ETHUSD",1717832568602,0.1886463,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832571810,0.1886463,3706.9,3706.8,2.37330526]
["bitfinex","ETHUSD",1717832572100,0.1886463,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832574098,0.0889543,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832574411,0.18537185,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832577322,0.18537185,3706.9,3706.8,2.37330526]
["bitfinex","ETHUSD",1717832577524,0.18537185,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832580341,0.18537185,3706.9,3706.8,2.37330526]
["bitfinex","ETHUSD",1717832580508,0.18537185,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832580917,0.18537185,3706.9,3706.8,2.37330526]
["bitfinex","ETHUSD",1717832581110,0.18537185,3706.9,3706.8,3.09530526]
["bitfinex","ETHUSD",1717832583247,2.69781,3706.7,3706.6,0.008]
["bitfinex","ETHUSD",1717832583413,3.03451178,3706.7,3706.5,0.4384506]
["bitfinex","ETHUSD",1717832583754,3.53768581,3706.6,3706.5,0.4384506]
["bitfinex","ETHUSD",1717832584043,4.12089908,3706.6,3706.5,0.4304506]
["bitfinex","ETHUSD",1717832584193,4.80546092,3706.6,3706.5,0.4304506]
["bitfinex","ETHUSD",1717832584396,3.13936,3706.5,3706.4,0.008]
["bitfinex","ETHUSD",1717832584596,0.4414,3706.4,3706.3,0.4384506]
["bitfinex","ETHUSD",1717832584792,1.33936983,3706.4,3706.3,0.4384506]
["bitfinex","ETHUSD",1717832586506,1.33936983,3706.4,3706.3,0.9884506]
["bitfinex","ETHUSD",1717832589213,1.33936983,3706.4,3706.3,0.558]
["bitfinex","ETHUSD",1717832589444,1.33936983,3706.4,3706.3,0.4384506]
["bitfinex","ETHUSD",1717832589615,1.33936983,3706.4,3706.3,0.9884506]
["bitfinex","ETHUSD",1717832589837,1.33936983,3706.4,3706.3,0.008]
["bitfinex","ETHUSD",1717832590014,1.33936983,3706.4,3706.1,0.008]
["bitfinex","ETHUSD",1717832590015,0.4414,3706.3,3706.1,0.008]
["bitfinex","ETHUSD",1717832590216,0.53663801,3706.2,3706.1,0.008]
["bitfinex","ETHUSD",1717832590541,2.69829,3706.1,3706.0,0.008]
["bitfinex","ETHUSD",1717832590747,5.69829,3706.1,3706.0,0.008]
["bitfinex","ETHUSD",1717832590917,3.13201,3705.6,3705.5,0.4304506]
["bitfinex","ETHUSD",1717832591556,3.22681956,3705.6,3705.5,0.4304506]
["bitfinex","ETHUSD",1717832592466,3.22681956,3705.6,3705.5,0.9804506]
["bitfinex","ETHUSD",1717832594123,2.78541956,3705.6,3705.5,0.9804506]
["bitfinex","ETHUSD",1717832597146,3.22681956,3705.6,3705.5,0.9804506]
["bitfinex","ETHUSD",1717832597341,3.55030152,3705.6,3705.5,0.9804506]
["bitfinex","ETHUSD",1717832605491,2.78541956,3705.6,3705.5,0.9804506]
["bitfinex","ETHUSD",1717832605723,2.78541956,3705.6,3705.5,1.7024506]
["bitfinex","ETHUSD",1717832606249,0.09480956,3705.6,3705.5,1.7024506]
["bitfinex","ETHUSD",1717832606397,0.008,3705.8,3705.7,0.4304506]
["bitfinex","ETHUSD",1717832606590,0.008,3706.0,3705.9,2.7441506]
["bitfinex","ETHUSD",1717832606799,0.18778726,3706.7,3706.6,0.4224506]
["bitfinex","ETHUSD",1717832606996,0.18778726,3706.7,3706.6,1.6944506]
["bitfinex","ETHUSD",1717832610404,0.18778726,3706.7,3706.6,3.08730526]
["bitfinex","ETHUSD",1717832610714,0.18778726,3706.7,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832610715,0.00332074,3706.7,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832612337,0.09525292,3706.7,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832612544,0.00332074,3706.7,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832612751,0.09525292,3706.7,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832617556,0.00332074,3706.7,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832620165,0.00332074,3706.7,3706.6,4.63140526]
["bitfinex","ETHUSD",1717832620342,0.00332074,3706.7,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832621912,0.00332074,3706.7,3706.6,4.63140526]
["bitfinex","ETHUSD",1717832622087,0.00332074,3706.7,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832625048,0.00332074,3706.7,3706.6,4.63140526]
["bitfinex","ETHUSD",1717832625285,0.00332074,3706.7,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832628247,0.00332074,3706.7,3706.6,4.63140526]
["bitfinex","ETHUSD",1717832628450,0.00332074,3706.7,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832629161,0.00332074,3706.7,3706.6,4.63140526]
["bitfinex","ETHUSD",1717832629364,0.00332074,3706.7,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832635412,0.04216198,3706.8,3706.6,5.35340526]
["bitfinex","ETHUSD",1717832635699,0.04216198,3706.8,3706.7,1.94285466]
["bitfinex","ETHUSD",1717832642582,0.04216198,3706.8,3706.7,2.66485466]
["bitfinex","ETHUSD",1717832645319,0.04216198,3706.8,3706.7,1.94285466]
["bitfinex","ETHUSD",1717832645499,0.04216198,3706.8,3706.7,2.66485466]
["bitfinex","ETHUSD",1717832649499,0.04216198,3706.8,3706.7,1.94285466]
["bitfinex","ETHUSD",1717832649699,0.04216198,3706.8,3706.7,2.66485466]
["bitfinex","ETHUSD",1717832658956,0.04216198,3706.8,3706.7,3.79545774]
["bitfinex","ETHUSD",1717832659472,0.04216198,3706.8,3706.7,2.66485466]
["bitfinex","ETHUSD",1717832661926,0.04216198,3706.8,3706.7,3.79545774]
["bitfinex","ETHUSD",1717832663748,0.005,3707.3,3707.2,5.5053006]
["bitfinex","ETHUSD",1717832663982,0.005,3707.3,3707.2,12.57763733]
["bitfinex","ETHUSD",1717832664299,0.005,3707.3,3707.2,10.44815526]
["bitfinex","ETHUSD",1717832664581,0.005,3707.3,3707.2,11.86276303]
["bitfinex","ETHUSD",1717832665080,0.005,3707.3,3707.2,12.58476303]
["bitfinex","ETHUSD",1717832665282,0.4414,3708.7,3707.9,3.1193906]
["bitfinex","ETHUSD",1717832665429,0.4414,3708.7,3707.9,5.78424526]
["bitfinex","ETHUSD",1717832665633,2.6957,3709.7,3709.5,0.4224506]
["bitfinex","ETHUSD",1717832665835,0.00477,3710.0,3709.8,0.4224506]
["bitfinex","ETHUSD",1717832666041,0.00477,3710.0,3709.9,1.272]
["bitfinex","ETHUSD",1717832666647,0.00477,3710.0,3709.9,0.55]
["bitfinex","ETHUSD",1717832666852,0.00477,3710.0,3709.9,1.272]
["bitfinex","ETHUSD",1717832667054,0.00477,3710.0,3709.9,1.222]
["bitfinex","ETHUSD",1717832667655,0.00477,3710.0,3709.9,0.5]
["bitfinex","ETHUSD",1717832667860,0.00477,3710.0,3709.9,1.222]
["bitfinex","ETHUSD",1717832668649,0.00477,3710.0,3709.9,0.5]
["bitfinex","ETHUSD",1717832668855,0.00477,3710.0,3709.9,1.222]
["bitfinex","ETHUSD",1717832669360,0.00477,3710.0,3709.9,0.5]
["bitfinex","ETHUSD",1717832669565,0.00477,3710.0,3709.9,1.222]
["bitfinex","ETHUSD",1717832672398,0.00477,3710.0,3709.9,0.9224506]
["bitfinex","ETHUSD",1717832674865,0.00477,3710.0,3709.7,0.73]
["bitfinex","ETHUSD",1717832674866,0.00477,3710.0,3709.7,0.4304506]
["bitfinex","ETHUSD",1717832675065,0.318914,3710.0,3709.7,0.4304506]
["bitfinex","ETHUSD",1717832675972,2.69549,3709.9,3709.7,0.4304506]
["bitfinex","ETHUSD",1717832676178,2.69549,3709.9,3709.7,0.4224506]
["bitfinex","ETHUSD",1717832676379,0.08022427,3709.8,3709.7,0.4224506]
["bitfinex","ETHUSD",1717832683398,2.69563,3709.7,3709.6,0.008]
["bitfinex","ETHUSD",1717832683724,3.00510683,3709.7,3709.5,0.4304506]
["bitfinex","ETHUSD",1717832683924,3.0851924,3709.7,3709.5,0.4304506]
["bitfinex","ETHUSD",1717832686098,3.0851924,3709.7,3709.5,0.008]
["bitfinex","ETHUSD",1717832686346,3.0851924,3709.7,3709.4,0.4304506]
["bitfinex","ETHUSD",1717832686531,3.0851924,3709.7,3709.5,0.008]
["bitfinex","ETHUSD",1717832686709,2.69563,3709.7,3709.6,1.1444506]
["bitfinex","ETHUSD",1717832687034,2.77675994,3709.7,3709.6,1.1444506]
["bitfinex","ETHUSD",1717832688708,2.77675994,3709.7,3709.6,1.6944506]
["bitfinex","ETHUSD",1717832688895,2.77675994,3709.7,3709.6,0.9724506]
["bitfinex","ETHUSD",1717832689096,2.77675994,3709.7,3709.6,1.6944506]
["bitfinex","ETHUSD",1717832690617,0.08112994,3709.7,3709.6,1.6944506]
["bitfinex","ETHUSD",1717832690847,0.00477,3710.0,3709.6,1.6944506]
["bitfinex","ETHUSD",1717832691053,0.00477,3710.0,3709.9,0.4224506]
["bitfinex","ETHUSD",1717832691536,2.69549,3709.9,3709.7,0.4304506]
["bitfinex","ETHUSD",1717832691709,2.69549,3709.9,3709.7,0.4224506]
["bitfinex","ETHUSD",1717832692322,0.08120921,3709.8,3709.7,0.4224506]
["bitfinex","ETHUSD",1717832696711,0.08120921,3709.8,3709.7,0.9724506]
["bitfinex","ETHUSD",1717832697810,0.00477,3710.0,3709.9,0.4224506]
["bitfinex","ETHUSD",1717832698042,0.00477,3710.0,3709.9,1.6944506]
["bitfinex","ETHUSD",1717832700827,0.00477,3710.0,3709.9,0.9724506]
["bitfinex","ETHUSD",1717832701619,0.00477,3710.0,3709.9,1.6944506]
["bitfinex","ETHUSD",1717832703844,0.00477,3710.0,3709.9,0.9724506]
["bitfinex","ETHUSD",1717832704374,0.00477,3710.0,3709.9,4.72470526]
["bitfinex","ETHUSD",1717832704580,0.00477,3710.0,3709.9,8.14219526]
["bitfinex","ETHUSD",1717832704935,0.00477,3710.0,3709.9,7.42019526]
["bitfinex","ETHUSD",1717832705133,0.00477,3710.0,3709.9,8.14219526]
["bitfinex","ETHUSD",1717832706371,0.4495,3711.2,3710.3,0.4224506]
["bitfinex","ETHUSD",1717832706547,0.07384526,3711.0,3710.6,0.4304506]
["bitfinex","ETHUSD",1717832706742,2.69481,3710.9,3710.6,0.008]
["bitfinex","ETHUSD",1717832706965,2.6949,3710.7,3710.4,0.008]
["bitfinex","ETHUSD",1717832707162,2.6949,3710.7,3710.3,0.008]
["bitfinex","ETHUSD",1717832707375,2.69505,3710.5,3710.3,0.008]
["bitfinex","ETHUSD",1717832707737,2.69521,3710.3,3710.1,0.008]
["bitfinex","ETHUSD",1717832707935,0.07393126,3710.2,3710.1,0.008]
["bitfinex","ETHUSD",1717832708129,0.07393126,3710.2,3710.0,0.4224506]
["bitfinex","ETHUSD",1717832708130,0.07393126,3710.2,3710.0,0.4304506]
["bitfinex","ETHUSD",1717832708363,0.07393126,3710.1,3710.0,0.4304506]
["bitfinex","ETHUSD",1717832708583,2.69521,3710.3,3710.0,0.4304506]
["bitfinex","ETHUSD",1717832708775,0.07393126,3710.2,3710.1,0.008]
["bitfinex","ETHUSD",1717832708934,2.69534,3710.1,3710.0,0.4304506]
["bitfinex","ETHUSD",1717832709136,2.768947,3710.1,3710.0,0.4304506]
["bitfinex","ETHUSD",1717832709771,0.073607,3710.1,3710.0,0.4304506]
["bitfinex","ETHUSD",1717832709979,2.69506,3710.5,3710.0,0.9804506]
["bitfinex","ETHUSD",1717832710159,2.69506,3710.5,3710.1,0.558]
["bitfinex","ETHUSD",1717832710160,3.073607,3710.4,3710.1,0.558]
["bitfinex","ETHUSD",1717832710485,3.073607,3710.4,3710.3,0.4224506]
["bitfinex","ETHUSD",1717832710654,3.073607,3710.4,3710.3,0.9724506]
["bitfinex","ETHUSD",1717832715758,0.073607,3710.4,3710.3,0.9724506]
["bitfinex","ETHUSD",1717832716886,2.69477,3710.9,3710.3,0.9724506]
["bitfinex","ETHUSD",1717832717098,2.69477,3710.9,3710.6,0.4224506]
["bitfinex","ETHUSD",1717832718497,2.6949,3710.7,3710.5,0.008]
["bitfinex","ETHUSD",1717832718701,2.6949,3710.7,3710.4,0.4224506]
["bitfinex","ETHUSD",1717832719016,2.69505,3710.5,3710.3,0.008]
["bitfinex","ETHUSD",1717832719214,4.03212326,3710.8,3710.2,0.008]
["bitfinex","ETHUSD",1717832719215,2.69519,3710.3,3710.2,0.008]
["bitfinex","ETHUSD",1717832719421,2.69519,3710.3,3710.1,0.4304506]
["bitfinex","ETHUSD",1717832720510,2.69519,3710.3,3710.1,0.008]
["bitfinex","ETHUSD",1717832720753,2.69519,3710.3,3710.0,0.558]
["bitfinex","ETHUSD",1717832720955,2.69519,3710.3,3710.1,0.008]
["bitfinex","ETHUSD",1717832721534,0.07406365,3710.2,3710.1,0.008]
["bitfinex","ETHUSD",1717832721862,0.4494,3710.8,3710.0,0.008]
["bitfinex","ETHUSD",1717832721863,2.69534,3710.1,3710.0,0.008]
["bitfinex","ETHUSD",1717832722211,2.76913895,3710.1,3710.0,0.008]
["bitfinex","ETHUSD",1717832724161,2.76913895,3710.1,3710.0,0.558]
["bitfinex","ETHUSD",1717832732215,2.76913895,3710.1,3710.0,0.008]
["bitfinex","ETHUSD",1717832732412,2.76913895,3710.1,3709.9,0.008]
["bitfinex","ETHUSD",1717832733136,0.06739575,3710.0,3709.9,0.008]
["bitfinex","ETHUSD",1717832733700,3.8067068,3710.0,3709.9,0.008]
["bitfinex","ETHUSD",1717832733897,2.69552,3709.9,3709.8,0.008]
["bitfinex","ETHUSD",1717832734030,5.69552,3709.9,3709.8,0.008]
["bitfinex","ETHUSD",1717832734338,7.36053722,3709.9,3709.8,0.008]
["bitfinex","ETHUSD",1717832736056,2.68792,3709.3,3709.2,7.43]
["bitfinex","ETHUSD",1717832736236,2.68792,3709.3,3709.2,0.55]
["bitfinex","ETHUSD",1717832736583,2.76126885,3709.3,3709.2,0.55]
["bitfinex","ETHUSD",1717832737243,2.76126885,3709.3,3709.1,0.4224506]
["bitfinex","ETHUSD",1717832737435,2.69607,3709.1,3708.9,0.4224506]
["bitfinex","ETHUSD",1717832737831,2.69636,3708.7,3708.6,7.8524506]
["bitfinex","ETHUSD",1717832738070,2.69667,3708.3,3708.0,0.4224506]
["bitfinex","ETHUSD",1717832738569,0.07262723,3708.2,3708.0,0.4224506]
["bitfinex","ETHUSD",1717832738943,2.69667,3708.3,3708.0,0.4224506]
["bitfinex","ETHUSD",1717832739131,0.07230277,3708.1,3708.0,0.4224506]
["bitfinex","ETHUSD",1717832739334,2.69667,3708.3,3708.0,0.4224506]
["bitfinex","ETHUSD",1717832739835,2.69667,3708.3,3708.2,0.4224506]
["bitfinex","ETHUSD",1717832743077,2.69667,3708.3,3708.2,0.9724506]
["bitfinex","ETHUSD",1717832746086,0.008,3708.8,3708.2,0.9724506]
["bitfinex","ETHUSD",1717832746240,2.69633,3708.8,3708.6,0.4224506]
["bitfinex","ETHUSD",1717832746548,0.16671487,3709.0,3708.9,0.4224506]
["bitfinex","ETHUSD",1717832746549,0.15871487,3709.0,3708.9,0.4224506]
["bitfinex","ETHUSD",1717832746947,0.15871487,3709.0,3708.9,0.9724506]
["bitfinex","ETHUSD",1717832751584,0.231064,3709.0,3708.9,0.9724506]
["bitfinex","ETHUSD",1717832755770,0.15871487,3709.0,3708.9,0.9724506]
["bitfinex","ETHUSD",1717832756413,0.15871487,3709.0,3708.9,2.36530526]
["bitfinex","ETHUSD",1717832756595,0.15871487,3709.0,3708.9,4.78690526]
["bitfinex","ETHUSD",1717832756771,0.22835488,3709.0,3708.9,4.78690526]
["bitfinex","ETHUSD",1717832756970,0.15871487,3709.0,3708.9,4.78690526]
["bitfinex","ETHUSD",1717832762283,0.008,3709.3,3709.0,2.69612]
["bitfinex","ETHUSD",1717832762625,0.008,3709.7,3709.1,1.94285466]
["bitfinex","ETHUSD",1717832762833,0.06917745,3709.6,3709.1,1.94285466]
["bitfinex","ETHUSD",1717832762987,0.008,3709.5,3709.1,1.94285466]
["bitfinex","ETHUSD",1717832763530,0.06917745,3709.4,3709.1,1.94285466]
["bitfinex","ETHUSD",1717832763881,0.008,3709.5,3709.1,1.94285466]
["bitfinex","ETHUSD",1717832764082,0.008,3709.7,3709.1,1.94285466]
["bitfinex","ETHUSD",1717832764602,0.06917745,3709.6,3709.1,1.94285466]
["bitfinex","ETHUSD",1717832764914,0.008,3709.5,3709.1,1.94285466]
["bitfinex","ETHUSD",1717832765098,0.008,3709.5,3709.2,2.4031]
["bitfinex","ETHUSD",1717832765301,0.06969443,3709.4,3709.3,1.94285466]
["bitfinex","ETHUSD",1717832765729,0.008,3709.5,3709.3,1.94285466]
["bitfinex","ETHUSD",1717832766026,0.06968118,3709.4,3709.3,1.94285466]
["bitfinex","ETHUSD",1717832766331,0.008,3709.5,3709.3,1.94285466]
["bitfinex","ETHUSD",1717832766485,0.008,3709.8,3709.3,1.94285466]
["bitfinex","ETHUSD",1717832767142,0.06973419,3709.7,3709.3,1.94285466]
["bitfinex","ETHUSD",1717832767348,0.008,3709.6,3709.3,1.94285466]
["bitfinex","ETHUSD",1717832767703,0.06973419,3709.5,3709.3,1.94285466]
["bitfinex","ETHUSD",1717832768145,0.008,3709.6,3709.3,1.94285466]
["bitfinex","ETHUSD",1717832768459,0.008,3709.8,3709.3,1.94285466]
["bitfinex","ETHUSD",1717832768804,0.008,3709.8,3709.7,0.4224506]
["bitfinex","ETHUSD",1717832769346,0.07539736,3709.8,3709.5,0.4224506]
["bitfinex","ETHUSD",1717832769545,0.06739736,3709.8,3709.5,0.4224506]
["bitfinex","ETHUSD",1717832769718,0.008,3709.7,3709.5,0.4224506]
["bitfinex","ETHUSD",1717832769903,2.69563,3709.7,3709.5,0.4224506]
["bitfinex","ETHUSD",1717832770105,2.70363,3709.7,3709.5,0.4224506]
["bitfinex","ETHUSD",1717832770648,0.008,3709.7,3709.6,2.4031]
["bitfinex","ETHUSD",1717832770976,0.008,3709.9,3709.6,2.9531]
["bitfinex","ETHUSD",1717832771134,0.008,3709.9,3709.7,0.55]
["bitfinex","ETHUSD",1717832771606,0.008,3709.9,3709.6,0.55]
["bitfinex","ETHUSD",1717832772705,0.008,3709.9,3709.8,0.4224506]
["bitfinex","ETHUSD",1717832772939,2.69556,3709.8,3709.5,0.4224506]
["bitfinex","ETHUSD",1717832773212,0.008,3709.7,3709.5,0.4224506]
["bitfinex","ETHUSD",1717832775563,0.008,3709.7,3708.8,0.4224506]
["bitfinex","ETHUSD",1717832775564,0.4494,3709.4,3708.8,0.4224506]
["bitfinex","ETHUSD",1717832775723,1.05308577,3709.4,3708.8,0.4224506]
["bitfinex","ETHUSD",1717832776065,0.6632655,3709.3,3708.8,0.4224506]
["bitfinex","ETHUSD",1717832776267,0.6712655,3709.3,3708.8,0.4224506]
["bitfinex","ETHUSD",1717832777220,2.69621,3708.9,3708.8,0.4224506]
["bitfinex","ETHUSD",1717832777663,2.76322583,3708.9,3708.8,0.4224506]
["bitfinex","ETHUSD",1717832778536,0.06701583,3708.9,3708.8,0.4224506]
["bitfinex","ETHUSD",1717832778864,0.008,3709.2,3708.8,0.9724506]
["bitfinex","ETHUSD",1717832779046,2.70392,3709.4,3708.9,0.55]
["bitfinex","ETHUSD",1717832779222,2.70392,3709.4,3709.2,0.4224506]
["bitfinex","ETHUSD",1717832779421,2.966312,3709.4,3709.0,0.4224506]
["bitfinex","ETHUSD",1717832779680,2.974312,3709.4,3709.2,0.4224506]
["bitfinex","ETHUSD",1717832779880,2.966312,3709.4,3709.0,0.4224506]
["bitfinex","ETHUSD",1717832780050,2.966312,3709.4,3709.1,0.55]
["bitfinex","ETHUSD",1717832780243,2.966312,3709.4,3709.0,0.4224506]
["bitfinex","ETHUSD",1717832780464,2.974312,3709.4,3709.0,0.4224506]
["bitfinex","ETHUSD",1717832781533,0.06710873,3709.3,3709.0,0.4224506]
["bitfinex","ETHUSD",1717832784339,2.69599,3709.2,3709.0,0.4224506]
["bitfinex","ETHUSD",1717832784891,0.06713526,3709.1,3709.0,0.4224506]
["bitfinex","ETHUSD",1717832794691,2.76320526,3709.1,3708.9,0.55]
["bitfinex","ETHUSD",1717832795508,2.69621,3708.9,3708.8,0.4224506]
["bitfinex","ETHUSD",1717832796147,2.76323246,3708.9,3708.8,0.4224506]
["bitfinex","ETHUSD",1717832804802,2.76323246,3708.9,3708.6,0.4224506]
["bitfinex","ETHUSD",1717832804983,2.76323246,3708.9,3708.7,0.55]
["bitfinex","ETHUSD",1717832805912,2.76323246,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832806218,2.76323246,3708.9,3708.5,1.1364506]
["bitfinex","ETHUSD",1717832806768,3.72641658,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832807067,3.14357942,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832807275,3.72659805,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832807484,3.14357942,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832807708,3.72659805,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832808006,3.14357942,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832808317,3.72659805,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832808610,2.76323246,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832808819,3.34625109,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832808975,2.76323246,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832809174,3.34625109,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832809478,2.76323246,3708.9,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832819058,2.76323246,3708.9,3708.6,0.714]
["bitfinex","ETHUSD",1717832819548,2.76323246,3708.9,3708.7,0.4224506]
["bitfinex","ETHUSD",1717832822557,3.34625109,3708.9,3708.7,0.4224506]
["bitfinex","ETHUSD",1717832822717,2.76323246,3708.9,3708.7,0.4224506]
["bitfinex","ETHUSD",1717832824594,0.06702246,3708.9,3708.7,0.4224506]
["bitfinex","ETHUSD",1717832825089,0.58301863,3709.1,3708.7,0.4224506]
["bitfinex","ETHUSD",1717832825393,2.69618,3709.0,3708.7,0.4224506]
["bitfinex","ETHUSD",1717832825693,2.76043908,3709.0,3708.7,0.4224506]
["bitfinex","ETHUSD",1717832826077,3.34345771,3709.0,3708.7,0.4224506]
["bitfinex","ETHUSD",1717832826253,2.76043908,3709.0,3708.7,0.4224506]
["bitfinex","ETHUSD",1717832842191,2.76043908,3709.0,3708.5,0.4224506]
["bitfinex","ETHUSD",1717832843708,2.69644,3708.6,3708.3,0.4224506]
["bitfinex","ETHUSD",1717832843914,0.06426572,3708.5,3708.3,0.4224506]
["bitfinex","ETHUSD",1717832845496,2.69659,3708.4,3707.9,2.6916506]
["bitfinex","ETHUSD",1717832845941,2.69674,3708.2,3707.9,0.4224506]
["bitfinex","ETHUSD",1717832846297,0.06400004,3708.1,3707.9,0.4224506]
["bitfinex","ETHUSD",1717832846846,2.69674,3708.2,3707.9,0.4224506]
["bitfinex","ETHUSD",1717832847797,2.697,3707.9,3707.7,0.4224506]
["bitfinex","ETHUSD",1717832848657,2.697,3707.9,3707.6,2.2692]
["bitfinex","ETHUSD",1717832848795,2.697,3707.9,3707.5,13.5164506]
["bitfinex","ETHUSD",1717832848990,2.697,3707.9,3707.6,0.55]
["bitfinex","ETHUSD",1717832849239,2.697,3707.9,3707.5,12.38]
["bitfinex","ETHUSD",1717832849404,2.69708,3707.7,3707.5,12.38]
["bitfinex","ETHUSD",1717832850353,0.06358814,3707.6,3707.5,12.38]
["bitfinex","ETHUSD",1717832850509,2.69725,3707.5,3707.1,1.1364506]
["bitfinex","ETHUSD",1717832856562,2.69725,3707.5,3707.3,1.1364506]
["bitfinex","ETHUSD",1717832856764,0.06348184,3707.4,3707.3,1.1364506]
["bitfinex","ETHUSD",1717832859559,0.06348184,3707.4,3707.3,1.6864506]
["bitfinex","ETHUSD",1717832860968,0.06348184,3707.4,3707.3,0.9724506]
["bitfinex","ETHUSD",1717832863769,0.06348184,3707.4,3707.3,3.2584506]
["bitfinex","ETHUSD",1717832864271,0.06299687,3707.4,3707.3,3.2584506]
["bitfinex","ETHUSD",1717832864866,0.062827,3707.7,3707.6,0.4224506]
["bitfinex","ETHUSD",1717832865022,0.062827,3707.7,3707.6,0.9724506]
["bitfinex","ETHUSD",1717832871866,0.12602321,3707.7,3707.6,0.9724506]
["bitfinex","ETHUSD",1717832872052,0.062827,3707.7,3707.6,0.9724506]
["bitfinex","ETHUSD",1717832881177,2.69716,3707.6,3707.4,0.4224506]
["bitfinex","ETHUSD",1717832881538,0.06310981,3707.5,3707.4,0.4224506]
["bitfinex","ETHUSD",1717832881767,0.06310981,3707.5,3707.4,0.9724506]
["bitfinex","ETHUSD",1717832882776,2.6973,3707.4,3707.2,0.4224506]
["bitfinex","ETHUSD",1717832883237,2.6973,3707.4,3707.2,1.1364506]
["bitfinex","ETHUSD",1717832883648,2.6973,3707.4,3707.2,0.4224506]
["bitfinex","ETHUSD",1717832883882,0.06293041,3707.3,3707.2,0.4224506]
["bitfinex","ETHUSD",1717832885139,0.37104732,3707.3,3707.0,0.4224506]
["bitfinex","ETHUSD",1717832885465,2.69745,3707.2,3707.0,0.4224506]
["bitfinex","ETHUSD",1717832885666,2.69745,3707.2,3706.7,0.4224506]
["bitfinex","ETHUSD",1717832892047,0.0674476,3707.1,3706.6,0.714]
["bitfinex","ETHUSD",1717832892251,0.0674476,3707.1,3706.5,0.4224506]
["bitfinex","ETHUSD",1717832892252,2.69763,3707.0,3706.5,1.1364506]
["bitfinex","ETHUSD",1717832892472,2.69763,3707.0,3706.5,0.4224506]
["bitfinex","ETHUSD",1717832894765,3.012333,3707.0,3706.5,0.4224506]
["bitfinex","ETHUSD",1717832894987,2.69775,3706.8,3706.5,0.4224506]
["bitfinex","ETHUSD",1717832895589,0.06197999,3706.7,3706.5,0.4224506]
["bitfinex","ETHUSD",1717832895965,0.06197999,3706.6,3706.5,0.4224506]
["bitfinex","ETHUSD",1717832896164,2.69775,3706.8,3706.5,0.4224506]
["bitfinex","ETHUSD",1717832896363,0.06197999,3706.7,3706.5,0.4224506]
["bitfinex","ETHUSD",1717832896786,0.06197332,3706.6,3706.5,0.4224506]
["bitfinex","ETHUSD",1717832897188,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832897751,0.06197332,3706.7,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832898096,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832898560,0.06197332,3706.7,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832898802,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832898982,0.06197332,3706.6,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832899183,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832899426,0.06196005,3706.7,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832899594,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832899799,0.06196005,3706.7,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832900029,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832900231,0.06196005,3706.6,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832900385,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832900592,0.06196005,3706.7,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832900891,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832901087,0.06196005,3706.6,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832901302,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832901501,0.06196005,3706.6,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832901731,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832901892,0.06196005,3706.6,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832902092,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832902322,0.06196005,3706.6,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832902527,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832902716,0.06196005,3706.6,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832902897,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832903098,0.06196005,3706.6,3706.5,6.1364506]
["bitfinex","ETHUSD",1717832903319,2.69775,3706.8,3706.5,6.6864506]
["bitfinex","ETHUSD",1717832903802,2.69775,3706.8,3706.5,5.9724506]
["bitfinex","ETHUSD",1717832907201,2.69775,3706.8,3706.5,6.6864506]
["bitfinex","ETHUSD",1717832907518,2.69775,3706.8,3706.7,0.4224506]
["bitfinex","ETHUSD",1717832907704,2.69775,3706.8,3706.7,1.6864506]
["bitfinex","ETHUSD",1717832908045,2.69747,3707.2,3706.7,1.6864506]
["bitfinex","ETHUSD",1717832908232,0.06193345,3706.8,3706.7,1.6864506]
["bitfinex","ETHUSD",1717832908544,2.69747,3707.2,3706.7,1.6864506]
["bitfinex","ETHUSD",1717832908766,0.06205975,3706.8,3706.7,1.6864506]
["bitfinex","ETHUSD",1717832908952,2.69747,3707.2,3706.7,1.6864506]
["bitfinex","ETHUSD",1717832909452,0.06205975,3707.1,3706.7,1.6864506]
["bitfinex","ETHUSD",1717832909931,0.06205975,3707.1,3706.7,0.9724506]
["bitfinex","ETHUSD",1717832913341,2.69761,3707.0,3706.7,0.9724506]
["bitfinex","ETHUSD",1717832913913,0.06205975,3706.9,3706.7,0.9724506]
["bitfinex","ETHUSD",1717832916607,0.06205975,3706.9,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832916812,2.69761,3707.0,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832917034,2.967371,3707.0,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832917242,2.69775,3706.8,3706.5,5.4224506]
["bitfinex","ETHUSD",1717832917753,2.69775,3706.8,3706.5,5.0]
["bitfinex","ETHUSD",1717832917931,0.06205975,3706.7,3706.5,5.0]
["bitfinex","ETHUSD",1717832918343,2.69775,3706.8,3706.5,5.0]
["bitfinex","ETHUSD",1717832918538,0.06194674,3706.6,3706.5,5.0]
["bitfinex","ETHUSD",1717832918850,0.06188693,3706.6,3706.5,5.0]
["bitfinex","ETHUSD",1717832919158,2.69775,3706.8,3706.5,5.0]
["bitfinex","ETHUSD",1717832919627,0.06182043,3706.7,3706.5,5.0]
["bitfinex","ETHUSD",1717832919831,2.69775,3706.8,3706.5,5.0]
["bitfinex","ETHUSD",1717832920029,0.06182043,3706.6,3706.5,5.0]
["bitfinex","ETHUSD",1717832920354,2.69775,3706.8,3706.5,5.0]
["bitfinex","ETHUSD",1717832920558,0.06182043,3706.6,3706.5,5.0]
["bitfinex","ETHUSD",1717832920729,2.69775,3706.8,3706.5,5.0]
["bitfinex","ETHUSD",1717832920931,0.06182043,3706.6,3706.5,5.0]
["bitfinex","ETHUSD",1717832921466,2.69775,3706.8,3706.5,5.0]
["bitfinex","ETHUSD",1717832921666,0.06182043,3706.6,3706.5,5.0]
["bitfinex","ETHUSD",1717832921963,2.69775,3706.8,3706.5,5.0]
["bitfinex","ETHUSD",1717832922158,0.06182043,3706.6,3706.5,5.0]
["bitfinex","ETHUSD",1717832922360,2.69747,3707.2,3706.8,0.4224506]
["bitfinex","ETHUSD",1717832922567,3.28037394,3707.6,3707.1,3.0287]
["bitfinex","ETHUSD",1717832922769,2.69716,3707.6,3707.3,0.714]
["bitfinex","ETHUSD",1717832923076,2.6973,3707.4,3706.8,0.4224506]
["bitfinex","ETHUSD",1717832923216,3.1467,3707.4,3706.8,0.4224506]
["bitfinex","ETHUSD",1717832924985,2.69748,3707.2,3706.8,0.4224506]
["bitfinex","ETHUSD",1717832926686,2.69748,3707.2,3706.5,5.0]
["bitfinex","ETHUSD",1717832929288,2.69748,3707.2,3706.6,0.714]
["bitfinex","ETHUSD",1717832929492,2.69748,3707.2,3706.6,1.1364506]
["bitfinex","ETHUSD",1717832931424,0.06177389,3707.1,3706.6,1.1364506]
["bitfinex","ETHUSD",1717832943984,0.06177389,3707.1,3706.8,0.714]
["bitfinex","ETHUSD",1717832947804,0.06177389,3707.1,3706.8,0.4224506]
["bitfinex","ETHUSD",1717832950870,0.06177389,3707.1,3706.9,0.714]
["bitfinex","ETHUSD",1717832957202,0.06177389,3707.1,3706.8,0.4224506]
["bitfinex","ETHUSD",1717832968575,0.06177389,3707.1,3707.0,2.3134]
["bitfinex","ETHUSD",1717832968779,0.06177389,3707.1,3707.0,3.4498506]
["bitfinex","ETHUSD",1717832968987,0.06177389,3707.1,3707.0,3.9998506]
["bitfinex","ETHUSD",1717832969199,2.69717,3707.6,3707.0,3.9998506]
["bitfinex","ETHUSD",1717832969505,0.3476095,3708.7,3707.6,0.008]
["bitfinex","ETHUSD",1717832969704,2.69672,3708.2,3708.1,0.008]
["bitfinex","ETHUSD",1717832969862,4.08957466,3708.2,3707.9,0.008]
["bitfinex","ETHUSD",1717832970969,2.69672,3708.2,3707.9,0.008]
["bitfinex","ETHUSD",1717832971375,2.69672,3708.2,3708.0,0.008]
["bitfinex","ETHUSD",1717832971575,0.17461727,3708.4,3708.1,0.714]
["bitfinex","ETHUSD",1717832971797,0.17461727,3708.4,3708.2,0.008]
["bitfinex","ETHUSD",1717832972370,0.17461727,3708.4,3708.3,0.714]
["bitfinex","ETHUSD",1717832972570,0.17461727,3708.4,3708.3,0.722]
["bitfinex","ETHUSD",1717832975704,0.17461727,3708.4,3708.3,1.1444506]
["bitfinex","ETHUSD",1717832975892,0.17461727,3708.4,3708.3,1.6944506]
["bitfinex","ETHUSD",1717832977274,0.17461727,3708.4,3708.3,4.0078506]
["bitfinex","ETHUSD",1717832981739,0.17461727,3708.4,3708.3,5.40070526]
["bitfinex","ETHUSD",1717832989081,0.17461727,3708.4,3708.3,8.09735526]
["bitfinex","ETHUSD",1717832991827,0.062827,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1717832992037,0.062827,3708.7,3708.6,2.65685466]
["bitfinex","ETHUSD",1717832992188,0.062827,3708.7,3708.6,3.07930526]
["bitfinex","ETHUSD",1717833000333,0.062827,3708.7,3708.6,2.36530526]
["bitfinex","ETHUSD",1717833000535,0.062827,3708.7,3708.6,3.07930526]
["bitfinex","ETHUSD",1717833011870,0.062827,3708.7,3708.6,1.1364506]
["bitfinex","ETHUSD",1717833012019,0.062827,3708.7,3708.6,0.4224506]
["bitfinex","ETHUSD",1717833012219,0.0933703,3708.7,3708.6,0.714]
["bitfinex","ETHUSD",1717833013529,0.0933703,3708.7,3708.5,0.008]
["bitfinex","ETHUSD",1717833013863,0.036827,3708.7,3708.6,0.714]
["bitfinex","ETHUSD",1717833014220,0.0931972,3708.7,3708.6,0.714]
["bitfinex","ETHUSD",1717833014849,0.0931972,3708.7,3708.5,0.008]
["bitfinex","ETHUSD",1717833015048,0.0931972,3708.7,3708.6,0.714]
["bitfinex","ETHUSD",1717833015252,0.036827,3708.7,3708.6,0.714]
["bitfinex","ETHUSD",1717833015423,0.0931972,3708.7,3708.6,0.714]
["bitfinex","ETHUSD",1717833016868,0.0911972,3708.7,3708.6,0.714]
["bitfinex","ETHUSD",1717833017077,0.034827,3708.7,3708.6,0.714]
["bitfinex","ETHUSD",1717833018870,0.034827,3708.7,3708.5,0.558]
["bitfinex","ETHUSD",1717833019078,0.034827,3708.7,3708.6,0.714]
["bitfinex","ETHUSD",1717833020690,0.034827,3708.7,3708.6,1.1364506]
["bitfinex","ETHUSD",1717833020892,0.034827,3708.7,3708.6,1.6864506]
["bitfinex","ETHUSD",1717833028430,0.034827,3708.7,3708.6,5.39330526]
["bitfinex","ETHUSD",1717833036169,0.034827,3708.7,3708.6,0.9724506]
["bitfinex","ETHUSD",1717833036465,0.034827,3708.7,3708.6,1.6864506]
["bitfinex","ETHUSD",1717833036675,0.034827,3708.7,3708.6,0.9724506]
["bitfinex","ETHUSD",1717833036827,0.034827,3708.7,3708.6,1.6864506]
["bitfinex","ETHUSD",1717833039184,0.05965356,3708.7,3708.6,0.9724506]
["bitfinex","ETHUSD",1717833039388,0.05965356,3708.7,3708.6,1.6864506]
["bitfinex","ETHUSD",1717833040236,0.02482656,3708.7,3708.6,1.6864506]
["bitfinex","ETHUSD",1717833040883,2.69596,3709.3,3708.6,1.6864506]
["bitfinex","ETHUSD",1717833041040,0.269596,3709.2,3708.9,0.714]
["bitfinex","ETHUSD",1717833043979,2.69607,3709.1,3708.9,0.714]
["bitfinex","ETHUSD",1717833051419,0.02447373,3709.0,3708.9,0.714]
["bitfinex","ETHUSD",1717833054082,2.69607,3709.1,3708.9,0.714]
["bitfinex","ETHUSD",1717833058017,0.034827,3709.3,3708.9,0.714]
["bitfinex","ETHUSD",1717833058216,0.034827,3709.3,3709.1,0.714]
["bitfinex","ETHUSD",1717833061626,0.034827,3709.3,3708.9,0.4224506]
["bitfinex","ETHUSD",1717833061816,0.034827,3709.3,3709.0,0.714]
["bitfinex","ETHUSD",1717833063433,0.034827,3709.3,3709.2,0.714]
["bitfinex","ETHUSD",1717833063996,0.034827,3709.3,3709.2,1.264]
["bitfinex","ETHUSD",1717833066624,0.034827,3709.3,3709.2,0.55]
["bitfinex","ETHUSD",1717833066801,0.034827,3709.3,3709.2,1.264]
["bitfinex","ETHUSD",1717833067834,0.034827,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833068040,0.034827,3709.3,3709.1,0.55]
["bitfinex","ETHUSD",1717833070747,0.034827,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833070960,0.034827,3709.3,3709.0,5.714]
["bitfinex","ETHUSD",1717833071300,2.730797,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833071627,3.02231939,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833076150,3.02231939,3709.3,3709.2,0.714]
["bitfinex","ETHUSD",1717833076151,0.034827,3709.3,3709.2,0.714]
["bitfinex","ETHUSD",1717833076309,0.034827,3709.3,3709.0,7.4505]
["bitfinex","ETHUSD",1717833076508,0.034827,3709.3,3709.2,0.714]
["bitfinex","ETHUSD",1717833078748,0.034827,3709.3,3709.2,1.264]
["bitfinex","ETHUSD",1717833079306,0.034827,3709.3,3709.2,3.7172]
["bitfinex","ETHUSD",1717833079510,0.034827,3709.3,3709.2,3.0032]
["bitfinex","ETHUSD",1717833079835,0.034827,3709.3,3709.2,3.7172]
["bitfinex","ETHUSD",1717833081571,0.034827,3709.3,3709.2,0.55]
["bitfinex","ETHUSD",1717833081732,0.034827,3709.3,3709.2,1.264]
["bitfinex","ETHUSD",1717833082869,0.034827,3709.3,3709.2,0.9724506]
["bitfinex","ETHUSD",1717833083075,0.034827,3709.3,3709.2,1.264]
["bitfinex","ETHUSD",1717833084281,0.034827,3709.3,3709.0,6.1364506]
["bitfinex","ETHUSD",1717833086181,0.034827,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833086973,0.034827,3709.3,3709.0,5.714]
["bitfinex","ETHUSD",1717833087436,0.034827,3709.3,3709.0,6.1364506]
["bitfinex","ETHUSD",1717833087636,0.034827,3709.3,3709.0,5.714]
["bitfinex","ETHUSD",1717833091549,0.034827,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833092746,2.730807,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833096341,3.0038877,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833104578,2.730807,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833111110,2.730807,3709.3,3709.1,0.714]
["bitfinex","ETHUSD",1717833115576,2.730807,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833115978,2.730807,3709.3,3709.0,5.714]
["bitfinex","ETHUSD",1717833116226,2.730807,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833116431,2.730807,3709.3,3709.0,5.714]
["bitfinex","ETHUSD",1717833119718,2.730807,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833119884,2.730807,3709.3,3709.0,5.714]
["bitfinex","ETHUSD",1717833124485,0.034827,3709.3,3709.2,2.9774]
["bitfinex","ETHUSD",1717833124788,0.034827,3709.3,3709.2,3.5274]
["bitfinex","ETHUSD",1717833126334,0.034827,3709.3,3709.2,0.55]
["bitfinex","ETHUSD",1717833126500,0.034827,3709.3,3709.2,1.264]
["bitfinex","ETHUSD",1717833128341,0.034827,3709.3,3709.2,0.55]
["bitfinex","ETHUSD",1717833130047,0.034827,3709.3,3709.1,1.1364506]
["bitfinex","ETHUSD",1717833131146,0.034827,3709.3,3709.1,0.714]
["bitfinex","ETHUSD",1717833131313,0.034827,3709.3,3709.0,5.714]
["bitfinex","ETHUSD",1717833131633,0.034827,3709.3,3709.1,0.55]
["bitfinex","ETHUSD",1717833134037,0.034827,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833134341,0.034827,3709.3,3709.1,0.714]
["bitfinex","ETHUSD",1717833135813,0.034827,3709.3,3709.0,5.0]
["bitfinex","ETHUSD",1717833136052,0.034827,3709.3,3709.0,5.714]
["bitfinex","ETHUSD",1717833136958,2.69599,3709.2,3709.0,5.0]
["bitfinex","ETHUSD",1717833171434,0.034827,3709.3,3709.1,3.3931506]
["bitfinex","ETHUSD",1717833171747,0.034827,3709.3,3709.1,3.9431506]
["bitfinex","ETHUSD",1717833174158,0.034827,3709.3,3709.2,0.714]
["bitfinex","ETHUSD",1717833174456,0.034827,3709.3,3709.2,1.264]
["bitfinex","ETHUSD",1717833174658,0.034827,3709.3,3709.2,0.55]
["bitfinex","ETHUSD",1717833181047,0.034827,3709.3,3709.1,0.55]
["bitfinex","ETHUSD",1717833183065,0.034827,3709.3,3709.2,0.714]
["bitfinex","ETHUSD",1717833184981,0.034827,3709.3,3709.2,3.5965]
["bitfinex","ETHUSD",1717833194965,0.034827,3709.3,3709.2,2.8825]
["bitfinex","ETHUSD",1717833195163,0.034827,3709.3,3709.2,3.5965]
["bitfinex","ETHUSD",1717833195349,0.034827,3709.3,3709.2,8.5965]
["bitfinex","ETHUSD",1717833196080,0.034827,3709.3,3709.2,5.55]
["bitfinex","ETHUSD",1717833204399,0.034827,3709.3,3709.2,11.6343]
["bitfinex","ETHUSD",1717833204903,0.034827,3709.3,3709.2,13.02715466]
["bitfinex","ETHUSD",1717833205392,3.40892,3710.7,3709.3,4.965173]
["bitfinex","ETHUSD",1717833205600,0.340892,3710.6,3709.6,0.722]
["bitfinex","ETHUSD",1717833206098,0.340892,3710.6,3709.7,0.55]
["bitfinex","ETHUSD",1717833206294,0.340892,3710.6,3709.7,0.558]
["bitfinex","ETHUSD",1717833206673,3.40892,3710.7,3709.7,0.558]
["bitfinex","ETHUSD",1717833206879,3.40892,3710.7,3709.7,2.9283]
["bitfinex","ETHUSD",1717833207567,2.69492,3710.7,3709.9,0.4224506]
["bitfinex","ETHUSD",1717833208498,2.69492,3710.7,3710.0,0.55]
["bitfinex","ETHUSD",1717833209569,0.02361433,3710.6,3710.0,0.55]
["bitfinex","ETHUSD",1717833211362,0.02361433,3710.6,3710.1,2.3703]
["bitfinex","ETHUSD",1717833211591,2.69492,3710.7,3710.1,2.3703]
["bitfinex","ETHUSD",1717833214568,2.69492,3710.7,3710.2,0.714]
["bitfinex","ETHUSD",1717833214873,0.02426032,3710.6,3710.2,0.714]
["bitfinex","ETHUSD",1717833216166,0.02426032,3710.6,3710.1,2.3703]
["bitfinex","ETHUSD",1717833216361,2.69492,3710.7,3710.0,1.264]
["bitfinex","ETHUSD",1717833216574,0.27191803,3710.6,3710.0,1.264]
["bitfinex","ETHUSD",1717833216776,2.69492,3710.7,3710.0,1.264]
["bitfinex","ETHUSD",1717833219094,2.69492,3710.7,3710.0,0.55]
["bitfinex","ETHUSD",1717833219411,2.69492,3710.7,3710.1,0.714]
["bitfinex","ETHUSD",1717833224505,2.69492,3710.7,3710.0,0.55]
["bitfinex","ETHUSD",1717833224506,2.69492,3710.7,3710.4,0.714]
["bitfinex","ETHUSD",1717833226515,2.69492,3710.7,3710.4,3.02]
["bitfinex","ETHUSD",1717833227680,2.69492,3710.7,3710.4,2.306]
["bitfinex","ETHUSD",1717833230025,2.69492,3710.7,3710.2,2.306]
["bitfinex","ETHUSD",1717833234432,0.4,3711.1,3711.0,2.270253]
["bitfinex","ETHUSD",1717833234646,0.5696904,3711.1,3711.0,2.270253]
["bitfinex","ETHUSD",1717833234806,0.72715065,3711.1,3711.0,2.270253]
["bitfinex","ETHUSD",1717833235190,3.42176065,3711.1,3711.0,2.270253]
["bitfinex","ETHUSD",1717833235396,3.25207025,3711.1,3711.0,2.270253]
["bitfinex","ETHUSD",1717833237207,3.27571442,3711.1,3711.0,2.270253]
["bitfinex","ETHUSD",1717833240619,3.25207025,3711.1,3711.0,2.270253]
["bitfinex","ETHUSD",1717833262987,3.25207025,3711.1,3710.7,0.4304506]
["bitfinex","ETHUSD",1717833262988,0.58264594,3711.6,3710.9,0.008]
["bitfinex","ETHUSD",1717833263190,2.69461,3711.1,3710.9,0.008]
["bitfinex","ETHUSD",1717833263389,2.69461,3711.1,3710.8,0.008]
["bitfinex","ETHUSD",1717833263774,2.68698,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1717833265191,2.68698,3710.6,3710.1,7.8524506]
["bitfinex","ETHUSD",1717833265500,2.69498,3710.6,3710.1,0.4224506]
["bitfinex","ETHUSD",1717833265704,2.69498,3710.6,3710.1,1.1364506]
["bitfinex","ETHUSD",1717833266587,2.69527,3710.2,3710.0,2.3732]
["bitfinex","ETHUSD",1717833266982,2.69527,3710.2,3710.0,3.0872]
["bitfinex","ETHUSD",1717833268718,2.69527,3710.2,3710.1,0.4224506]
["bitfinex","ETHUSD",1717833268893,2.69527,3710.2,3710.1,3.3456506]
["bitfinex","ETHUSD",1717833269720,0.008,3710.5,3710.3,0.4224506]
["bitfinex","ETHUSD",1717833269886,2.695,3710.6,3710.3,1.1364506]
["bitfinex","ETHUSD",1717833271123,2.95947174,3711.7,3710.7,0.008]
["bitfinex","ETHUSD",1717833271337,2.95947174,3711.7,3710.3,1.1364506]
["bitfinex","ETHUSD",1717833271338,2.69448,3711.3,3711.0,0.008]
["bitfinex","ETHUSD",1717833271502,2.68697,3710.7,3710.3,1.1364506]
["bitfinex","ETHUSD",1717833271689,2.68697,3710.7,3710.4,2.3732]
["bitfinex","ETHUSD",1717833274441,2.68697,3710.7,3710.5,0.4224506]
["bitfinex","ETHUSD",1717833274734,2.68697,3710.7,3710.5,0.9724506]
["bitfinex","ETHUSD",1717833279448,2.68697,3710.7,3710.5,0.55]
["bitfinex","ETHUSD",1717833279620,2.68697,3710.7,3710.4,0.55]
["bitfinex","ETHUSD",1717833281758,2.68697,3710.7,3710.5,2.2526]
["bitfinex","ETHUSD",1717833285457,0.008,3710.8,3710.7,0.4224506]
["bitfinex","ETHUSD",1717833285609,0.008,3711.0,3710.7,0.4224506]
["bitfinex","ETHUSD",1717833285810,0.008,3711.0,3710.9,2.9666]
["bitfinex","ETHUSD",1717833286029,2.70264,3711.1,3710.9,2.9666]
["bitfinex","ETHUSD",1717833287851,2.70264,3711.1,3710.9,3.3890506]
["bitfinex","ETHUSD",1717833289850,2.70264,3711.1,3710.9,2.6750506]
["bitfinex","ETHUSD",1717833296481,2.70264,3711.1,3711.0,0.714]
["bitfinex","ETHUSD",1717833298448,0.008,3711.1,3711.0,0.714]
["bitfinex","ETHUSD",1717833298648,0.008,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833306914,0.03168755,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833307097,0.008,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833307289,0.0321071,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833307485,0.008,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833307716,0.0321071,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833307913,0.008,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833308400,0.0321071,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833308726,0.008,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833309202,0.0321071,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833309398,0.008,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833309606,0.0321071,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833309817,0.008,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833310129,0.0321071,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833319040,0.008,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833323622,0.008,3711.2,3711.1,2.8680506]
["bitfinex","ETHUSD",1717833323943,0.03206716,3711.2,3711.1,2.8680506]
["bitfinex","ETHUSD",1717833324248,0.008,3711.2,3711.1,2.8680506]
["bitfinex","ETHUSD",1717833328448,0.008,3711.2,3711.1,0.4224506]
["bitfinex","ETHUSD",1717833367855,2.70261,3711.2,3710.9,0.4224506]
["bitfinex","ETHUSD",1717833368085,0.008,3711.1,3710.9,0.4224506]
["bitfinex","ETHUSD",1717833371575,0.008,3711.1,3710.8,2.4932]
["bitfinex","ETHUSD",1717833371779,0.008,3711.1,3710.9,0.9724506]
["bitfinex","ETHUSD",1717833372741,0.008,3711.1,3710.9,0.4224506]
["bitfinex","ETHUSD",1717833372876,2.69469,3711.0,3710.9,0.4224506]
["bitfinex","ETHUSD",1717833373217,2.69469,3711.0,3710.7,0.4224506]
["bitfinex","ETHUSD",1717833373425,2.70269,3711.0,3710.9,0.4224506]
["bitfinex","ETHUSD",1717833373586,2.69469,3711.0,3710.7,0.4224506]
["bitfinex","ETHUSD",1717833373791,2.70269,3711.0,3710.7,0.4224506]
["bitfinex","ETHUSD",1717833374298,2.70269,3711.0,3710.9,0.4224506]
["bitfinex","ETHUSD",1717833374514,2.69469,3711.0,3710.9,0.4224506]
["bitfinex","ETHUSD",1717833374833,2.69469,3711.0,3710.7,0.4224506]
["bitfinex","ETHUSD",1717833374982,2.70269,3711.0,3710.7,0.4224506]
["bitfinex","ETHUSD",1717833378206,2.98861199,3711.0,3710.7,0.4224506]
["bitfinex","ETHUSD",1717833378441,2.98861199,3711.0,3710.2,9.7987]
["bitfinex","ETHUSD",1717833378442,0.714,3710.9,3710.2,7.43]
["bitfinex","ETHUSD",1717833378607,2.69517,3710.4,3710.1,0.4224506]
["bitfinex","ETHUSD",1717833379950,2.6954,3710.1,3709.5,2.6943506]
["bitfinex","ETHUSD",1717833380147,2.6954,3710.1,3709.5,2.2719]
["bitfinex","ETHUSD",1717833380441,2.69564,3709.7,3709.4,0.4224506]
["bitfinex","ETHUSD",1717833381541,2.69564,3709.7,3709.1,0.4224506]
["bitfinex","ETHUSD",1717833381746,2.69564,3709.7,3709.1,1.1364506]
["bitfinex","ETHUSD",1717833382210,2.69564,3709.7,3709.1,0.4224506]
["bitfinex","ETHUSD",1717833382719,2.69564,3709.7,3709.1,1.1364506]
["bitfinex","ETHUSD",1717833385758,2.69564,3709.7,3709.1,0.4224506]
["bitfinex","ETHUSD",1717833387313,3.037404,3709.7,3709.1,0.4224506]
["bitfinex","ETHUSD",1717833389097,3.037404,3709.7,3708.9,0.714]
["bitfinex","ETHUSD",1717833389098,3.037404,3709.7,3708.9,1.1364506]
["bitfinex","ETHUSD",1717833389291,2.69602,3709.2,3708.9,0.4224506]
["bitfinex","ETHUSD",1717833389656,2.69602,3709.2,3708.8,0.714]
["bitfinex","ETHUSD",1717833389858,2.69602,3709.2,3708.9,0.4224506]
["bitfinex","ETHUSD",1717833392068,2.69602,3709.2,3709.0,0.714]
["bitfinex","ETHUSD",1717833393493,2.69602,3709.2,3708.9,0.4224506]
["bitfinex","ETHUSD",1717833400599,2.69602,3709.2,3709.0,2.4959]
["bitfinex","ETHUSD",1717833403005,2.69572,3709.6,3709.1,0.4224506]
["bitfinex","ETHUSD",1717833403383,2.69572,3709.6,3709.1,1.1364506]
["bitfinex","ETHUSD",1717833417769,2.69572,3709.6,3709.4,0.4224506]
["bitfinex","ETHUSD",1717833418064,2.69572,3709.6,3709.4,2.9183506]
["bitfinex","ETHUSD",1717833424572,0.16048409,3709.8,3709.7,0.4224506]
["bitfinex","ETHUSD",1717833427241,0.16048409,3709.8,3709.7,2.6797506]
["bitfinex","ETHUSD",1717833428970,0.16048409,3709.8,3709.7,3.3937506]
["bitfinex","ETHUSD",1717833429175,0.16048409,3709.8,3709.7,3.9177506]
["bitfinex","ETHUSD",1717833430334,2.69484,3710.8,3709.8,2.2573]
["bitfinex","ETHUSD",1717833430694,2.69484,3710.8,3710.6,2.2573]
["bitfinex","ETHUSD",1717833431046,2.69484,3710.8,3710.7,0.3884506]
["bitfinex","ETHUSD",1717833456436,2.964324,3710.8,3710.7,0.3884506]
["bitfinex","ETHUSD",1717833456598,2.69484,3710.8,3710.7,0.3884506]
["bitfinex","ETHUSD",1717833462210,2.69484,3710.8,3710.7,1.1024506]
["bitfinex","ETHUSD",1717833462447,2.69484,3710.8,3710.7,3.5138506]
["bitfinex","ETHUSD",1717833464580,2.69484,3710.8,3710.7,0.3884506]
["bitfinex","ETHUSD",1717833471166,2.69453,3711.3,3711.1,0.3884506]
["bitfinex","ETHUSD",1717833475921,0.58265088,3711.5,3711.4,0.3884506]
["bitfinex","ETHUSD",1717833476068,2.6942,3711.7,3711.4,0.3884506]
["bitfinex","ETHUSD",1717833476268,2.96362,3711.7,3711.4,0.3884506]
["bitfinex","ETHUSD",1717833479294,2.6942,3711.7,3711.4,0.3884506]
["bitfinex","ETHUSD",1717833479570,2.6442,3711.7,3711.4,0.3964506]
["bitfinex","ETHUSD",1717833479772,2.6442,3711.7,3711.4,0.008]
["bitfinex","ETHUSD",1717833479972,2.6442,3711.7,3711.3,0.008]
["bitfinex","ETHUSD",1717833481609,2.6442,3711.7,3711.4,0.3884506]
["bitfinex","ETHUSD",1717833481827,2.6442,3711.7,3711.4,0.3964506]
["bitfinex","ETHUSD",1717833482438,2.6442,3711.7,3711.4,2.8203506]
["bitfinex","ETHUSD",1717833489843,2.6442,3711.7,3711.5,0.714]
["bitfinex","ETHUSD",1717833490061,2.6442,3711.7,3711.4,2.8203506]
["bitfinex","ETHUSD",1717833498973,2.6442,3711.7,3711.5,0.714]
["bitfinex","ETHUSD",1717833499176,2.6442,3711.7,3711.4,2.8203506]
["bitfinex","ETHUSD",1717833506740,2.6442,3711.7,3711.4,0.3964506]
["bitfinex","ETHUSD",1717833509894,2.69432,3711.5,3711.4,0.008]
["bitfinex","ETHUSD",1717833510189,2.69432,3711.5,3711.3,0.008]
["bitfinex","ETHUSD",1717833519453,2.69432,3711.5,3711.4,2.2573]
["bitfinex","ETHUSD",1717833530485,2.69405,3711.9,3711.4,2.6457506]
["bitfinex","ETHUSD",1717833530690,2.69405,3711.9,3711.5,0.008]
["bitfinex","ETHUSD",1717833541622,3.27657979,3711.9,3711.5,0.008]
["bitfinex","ETHUSD",1717833541822,2.69405,3711.9,3711.5,0.008]
["bitfinex","ETHUSD",1717833542257,3.27657979,3711.9,3711.5,0.008]
["bitfinex","ETHUSD",1717833542458,2.69405,3711.9,3711.5,0.008]
["bitfinex","ETHUSD",1717833542870,3.27657979,3711.9,3711.5,0.008]
["bitfinex","ETHUSD",1717833543076,2.69405,3711.9,3711.5,0.008]
["bitfinex","ETHUSD",1717833543562,3.07489798,3711.9,3711.5,0.008]
["bitfinex","ETHUSD",1717833543889,3.65742777,3711.9,3711.5,0.008]
["bitfinex","ETHUSD",1717833544047,3.07489798,3711.9,3711.5,0.008]
["bitfinex","ETHUSD",1717833544430,3.65742777,3711.9,3711.5,0.008]
["bitfinex","ETHUSD",1717833544631,2.69418,3711.7,3711.5,0.008]
["bitfinex","ETHUSD",1717833544832,2.69418,3711.7,3711.4,2.6457506]
["bitfinex","ETHUSD",1717833544833,2.69418,3711.7,3711.4,2.6537506]
["bitfinex","ETHUSD",1717833546469,3.27670979,3711.7,3711.4,2.6537506]
["bitfinex","ETHUSD",1717833546676,2.69418,3711.7,3711.4,2.6537506]
["bitfinex","ETHUSD",1717833546977,3.22043578,3711.7,3711.4,0.008]
["bitfinex","ETHUSD",1717833547136,0.714,3711.5,3711.3,0.008]
["bitfinex","ETHUSD",1717833547336,2.69457,3711.2,3711.1,0.008]
["bitfinex","ETHUSD",1717833547532,2.69457,3711.2,3711.0,0.008]
["bitfinex","ETHUSD",1717833547533,3.10041696,3711.2,3711.0,0.008]
["bitfinex","ETHUSD",1717833547736,3.27709979,3711.2,3711.0,0.008]
["bitfinex","ETHUSD",1717833547932,2.69457,3711.2,3711.0,0.008]
["bitfinex","ETHUSD",1717833548362,3.27709979,3711.2,3711.0,0.008]
["bitfinex","ETHUSD",1717833548571,2.69457,3711.2,3711.0,0.008]
["bitfinex","ETHUSD",1717833551378,2.69457,3711.2,3711.0,2.4293]
["bitfinex","ETHUSD",1717833551583,2.69457,3711.2,3711.1,0.008]
["bitfinex","ETHUSD",1717833555283,2.69426,3711.6,3711.1,0.3964506]
["bitfinex","ETHUSD",1717833555581,2.69426,3711.6,3711.3,0.3964506]
["bitfinex","ETHUSD",1717833558877,2.69426,3711.6,3711.4,2.2965]
["bitfinex","ETHUSD",1717833559208,2.69426,3711.6,3711.4,2.3045]
["bitfinex","ETHUSD",1717833562099,2.69426,3711.6,3711.5,2.6849506]
["bitfinex","ETHUSD",1717833565514,2.69426,3711.6,3711.4,0.008]
["bitfinex","ETHUSD",1717833565814,2.69426,3711.6,3711.3,0.3964506]
["bitfinex","ETHUSD",1717833568613,2.69426,3711.6,3711.4,2.2965]
["bitfinex","ETHUSD",1717833568831,2.69426,3711.6,3711.4,2.3045]
["bitfinex","ETHUSD",1717833569374,2.69426,3711.6,3711.5,0.3884506]
["bitfinex","ETHUSD",1717833579006,2.69426,3711.6,3711.4,0.008]
["bitfinex","ETHUSD",1717833579339,2.69426,3711.6,3711.3,0.3964506]
["bitfinex","ETHUSD",1717833581250,2.69426,3711.6,3711.3,0.008]
["bitfinex","ETHUSD",1717833581625,3.27679258,3711.6,3711.3,0.008]
["bitfinex","ETHUSD",1717833581828,2.69426,3711.6,3711.3,0.008]
["bitfinex","ETHUSD",1717833582506,2.69426,3711.6,3711.3,0.3964506]
["bitfinex","ETHUSD",1717833582718,3.27679258,3711.6,3711.3,0.008]
["bitfinex","ETHUSD",1717833582940,2.69426,3711.6,3711.2,0.008]
["bitfinex","ETHUSD",1717833583240,2.69426,3711.6,3711.3,0.3884506]
["bitfinex","ETHUSD",1717833583445,2.69426,3711.6,3711.3,0.008]
["bitfinex","ETHUSD",1717833583617,3.27679258,3711.6,3711.2,0.008]
["bitfinex","ETHUSD",1717833583820,2.69426,3711.6,3711.2,0.008]
["bitfinex","ETHUSD",1717833584038,3.27679258,3711.6,3711.3,0.3884506]
["bitfinex","ETHUSD",1717833584348,2.69426,3711.6,3711.3,0.008]
["bitfinex","ETHUSD",1717833584553,2.69426,3711.6,3711.3,0.3884506]
["bitfinex","ETHUSD",1717833584756,3.27679258,3711.6,3711.3,0.3964506]
["bitfinex","ETHUSD",1717833584910,2.69426,3711.6,3711.3,0.3964506]
["bitfinex","ETHUSD",1717833585110,3.27679258,3711.6,3711.3,0.3964506]
["bitfinex","ETHUSD",1717833585347,2.69426,3711.6,3711.3,0.3964506]
["bitfinex","ETHUSD",1717833587229,2.69426,3711.6,3711.3,1.1104506]
["bitfinex","ETHUSD",1717833587563,2.69426,3711.6,3711.3,0.3964506]
["bitfinex","ETHUSD",1717833590514,2.85476,3711.6,3711.3,0.008]
["bitfinex","ETHUSD",1717833590753,2.85476,3711.6,3711.2,0.008]
["bitfinex","ETHUSD",1717833592150,3.43736012,3711.6,3711.2,0.008]
["bitfinex","ETHUSD",1717833592364,3.26989601,3711.6,3711.2,0.008]
["bitfinex","ETHUSD",1717833592558,2.6944,3711.4,3711.2,0.008]
["bitfinex","ETHUSD",1717833592770,2.69458,3711.2,3711.1,0.008]
["bitfinex","ETHUSD",1717833592999,2.69458,3711.2,3711.0,0.008]
["bitfinex","ETHUSD",1717833594300,3.27718012,3711.2,3711.0,0.008]
["bitfinex","ETHUSD",1717833594460,2.69458,3711.2,3711.1,0.008]
["bitfinex","ETHUSD",1717833599609,2.69458,3711.2,3711.0,0.008]
["bitfinex","ETHUSD",1717833601279,2.85508,3711.2,3711.0,0.008]
["bitfinex","ETHUSD",1717833601609,0.285508,3711.1,3711.0,0.008]
["bitfinex","ETHUSD",1717833601822,2.6869,3710.7,3710.6,0.3884506]
["bitfinex","ETHUSD",1717833603424,2.6869,3710.7,3710.4,1.1024506]
["bitfinex","ETHUSD",1717833605392,2.6869,3710.7,3710.1,0.3884506]
["bitfinex","ETHUSD",1717833605597,2.69506,3710.5,3710.2,0.714]
["bitfinex","ETHUSD",1717833605919,2.69506,3710.5,3710.4,0.714]
["bitfinex","ETHUSD",1717833607899,0.008,3710.7,3710.5,0.3884506]
["bitfinex","ETHUSD",1717833608090,0.008,3710.9,3710.6,0.714]
["bitfinex","ETHUSD",1717833608286,2.70274,3711.0,3710.7,2.4962]
["bitfinex","ETHUSD",1717833608528,2.70274,3711.0,3710.8,0.714]
["bitfinex","ETHUSD",1717833609588,2.70274,3711.0,3710.7,2.4962]
["bitfinex","ETHUSD",1717833610429,2.70274,3711.0,3710.9,0.3884506]
["bitfinex","ETHUSD",1717833610721,2.69441,3711.4,3711.2,0.3804506]
["bitfinex","ETHUSD",1717833610930,2.69441,3711.4,3711.3,2.4962]
["bitfinex","ETHUSD",1717833612211,2.66841,3711.4,3711.3,2.4962]
["bitfinex","ETHUSD",1717833615632,2.70434256,3711.4,3711.3,2.4962]
["bitfinex","ETHUSD",1717833623242,2.70434256,3711.4,3711.2,1.1024506]
["bitfinex","ETHUSD",1717833623430,2.66841,3711.4,3711.2,1.0944506]
["bitfinex","ETHUSD",1717833623799,0.03643896,3711.3,3711.2,1.0944506]
["bitfinex","ETHUSD",1717833624014,0.03643896,3711.3,3711.2,0.3804506]
["bitfinex","ETHUSD",1717833624416,2.69454,3711.2,3711.1,0.008]
["bitfinex","ETHUSD",1717833624621,2.69454,3711.2,3710.9,0.008]
["bitfinex","ETHUSD",1717833624830,0.03633902,3711.2,3710.8,0.008]
["bitfinex","ETHUSD",1717833625239,0.1605,3711.4,3710.8,0.008]
["bitfinex","ETHUSD",1717833625439,0.30621795,3711.4,3710.9,0.008]
["bitfinex","ETHUSD",1717833626029,0.06737244,3711.3,3710.9,0.008]
["bitfinex","ETHUSD",1717833626360,2.69454,3711.2,3710.9,0.008]
["bitfinex","ETHUSD",1717833626660,2.69469,3711.0,3710.8,0.008]
["bitfinex","ETHUSD",1717833626855,3.233613,3711.0,3710.7,0.008]
["bitfinex","ETHUSD",1717833627152,0.19661249,3710.9,3710.7,0.008]
["bitfinex","ETHUSD",1717833627342,0.19661249,3710.9,3710.6,7.438]
["bitfinex","ETHUSD",1717833627540,2.69483,3710.8,3710.6,7.438]
["bitfinex","ETHUSD",1717833627725,0.36054425,3710.7,3710.6,7.438]
["bitfinex","ETHUSD",1717833629119,0.39646347,3710.7,3710.6,7.438]
["bitfinex","ETHUSD",1717833629531,0.36054425,3710.7,3710.6,7.438]
["bitfinex","ETHUSD",1717833630867,0.36054425,3710.7,3710.6,0.008]
["bitfinex","ETHUSD",1717833631076,2.69504,3710.6,3710.4,0.008]
["bitfinex","ETHUSD",1717833631577,0.03581259,3710.5,3710.4,0.008]
["bitfinex","ETHUSD",1717833631875,0.03581259,3710.5,3710.1,0.3804506]
["bitfinex","ETHUSD",1717833631876,2.69514,3710.4,3710.3,0.008]
["bitfinex","ETHUSD",1717833632526,2.73095259,3710.4,3710.3,0.008]
["bitfinex","ETHUSD",1717833643418,3.60545259,3710.4,3710.3,0.008]
["bitfinex","ETHUSD",1717833643560,3.60545259,3710.4,3709.9,0.3804506]
["bitfinex","ETHUSD",1717833643561,2.68741,3710.0,3709.9,0.3804506]
["bitfinex","ETHUSD",1717833643771,2.72280934,3710.0,3709.7,7.43]
["bitfinex","ETHUSD",1717833644094,2.72280934,3710.0,3709.6,0.3804506]
["bitfinex","ETHUSD",1717833647197,2.72280934,3710.0,3708.8,2.69628]
["bitfinex","ETHUSD",1717833647198,0.714,3709.8,3709.2,0.3804506]
["bitfinex","ETHUSD",1717833647823,0.78139859,3709.8,3709.2,0.3804506]
["bitfinex","ETHUSD",1717833647973,0.06739858,3709.7,3709.2,0.3804506]
["bitfinex","ETHUSD",1717833648173,2.69585,3709.4,3709.1,2.3308]
["bitfinex","ETHUSD",1717833650879,2.69585,3709.4,3708.9,2.7112506]
["bitfinex","ETHUSD",1717833652427,2.69585,3709.4,3708.8,0.714]
["bitfinex","ETHUSD",1717833653220,2.69585,3709.4,3708.9,0.3804506]
["bitfinex","ETHUSD",1717833653636,2.69585,3709.4,3708.7,3.4252506]
["bitfinex","ETHUSD",1717833654131,2.6962,3709.0,3708.4,2.3308]
["bitfinex","ETHUSD",1717833654482,0.03343234,3708.9,3708.4,2.3308]
["bitfinex","ETHUSD",1717833655218,0.03343234,3708.9,3708.4,3.0448]
["bitfinex","ETHUSD",1717833656433,0.03343234,3708.9,3708.5,0.3804506]
["bitfinex","ETHUSD",1717833657915,0.03343234,3708.9,3708.8,2.3308]
["bitfinex","ETHUSD",1717833658425,0.008,3709.4,3708.8,2.3308]
["bitfinex","ETHUSD",1717833658608,2.69585,3709.5,3708.8,2.3308]
["bitfinex","ETHUSD",1717833658815,0.03325221,3709.4,3708.8,3.0448]
["bitfinex","ETHUSD",1717833660223,0.03325221,3709.4,3709.3,0.3804506]
["bitfinex","ETHUSD",1717833660846,0.03325221,3709.4,3709.1,0.3804506]
["bitfinex","ETHUSD",1717833661136,0.03325221,3709.4,3708.9,2.8045506]
["bitfinex","ETHUSD",1717833661528,2.69585,3709.5,3708.9,2.8045506]
["bitfinex","ETHUSD",1717833661916,0.03338564,3709.4,3708.9,2.8045506]
["bitfinex","ETHUSD",1717833662304,2.69585,3709.5,3708.9,2.8045506]
["bitfinex","ETHUSD",1717833662499,2.69585,3709.5,3708.7,0.3804506]
["bitfinex","ETHUSD",1717833662699,2.69597,3709.3,3708.7,0.3804506]
["bitfinex","ETHUSD",1717833663293,0.03339234,3709.2,3708.7,0.3804506]
["bitfinex","ETHUSD",1717833666717,2.69609,3709.1,3708.7,0.3804506]
["bitfinex","ETHUSD",1717833667042,0.03326558,3709.0,3708.7,0.3804506]
["bitfinex","ETHUSD",1717833674247,0.03326558,3709.0,3708.5,0.3804506]
["bitfinex","ETHUSD",1717833676054,2.69621,3708.9,3708.5,0.3804506]
["bitfinex","ETHUSD",1717833676354,2.72802873,3708.9,3708.5,0.3804506]
["bitfinex","ETHUSD",1717833693211,2.69669,3708.3,3708.0,9.8038]
["bitfinex","ETHUSD",1717833693416,2.69669,3708.3,3707.8,0.3804506]
["bitfinex","ETHUSD",1717833693569,2.69679,3708.1,3707.7,2.3738]
["bitfinex","ETHUSD",1717833694111,0.03168521,3708.0,3707.7,2.3738]
["bitfinex","ETHUSD",1717833695179,0.03168521,3708.0,3707.6,0.3804506]
["bitfinex","ETHUSD",1717833695387,2.69695,3707.9,3707.6,0.3804506]
["bitfinex","ETHUSD",1717833695587,2.69695,3707.9,3707.2,2.7542506]
["bitfinex","ETHUSD",1717833695787,0.09870102,3707.8,3707.2,2.7542506]
["bitfinex","ETHUSD",1717833696016,2.69713,3707.7,3707.2,2.7542506]
["bitfinex","ETHUSD",1717833696313,2.69713,3707.7,3707.2,2.3738]
["bitfinex","ETHUSD",1717833696476,0.714,3707.8,3707.2,2.3738]
["bitfinex","ETHUSD",1717833696477,2.69724,3707.5,3707.2,2.3738]
["bitfinex","ETHUSD",1717833696912,0.03107762,3707.4,3707.0,2.7542506]
["bitfinex","ETHUSD",1717833697420,0.03107762,3707.4,3707.0,0.3804506]
["bitfinex","ETHUSD",1717833698224,0.714,3707.1,3706.6,0.3804506]
["bitfinex","ETHUSD",1717833698575,0.03083719,3707.0,3706.6,0.3804506]
["bitfinex","ETHUSD",1717833698777,0.03083719,3706.9,3706.7,2.2507]
["bitfinex","ETHUSD",1717833699128,2.69744,3707.3,3706.7,2.2507]
["bitfinex","ETHUSD",1717833699283,0.03083719,3706.8,3706.7,2.2507]
["bitfinex","ETHUSD",1717833699674,2.69744,3707.3,3706.7,2.2507]
["bitfinex","ETHUSD",1717833699894,0.03083719,3706.8,3706.7,2.2507]
["bitfinex","ETHUSD",1717833700118,2.69744,3707.3,3706.7,2.2507]
["bitfinex","ETHUSD",1717833700314,0.03083719,3706.8,3706.7,2.2507]
["bitfinex","ETHUSD",1717833700524,2.69744,3707.3,3706.7,2.2507]
["bitfinex","ETHUSD",1717833700681,0.03083719,3706.8,3706.7,2.2507]
["bitfinex","ETHUSD",1717833701101,2.69744,3707.3,3706.7,2.2507]
["bitfinex","ETHUSD",1717833701304,0.03008246,3706.8,3706.6,0.3804506]
["bitfinex","ETHUSD",1717833701522,2.69744,3707.3,3706.6,0.3804506]
["bitfinex","ETHUSD",1717833701726,0.03008246,3706.7,3706.6,0.3804506]
["bitfinex","ETHUSD",1717833701912,2.69762,3707.0,3706.4,2.6311506]
["bitfinex","ETHUSD",1717833702113,0.02972245,3706.7,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833702435,0.02972245,3706.7,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833702723,2.69775,3706.8,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833702946,2.69775,3706.8,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833703081,0.02972245,3706.7,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833703280,2.69775,3706.8,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833703523,0.02972245,3706.6,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833703723,2.69775,3706.8,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833704027,0.02972245,3706.5,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833704205,0.02972245,3706.5,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833704583,0.02972245,3706.4,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833704783,2.69775,3706.8,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833704983,0.02972245,3706.7,3706.1,2.2507]
["bitfinex","ETHUSD",1717833706819,0.02972245,3706.7,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833707085,2.69775,3706.8,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833707328,0.02944851,3706.6,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833707536,2.69775,3706.8,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833707743,0.02944851,3706.5,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833707968,2.69775,3706.8,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833708441,0.02944851,3706.7,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833708647,2.69775,3706.8,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833708849,0.02946855,3706.7,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833709044,2.69775,3706.8,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833709252,0.02946855,3706.6,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833709568,2.69775,3706.8,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833710017,0.02948861,3706.7,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833710222,2.69775,3706.8,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833710545,0.02948861,3706.7,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833710856,2.69775,3706.8,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833710857,0.02948861,3706.6,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833711056,2.69775,3706.8,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833711264,0.02948861,3706.5,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833711441,3.038925,3706.8,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833711767,2.6979,3706.6,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833712369,0.02945518,3706.5,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833713421,0.74345518,3706.5,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833713626,0.714,3706.5,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833714549,2.69806,3706.4,3705.8,10.0611506]
["bitfinex","ETHUSD",1717833714729,2.69806,3706.4,3705.8,2.6311506]
["bitfinex","ETHUSD",1717833715354,2.69806,3706.4,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833715863,0.02938168,3706.3,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833717462,2.69825,3706.1,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833717769,2.93200735,3706.1,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833718740,0.02777111,3706.0,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833719741,0.02777111,3706.0,3705.6,0.3804506]
["bitfinex","ETHUSD",1717833725981,0.02777111,3706.0,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833726189,0.02777111,3706.0,3705.8,2.7017506]
["bitfinex","ETHUSD",1717833726374,2.93200735,3706.1,3705.8,2.7017506]
["bitfinex","ETHUSD",1717833729890,0.23375735,3706.1,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833731607,0.23375735,3706.1,3705.8,2.7017506]
["bitfinex","ETHUSD",1717833731809,0.23375735,3706.1,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833733963,2.69832,3706.0,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833734471,2.69832,3706.0,3705.6,1.0944506]
["bitfinex","ETHUSD",1717833736165,2.69832,3706.0,3705.6,0.3804506]
["bitfinex","ETHUSD",1717833737330,2.69832,3706.0,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833742466,0.02552899,3705.9,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833747784,0.02552899,3705.9,3705.8,2.7797506]
["bitfinex","ETHUSD",1717833748082,0.02552899,3705.9,3705.8,3.4937506]
["bitfinex","ETHUSD",1717833748281,0.23375735,3706.1,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833749806,2.69776,3706.8,3706.3,0.3804506]
["bitfinex","ETHUSD",1717833750011,2.69776,3706.8,3706.4,2.3993]
["bitfinex","ETHUSD",1717833750533,2.69776,3706.8,3706.7,0.3804506]
["bitfinex","ETHUSD",1717833751720,2.69747,3707.2,3706.7,0.3804506]
["bitfinex","ETHUSD",1717833756033,2.69761,3707.0,3706.7,0.3804506]
["bitfinex","ETHUSD",1717833757015,3.41161,3707.0,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833757319,2.69782,3706.7,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833757518,2.69782,3706.7,3705.9,0.714]
["bitfinex","ETHUSD",1717833757519,0.1605,3706.6,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833758185,0.02433856,3706.5,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833760890,0.02433856,3706.5,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833761288,0.02433856,3706.5,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833764590,0.02433856,3706.5,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833765284,2.69806,3706.4,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833765651,0.02407086,3706.3,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833770801,2.69818,3706.2,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833770972,2.72242488,3706.2,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833771773,2.72242488,3706.2,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833772161,2.99466737,3706.2,3705.6,0.3804506]
["bitfinex","ETHUSD",1717833772780,2.69835,3706.0,3705.6,0.3804506]
["bitfinex","ETHUSD",1717833773184,0.02424488,3705.9,3705.6,0.3804506]
["bitfinex","ETHUSD",1717833781939,0.02424488,3705.9,3705.8,1.0944506]
["bitfinex","ETHUSD",1717833782294,2.69803,3706.5,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833782625,2.69812,3706.3,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833783040,2.69812,3706.3,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833783302,2.94038071,3706.7,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833783467,2.94038071,3706.7,3706.2,1.0944506]
["bitfinex","ETHUSD",1717833783615,2.94038071,3706.7,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833783816,3.38021032,3706.7,3706.2,0.3804506]
["bitfinex","ETHUSD",1717833787460,2.69812,3706.3,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833787659,2.69812,3706.3,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833788019,2.69826,3706.1,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833788648,0.02413112,3706.0,3705.8,0.3804506]
["bitfinex","ETHUSD",1717833789616,0.02413112,3706.0,3705.9,0.714]
["bitfinex","ETHUSD",1717833789957,0.02413112,3706.0,3705.9,0.688]
["bitfinex","ETHUSD",1717833790486,0.02413112,3706.0,3705.9,3.124]
["bitfinex","ETHUSD",1717833796441,0.02413112,3706.0,3705.9,3.674]
["bitfinex","ETHUSD",1717833798622,0.02413112,3706.0,3705.9,5.06685466]
["bitfinex","ETHUSD",1717833798970,0.008,3706.1,3706.0,2.7856506]
["bitfinex","ETHUSD",1717833799120,0.24256071,3706.7,3706.6,2.7776506]
["bitfinex","ETHUSD",1717833799465,0.26617176,3706.7,3706.6,3.4916506]
["bitfinex","ETHUSD",1717833799966,0.24256071,3706.7,3706.6,3.4916506]
["bitfinex","ETHUSD",1717833802838,0.24256071,3706.7,3706.6,0.3724506]
["bitfinex","ETHUSD",1717833803039,0.26617176,3706.7,3706.6,0.3724506]
["bitfinex","ETHUSD",1717833803286,0.24256071,3706.7,3706.6,1.0864506]
["bitfinex","ETHUSD",1717833804475,0.24256071,3706.7,3706.6,3.4916506]
["bitfinex","ETHUSD",1717833815867,0.24256071,3706.7,3706.6,1.0864506]
["bitfinex","ETHUSD",1717833816266,0.24256071,3706.7,3706.6,0.3724506]
["bitfinex","ETHUSD",1717833816579,0.24256071,3706.7,3706.6,1.0864506]
["bitfinex","ETHUSD",1717833820500,0.24256071,3706.7,3706.6,0.3724506]
["bitfinex","ETHUSD",1717833823519,0.24256071,3706.7,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833823727,0.29403507,3706.7,3706.6,0.3724506]
["bitfinex","ETHUSD",1717833824482,0.29403507,3706.7,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833825493,0.45453507,3706.7,3706.4,0.3804506]
["bitfinex","ETHUSD",1717833825886,0.45453507,3706.7,3706.6,0.3724506]
["bitfinex","ETHUSD",1717833826091,0.29403507,3706.7,3706.6,0.3724506]
["bitfinex","ETHUSD",1717833827235,0.29403507,3706.7,3706.4,0.008]
["bitfinex","ETHUSD",1717833827436,0.29403507,3706.7,3706.6,0.3724506]
["bitfinex","ETHUSD",1717833827739,0.29403507,3706.7,3706.4,0.008]
["bitfinex","ETHUSD",1717833827926,0.29403507,3706.7,3706.3,1.0944506]
["bitfinex","ETHUSD",1717833828320,0.31523251,3706.6,3706.3,0.3804506]
["bitfinex","ETHUSD",1717833828508,0.31523251,3706.6,3706.3,1.0944506]
["bitfinex","ETHUSD",1717833830033,0.31523251,3706.6,3706.3,0.3804506]
["bitfinex","ETHUSD",1717833830335,0.31523251,3706.6,3706.3,1.0944506]
["bitfinex","ETHUSD",1717833830946,2.69779,3706.8,3706.3,1.0944506]
["bitfinex","ETHUSD",1717833831099,2.69779,3706.8,3706.4,0.008]
["bitfinex","ETHUSD",1717833832512,0.02389218,3706.7,3706.4,0.008]
["bitfinex","ETHUSD",1717833832747,0.02389218,3706.7,3706.3,1.0864506]
["bitfinex","ETHUSD",1717833832748,0.02389218,3706.7,3706.3,1.0944506]
["bitfinex","ETHUSD",1717833833043,0.02389218,3706.6,3706.3,1.0944506]
["bitfinex","ETHUSD",1717833833245,2.91738848,3706.8,3706.3,1.0944506]
["bitfinex","ETHUSD",1717833833450,0.02389218,3706.5,3706.4,0.008]
["bitfinex","ETHUSD",1717833833612,0.30778885,3706.7,3706.3,1.0944506]
["bitfinex","ETHUSD",1717833833813,0.02389218,3706.5,3706.3,1.0944506]
["bitfinex","ETHUSD",1717833834022,2.6979,3706.6,3706.3,1.0944506]
["bitfinex","ETHUSD",1717833834229,0.02389218,3706.4,3706.3,0.3804506]
["bitfinex","ETHUSD",1717833834447,2.6979,3706.6,3706.3,0.3724506]
["bitfinex","ETHUSD",1717833834622,2.6979,3706.6,3706.3,0.3804506]
["bitfinex","ETHUSD",1717833834623,0.02389218,3706.4,3706.3,0.3804506]
["bitfinex","ETHUSD",1717833834952,0.32252873,3706.5,3706.3,0.3724506]
["bitfinex","ETHUSD",1717833835160,0.02389218,3706.4,3706.3,0.3804506]
["bitfinex","ETHUSD",1717833835472,0.02389218,3706.4,3706.3,0.3724506]
["bitfinex","ETHUSD",1717833837356,0.32832427,3706.4,3706.2,0.008]
["bitfinex","ETHUSD",1717833840014,0.02389218,3706.4,3706.2,2.4417]
["bitfinex","ETHUSD",1717833840257,2.6979,3706.6,3706.2,2.4417]
["bitfinex","ETHUSD",1717833840440,2.6979,3706.6,3706.3,0.008]
["bitfinex","ETHUSD",1717833840641,2.6979,3706.6,3706.3,0.722]
["bitfinex","ETHUSD",1717833845171,2.6979,3706.6,3706.3,0.008]
["bitfinex","ETHUSD",1717833845370,2.69803,3706.4,3706.2,0.008]
["bitfinex","ETHUSD",1717833845771,0.02389218,3706.3,3706.2,0.008]
["bitfinex","ETHUSD",1717833845941,0.02389218,3706.3,3706.1,1.0944506]
["bitfinex","ETHUSD",1717833846141,0.02389218,3706.3,3706.1,0.3804506]
["bitfinex","ETHUSD",1717833846766,0.02389218,3706.3,3706.1,1.0944506]
["bitfinex","ETHUSD",1717833850953,2.69592218,3706.4,3706.1,1.0944506]
["bitfinex","ETHUSD",1717833854044,2.69592218,3706.4,3706.1,0.3804506]
["bitfinex","ETHUSD",1717833855686,2.66992218,3706.4,3706.1,0.3804506]
["bitfinex","ETHUSD",1717833860588,2.9529644,3706.4,3706.1,0.008]
["bitfinex","ETHUSD",1717833860894,2.9529644,3706.4,3706.0,0.008]
["bitfinex","ETHUSD",1717833865597,2.66992218,3706.4,3706.0,0.008]
["bitfinex","ETHUSD",1717833866182,2.66992218,3706.4,3706.0,0.722]
["bitfinex","ETHUSD",1717833866414,2.66992218,3706.4,3706.1,0.008]
["bitfinex","ETHUSD",1717833867709,2.66992218,3706.4,3706.1,0.3804506]
["bitfinex","ETHUSD",1717833882098,2.66992218,3706.4,3706.1,0.008]
["bitfinex","ETHUSD",1717833882319,2.69818,3706.2,3706.0,0.008]
["bitfinex","ETHUSD",1717833883346,2.69818,3706.2,3705.9,0.008]
["bitfinex","ETHUSD",1717833884933,2.69818,3706.2,3706.0,0.3724506]
["bitfinex","ETHUSD",1717833885138,2.69818,3706.2,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833885649,2.69818,3706.2,3706.0,0.008]
["bitfinex","ETHUSD",1717833885934,2.69818,3706.2,3705.9,0.008]
["bitfinex","ETHUSD",1717833886129,2.69818,3706.2,3706.0,0.3724506]
["bitfinex","ETHUSD",1717833886438,2.69818,3706.2,3706.0,0.3804506]
["bitfinex","ETHUSD",1717833893479,2.967998,3706.2,3706.0,0.008]
["bitfinex","ETHUSD",1717833893773,2.967998,3706.2,3705.9,0.008]
["bitfinex","ETHUSD",1717833897337,2.69818,3706.2,3705.9,0.008]
["bitfinex","ETHUSD",1717833903284,2.85868,3706.2,3705.9,0.008]
["bitfinex","ETHUSD",1717833905026,2.69818,3706.2,3705.9,0.008]
["bitfinex","ETHUSD",1717833909483,2.69818,3706.2,3706.1,0.3724506]
["bitfinex","ETHUSD",1717833917089,2.69818,3706.2,3706.0,0.008]
["bitfinex","ETHUSD",1717833922357,2.69834,3706.0,3705.9,0.008]
["bitfinex","ETHUSD",1717833922570,2.69834,3706.0,3705.8,0.008]
["bitfinex","ETHUSD",1717833923466,2.69834,3706.0,3705.9,0.3724506]
["bitfinex","ETHUSD",1717833923781,2.69834,3706.0,3705.9,0.3804506]
["bitfinex","ETHUSD",1717833924301,2.69834,3706.0,3705.9,0.008]
["bitfinex","ETHUSD",1717833924494,2.69834,3706.0,3705.8,0.008]
["bitfinex","ETHUSD",1717833924803,2.69834,3706.0,3705.9,0.3724506]
["bitfinex","ETHUSD",1717833924961,2.69834,3706.0,3705.9,0.3804506]
["bitfinex","ETHUSD",1717833925495,2.69834,3706.0,3705.9,0.008]
["bitfinex","ETHUSD",1717833925678,2.69834,3706.0,3705.8,0.008]
["bitfinex","ETHUSD",1717833931892,2.69834,3706.0,3705.9,0.02664489]
["bitfinex","ETHUSD",1717833932108,2.69834,3706.0,3705.9,0.03464489]
["bitfinex","ETHUSD",1717833937738,3.039574,3706.0,3705.9,0.03464489]
["bitfinex","ETHUSD",1717833942454,3.039574,3706.0,3705.9,0.008]
["bitfinex","ETHUSD",1717833942654,3.039574,3706.0,3705.8,0.008]
["bitfinex","ETHUSD",1717833943024,3.039574,3706.0,3705.9,0.02738144]
["bitfinex","ETHUSD",1717833943418,3.039574,3706.0,3705.7,0.3724506]
["bitfinex","ETHUSD",1717833943861,3.039574,3706.0,3705.8,0.02738144]
["bitfinex","ETHUSD",1717833944365,3.039574,3706.0,3705.7,0.3724506]
["bitfinex","ETHUSD",1717833944518,3.039574,3706.0,3705.9,0.02738144]
["bitfinex","ETHUSD",1717833944862,3.039574,3706.0,3705.7,0.3724506]
["bitfinex","ETHUSD",1717833945359,3.039574,3706.0,3705.9,0.008]
["bitfinex","ETHUSD",1717833946058,3.039574,3706.0,3705.8,0.008]
["bitfinex","ETHUSD",1717833946356,2.69834,3706.0,3705.9,0.02738144]
["bitfinex","ETHUSD",1717833946567,2.69834,3706.0,3705.9,0.03538144]
["bitfinex","ETHUSD",1717833946769,2.69834,3706.0,3705.9,0.008]
["bitfinex","ETHUSD",1717833946962,2.69834,3706.0,3705.8,0.008]
["bitfinex","ETHUSD",1717833947348,2.69834,3706.0,3705.9,0.02738144]
["bitfinex","ETHUSD",1717833947537,2.69834,3706.0,3705.9,0.03538144]
["bitfinex","ETHUSD",1717833958624,2.69834,3706.0,3705.9,0.03549531]
["bitfinex","ETHUSD",1717833961989,3.039574,3706.0,3705.9,0.03549531]
["bitfinex","ETHUSD",1717833962186,7.29126866,3706.0,3705.9,5.31e-06]
["bitfinex","ETHUSD",1717833962392,2.6989,3705.2,3705.1,7.43]
["bitfinex","ETHUSD",1717833962723,2.69883,3705.3,3705.1,0.02690721]
["bitfinex","ETHUSD",1717833962921,0.714,3705.2,3705.1,0.02690721]
["bitfinex","ETHUSD",1717833963086,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833963528,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833963826,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833963980,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833964182,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833964388,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833964632,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833964788,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833964986,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833965187,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833965430,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833965637,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833966133,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833966783,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833967000,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833967216,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833967399,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833967596,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833967787,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833968231,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833968430,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833968737,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833969091,2.69901,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717833969631,2.69901,3705.1,3704.8,0.02690721]
["bitfinex","ETHUSD",1717833969931,2.69942,3704.5,3704.2,2.6882506]
["bitfinex","ETHUSD",1717833970434,2.69942,3704.5,3704.3,0.02690721]
["bitfinex","ETHUSD",1717833971388,2.69942,3704.5,3704.0,2.6882506]
["bitfinex","ETHUSD",1717833971601,2.69942,3704.5,3704.1,0.02690721]
["bitfinex","ETHUSD",1717833972238,3.056812,3704.5,3704.1,0.02690721]
["bitfinex","ETHUSD",1717833973035,3.056812,3704.5,3703.8,2.3158]
["bitfinex","ETHUSD",1717833973036,2.69956,3704.3,3703.8,2.3158]
["bitfinex","ETHUSD",1717833973341,2.69985,3704.0,3703.8,2.3158]
["bitfinex","ETHUSD",1717833973698,2.69985,3704.0,3703.9,0.02730257]
["bitfinex","ETHUSD",1717833974101,3.699885,3704.0,3703.9,0.02730257]
["bitfinex","ETHUSD",1717833974324,3.699885,3704.0,3703.7,0.3724506]
["bitfinex","ETHUSD",1717833974534,3.41385,3704.0,3703.9,0.02651321]
["bitfinex","ETHUSD",1717833974840,2.7,3703.7,3703.0,0.3724506]
["bitfinex","ETHUSD",1717833975138,2.7,3703.7,3703.1,2.3158]
["bitfinex","ETHUSD",1717833975436,2.70031,3703.3,3703.0,0.3724506]
["bitfinex","ETHUSD",1717833982453,2.70031,3703.3,3703.1,0.02651321]
["bitfinex","ETHUSD",1717833985412,2.69999,3703.8,3703.4,0.3724506]
["bitfinex","ETHUSD",1717833985613,2.69999,3703.8,3703.6,1.0864506]
["bitfinex","ETHUSD",1717833985933,2.69999,3703.8,3703.7,0.02706964]
["bitfinex","ETHUSD",1717833987211,2.69963,3704.3,3703.7,0.02706964]
["bitfinex","ETHUSD",1717833987505,4.083993,3704.3,3703.6,1.0864506]
["bitfinex","ETHUSD",1717833987732,2.69963,3704.3,3703.6,0.3724506]
["bitfinex","ETHUSD",1717833989012,2.69963,3704.3,3703.7,0.02706964]
["bitfinex","ETHUSD",1717833989750,2.69963,3704.3,3703.8,0.3724506]
["bitfinex","ETHUSD",1717833990338,2.69963,3704.3,3703.9,0.02706964]
["bitfinex","ETHUSD",1717833990548,3.269593,3704.3,3703.9,0.02706964]
["bitfinex","ETHUSD",1717833990853,3.269593,3704.3,3703.1,7.43]
["bitfinex","ETHUSD",1717833990854,2.69926,3704.8,3704.4,0.3724506]
["bitfinex","ETHUSD",1717833991059,2.69926,3704.8,3704.6,2.7935506]
["bitfinex","ETHUSD",1717833991725,2.69926,3704.8,3704.7,0.02706964]
["bitfinex","ETHUSD",1717833991957,2.969186,3704.8,3704.7,0.02706964]
["bitfinex","ETHUSD",1717833992254,2.969186,3704.8,3704.6,2.7935506]
["bitfinex","ETHUSD",1717833992442,2.969186,3704.8,3704.7,0.02808131]
["bitfinex","ETHUSD",1717833992641,2.969186,3704.8,3704.6,2.7935506]
["bitfinex","ETHUSD",1717833992811,2.969186,3704.8,3704.7,0.02808131]
["bitfinex","ETHUSD",1717833993015,2.969186,3704.8,3704.6,2.7935506]
["bitfinex","ETHUSD",1717833993215,2.6788203,3704.8,3704.6,2.7935506]
["bitfinex","ETHUSD",1717833993417,2.6788203,3704.8,3704.7,0.02796737]
["bitfinex","ETHUSD",1717833993716,2.6788203,3704.8,3704.6,2.7935506]
["bitfinex","ETHUSD",1717833994118,2.6788203,3704.8,3704.7,0.02796737]
["bitfinex","ETHUSD",1717833994519,2.6788203,3704.8,3704.6,0.3724506]
["bitfinex","ETHUSD",1717833994859,2.6788203,3704.8,3704.7,0.02796737]
["bitfinex","ETHUSD",1717833997894,2.6788203,3704.8,3704.7,2.44906737]
["bitfinex","ETHUSD",1717833999301,2.6788203,3704.8,3704.7,0.02796737]
["bitfinex","ETHUSD",1717833999673,2.6788203,3704.8,3704.4,0.3724506]
["bitfinex","ETHUSD",1717833999865,2.6788203,3704.8,3704.7,0.02720989]
["bitfinex","ETHUSD",1717834000061,2.6788203,3704.8,3704.4,0.3724506]
["bitfinex","ETHUSD",1717834000581,2.6788203,3704.8,3704.5,0.02720989]
["bitfinex","ETHUSD",1717834002099,2.6788203,3704.8,3704.5,0.39966049]
["bitfinex","ETHUSD",1717834002391,0.008,3704.9,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834002691,2.70701,3705.1,3704.6,2.4912]
["bitfinex","ETHUSD",1717834002859,2.69912,3704.9,3704.8,0.02726351]
["bitfinex","ETHUSD",1717834003058,2.69912,3704.9,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834003259,2.69912,3704.9,3704.8,0.02726351]
["bitfinex","ETHUSD",1717834003753,2.69912,3704.9,3704.5,0.3724506]
["bitfinex","ETHUSD",1717834003972,2.70712,3704.9,3704.5,0.3724506]
["bitfinex","ETHUSD",1717834004182,2.70712,3704.9,3704.6,0.02717638]
["bitfinex","ETHUSD",1717834004384,2.69912,3704.9,3704.6,0.02717638]
["bitfinex","ETHUSD",1717834010101,2.69912,3704.9,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834010405,2.69912,3704.9,3704.8,0.02708925]
["bitfinex","ETHUSD",1717834010587,2.69912,3704.9,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834010906,2.69912,3704.9,3704.8,0.02708925]
["bitfinex","ETHUSD",1717834011279,2.69912,3704.9,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834011604,2.69912,3704.9,3704.8,0.02708925]
["bitfinex","ETHUSD",1717834011789,2.69912,3704.9,3704.4,0.3724506]
["bitfinex","ETHUSD",1717834011990,2.70712,3704.9,3704.5,0.02708925]
["bitfinex","ETHUSD",1717834012491,2.70712,3704.9,3704.6,0.3724506]
["bitfinex","ETHUSD",1717834012690,2.69912,3704.9,3704.6,0.3724506]
["bitfinex","ETHUSD",1717834013123,2.69912,3704.9,3704.7,0.02708925]
["bitfinex","ETHUSD",1717834014433,2.69912,3704.9,3704.4,0.3724506]
["bitfinex","ETHUSD",1717834014597,2.70712,3704.9,3704.5,0.02708925]
["bitfinex","ETHUSD",1717834030785,3.40107037,3704.9,3704.5,0.02708925]
["bitfinex","ETHUSD",1717834031215,3.40107037,3704.9,3704.0,2.4807]
["bitfinex","ETHUSD",1717834031216,2.69927,3704.7,3704.0,2.4807]
["bitfinex","ETHUSD",1717834031416,2.70727,3704.7,3704.1,0.02699544]
["bitfinex","ETHUSD",1717834032540,2.70727,3704.7,3704.1,0.39944604]
["bitfinex","ETHUSD",1717834034153,3.06344204,3704.7,3704.1,0.39944604]
["bitfinex","ETHUSD",1717834034435,3.06344204,3704.7,3704.1,0.02699544]
["bitfinex","ETHUSD",1717834035144,2.69954,3704.4,3703.9,0.3724506]
["bitfinex","ETHUSD",1717834035348,2.69954,3704.4,3704.2,0.02699544]
["bitfinex","ETHUSD",1717834035551,2.69954,3704.4,3703.9,0.3724506]
["bitfinex","ETHUSD",1717834036060,2.69954,3704.4,3704.0,0.02699544]
["bitfinex","ETHUSD",1717834036234,3.0933612,3704.4,3703.9,0.3724506]
["bitfinex","ETHUSD",1717834036547,3.0933612,3704.4,3704.0,0.02699544]
["bitfinex","ETHUSD",1717834036903,2.69977,3704.1,3703.9,0.3724506]
["bitfinex","ETHUSD",1717834040250,2.69977,3704.1,3703.7,0.3724506]
["bitfinex","ETHUSD",1717834040477,2.69977,3704.1,3703.5,2.8531506]
["bitfinex","ETHUSD",1717834040668,2.69977,3704.1,3702.9,7.43]
["bitfinex","ETHUSD",1717834040669,2.69989,3703.9,3703.3,1.0864506]
["bitfinex","ETHUSD",1717834040808,2.86039,3703.9,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834042418,2.86039,3703.9,3703.3,0.02564447]
["bitfinex","ETHUSD",1717834042861,2.70013,3703.6,3703.3,0.02564447]
["bitfinex","ETHUSD",1717834043055,2.70013,3703.6,3703.1,2.7956506]
["bitfinex","ETHUSD",1717834043210,2.70013,3703.6,3703.2,0.02564447]
["bitfinex","ETHUSD",1717834053383,3.057593,3703.6,3703.2,0.02564447]
["bitfinex","ETHUSD",1717834054295,2.70022,3703.4,3703.2,0.02564447]
["bitfinex","ETHUSD",1717834055137,2.70022,3703.4,3702.9,0.3724506]
["bitfinex","ETHUSD",1717834055337,2.70022,3703.4,3703.3,0.0266232]
["bitfinex","ETHUSD",1717834055542,2.70022,3703.4,3702.9,0.3724506]
["bitfinex","ETHUSD",1717834056059,2.70022,3703.4,3703.0,0.0266232]
["bitfinex","ETHUSD",1717834056264,3.11596005,3703.4,3703.0,0.0266232]
["bitfinex","ETHUSD",1717834056578,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834057484,2.70049,3703.1,3702.8,0.0266232]
["bitfinex","ETHUSD",1717834057647,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834057847,2.70049,3703.1,3702.8,0.0266232]
["bitfinex","ETHUSD",1717834058080,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834058284,2.70049,3703.1,3702.8,0.0266232]
["bitfinex","ETHUSD",1717834058519,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834058719,2.70049,3703.1,3702.9,0.0266232]
["bitfinex","ETHUSD",1717834058884,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834059087,2.70049,3703.1,3702.8,0.0266232]
["bitfinex","ETHUSD",1717834059299,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834059486,2.70049,3703.1,3702.8,0.0266232]
["bitfinex","ETHUSD",1717834059687,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834059997,2.70049,3703.1,3702.8,0.0266232]
["bitfinex","ETHUSD",1717834060384,2.70049,3703.1,3703.0,0.3724506]
["bitfinex","ETHUSD",1717834061024,2.70049,3703.1,3703.0,0.3990738]
["bitfinex","ETHUSD",1717834064187,2.70049,3703.1,3703.0,0.0266232]
["bitfinex","ETHUSD",1717834064616,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834064835,2.70049,3703.1,3703.0,0.02507036]
["bitfinex","ETHUSD",1717834065032,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834065194,2.70049,3703.1,3703.0,0.02507036]
["bitfinex","ETHUSD",1717834066308,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834066630,2.70049,3703.1,3702.8,0.02507036]
["bitfinex","ETHUSD",1717834067138,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834067297,2.70049,3703.1,3702.9,0.02507036]
["bitfinex","ETHUSD",1717834067497,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834067822,2.70049,3703.1,3702.8,0.02507036]
["bitfinex","ETHUSD",1717834068321,2.70049,3703.1,3702.9,0.02507036]
["bitfinex","ETHUSD",1717834068633,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834068838,2.70049,3703.1,3703.0,0.02507036]
["bitfinex","ETHUSD",1717834069042,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834069538,2.70049,3703.1,3702.8,0.02507036]
["bitfinex","ETHUSD",1717834070331,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834070332,2.70049,3703.1,3702.9,0.02507036]
["bitfinex","ETHUSD",1717834070843,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834071008,2.70049,3703.1,3703.0,0.02507036]
["bitfinex","ETHUSD",1717834071208,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834071608,2.70049,3703.1,3702.8,0.02507036]
["bitfinex","ETHUSD",1717834072045,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834072514,2.70049,3703.1,3702.8,0.02507036]
["bitfinex","ETHUSD",1717834072712,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834072929,2.70049,3703.1,3702.8,0.02507036]
["bitfinex","ETHUSD",1717834073239,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834073439,2.70049,3703.1,3702.9,0.02507036]
["bitfinex","ETHUSD",1717834073654,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834073817,2.70049,3703.1,3703.0,0.02507036]
["bitfinex","ETHUSD",1717834074352,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834074555,2.70049,3703.1,3703.0,0.02507036]
["bitfinex","ETHUSD",1717834074712,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834074901,2.70049,3703.1,3702.8,0.02507036]
["bitfinex","ETHUSD",1717834075102,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834075447,2.70049,3703.1,3702.8,0.02507036]
["bitfinex","ETHUSD",1717834075938,2.70049,3703.1,3702.9,0.02507036]
["bitfinex","ETHUSD",1717834076098,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834076296,2.70049,3703.1,3702.8,0.02507036]
["bitfinex","ETHUSD",1717834076501,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834076696,2.70049,3703.1,3702.8,0.02507036]
["bitfinex","ETHUSD",1717834077149,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834077339,2.70049,3703.1,3702.9,0.0251911]
["bitfinex","ETHUSD",1717834077542,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834077857,2.70049,3703.1,3703.0,0.0251911]
["bitfinex","ETHUSD",1717834078020,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834078208,2.70049,3703.1,3703.0,0.0251911]
["bitfinex","ETHUSD",1717834078432,2.70049,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834078944,2.70049,3703.1,3702.8,0.0251911]
["bitfinex","ETHUSD",1717834079456,2.86099,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834079618,2.86099,3703.1,3702.9,0.0251911]
["bitfinex","ETHUSD",1717834079817,2.86099,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834080066,2.86099,3703.1,3703.0,0.0251911]
["bitfinex","ETHUSD",1717834080565,2.86099,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834080775,2.86099,3703.1,3703.0,0.0251911]
["bitfinex","ETHUSD",1717834080978,2.86099,3703.1,3702.7,0.3724506]
["bitfinex","ETHUSD",1717834081134,2.86099,3703.1,3703.0,0.0251911]
["bitfinex","ETHUSD",1717834082138,2.7007,3702.8,3702.5,0.3724506]
["bitfinex","ETHUSD",1717834082343,2.7007,3702.8,3702.6,0.0251724]
["bitfinex","ETHUSD",1717834082740,2.7007,3702.8,3702.3,0.3724506]
["bitfinex","ETHUSD",1717834082940,2.7007,3702.8,3702.4,0.02514322]
["bitfinex","ETHUSD",1717834086091,2.7007,3702.8,3702.6,0.3724506]
["bitfinex","ETHUSD",1717834086267,2.7007,3702.8,3702.6,2.8640506]
["bitfinex","ETHUSD",1717834086439,2.7007,3702.8,3702.7,0.02518698]
["bitfinex","ETHUSD",1717834087638,59.661602,3702.8,3702.7,0.02518698]
["bitfinex","ETHUSD",1717834087843,3.28468024,3702.8,3702.6,0.3724506]
["bitfinex","ETHUSD",1717834088207,59.661602,3702.8,3702.6,0.3724506]
["bitfinex","ETHUSD",1717834088482,0.58398024,3702.7,3702.6,0.3724506]
["bitfinex","ETHUSD",1717834088684,56.960902,3702.7,3702.6,0.3724506]
["bitfinex","ETHUSD",1717834088855,57.54488224,3702.7,3702.6,0.3724506]
["bitfinex","ETHUSD",1717834094478,0.1605,3702.6,3701.7,7.8024506]
["bitfinex","ETHUSD",1717834094675,0.008,3702.8,3702.1,0.3724506]
["bitfinex","ETHUSD",1717834094985,0.1605,3702.9,3701.8,2.4916]
["bitfinex","ETHUSD",1717834094986,0.714,3702.4,3702.2,0.02429376]
["bitfinex","ETHUSD",1717834095187,0.714,3702.6,3702.2,0.02429376]
["bitfinex","ETHUSD",1717834095354,0.714,3702.6,3702.0,2.8640506]
["bitfinex","ETHUSD",1717834095554,0.714,3702.6,3702.1,0.02427917]
["bitfinex","ETHUSD",1717834095965,0.50498602,3702.9,3702.2,0.3724506]
["bitfinex","ETHUSD",1717834096189,2.70102,3702.4,3702.2,0.3724506]
["bitfinex","ETHUSD",1717834096371,2.70102,3702.4,3702.3,0.02430835]
["bitfinex","ETHUSD",1717834096763,2.70102,3702.4,3702.2,0.3724506]
["bitfinex","ETHUSD",1717834105159,2.70102,3702.4,3702.3,0.02465719]
["bitfinex","ETHUSD",1717834105473,2.70102,3702.4,3702.2,0.3724506]
["bitfinex","ETHUSD",1717834105813,2.70109,3702.2,3702.0,0.3724506]
["bitfinex","ETHUSD",1717834110601,2.7014,3701.8,3701.6,0.3724506]
["bitfinex","ETHUSD",1717834117515,2.7014,3701.8,3701.7,0.0255489]
["bitfinex","ETHUSD",1717834118145,2.70106,3702.3,3702.0,0.3724506]
["bitfinex","ETHUSD",1717834118355,2.70106,3702.3,3702.1,0.02560728]
["bitfinex","ETHUSD",1717834122512,2.70106,3702.3,3701.8,0.3724506]
["bitfinex","ETHUSD",1717834122658,2.70106,3702.3,3702.2,0.02562187]
["bitfinex","ETHUSD",1717834122859,2.70106,3702.3,3701.8,0.3724506]
["bitfinex","ETHUSD",1717834123074,2.70106,3702.3,3702.2,0.02562187]
["bitfinex","ETHUSD",1717834123275,2.70106,3702.3,3701.8,0.3724506]
["bitfinex","ETHUSD",1717834123500,2.70106,3702.3,3702.2,0.02566213]
["bitfinex","ETHUSD",1717834123731,2.70106,3702.3,3701.8,0.3724506]
["bitfinex","ETHUSD",1717834123858,2.70106,3702.3,3702.2,0.02566213]
["bitfinex","ETHUSD",1717834124059,2.70106,3702.3,3701.8,0.3724506]
["bitfinex","ETHUSD",1717834124354,2.70106,3702.3,3702.0,0.3724506]
["bitfinex","ETHUSD",1717834124598,2.70106,3702.3,3702.1,0.02560058]
["bitfinex","ETHUSD",1717834136482,3.2851774,3702.3,3702.1,0.02560058]
["bitfinex","ETHUSD",1717834136682,2.70106,3702.3,3702.1,0.02560058]
["bitfinex","ETHUSD",1717834137014,3.2851774,3702.3,3702.1,0.02560058]
["bitfinex","ETHUSD",1717834137249,2.70106,3702.3,3702.1,0.02560058]
["bitfinex","ETHUSD",1717834138069,3.2851774,3702.3,3702.1,0.02560058]
["bitfinex","ETHUSD",1717834138217,2.70106,3702.3,3702.1,0.02560058]
["bitfinex","ETHUSD",1717834138771,3.2851774,3702.3,3702.1,0.02560058]
["bitfinex","ETHUSD",1717834138974,2.70106,3702.3,3702.1,0.02560058]
["bitfinex","ETHUSD",1717834139184,3.10097774,3702.3,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834139365,3.68509514,3702.3,3701.8,0.02567085]
["bitfinex","ETHUSD",1717834139552,3.68509514,3702.3,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834139728,2.70133,3701.9,3701.8,0.02567085]
["bitfinex","ETHUSD",1717834139928,2.70133,3701.9,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834140297,2.70133,3701.9,3701.8,0.02567085]
["bitfinex","ETHUSD",1717834140634,2.70133,3701.9,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834140951,2.70133,3701.9,3701.8,0.02567085]
["bitfinex","ETHUSD",1717834141189,2.70133,3701.9,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834141414,2.70133,3701.9,3701.8,0.02567085]
["bitfinex","ETHUSD",1717834141789,2.70133,3701.9,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834141989,2.70133,3701.9,3701.8,0.02567085]
["bitfinex","ETHUSD",1717834142189,2.70133,3701.9,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834142395,2.70133,3701.9,3701.8,0.02567085]
["bitfinex","ETHUSD",1717834142590,2.70133,3701.9,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834142785,2.70133,3701.9,3701.8,0.02567085]
["bitfinex","ETHUSD",1717834142988,2.70133,3701.9,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834143294,2.70133,3701.9,3701.8,0.02566414]
["bitfinex","ETHUSD",1717834143608,2.70133,3701.9,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834143918,2.70133,3701.9,3701.8,0.02566414]
["bitfinex","ETHUSD",1717834144230,2.70133,3701.9,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834144391,2.70133,3701.9,3701.8,0.02566414]
["bitfinex","ETHUSD",1717834144723,2.70133,3701.9,3701.7,2.8251506]
["bitfinex","ETHUSD",1717834144936,2.70133,3701.9,3701.8,0.02566414]
["bitfinex","ETHUSD",1717834145288,3.28517779,3702.3,3702.0,0.3724506]
["bitfinex","ETHUSD",1717834145632,2.70105,3702.3,3702.1,0.02570792]
["bitfinex","ETHUSD",1717834145995,3.28517779,3702.3,3702.1,0.02570792]
["bitfinex","ETHUSD",1717834146200,2.70105,3702.3,3702.1,0.02570792]
["bitfinex","ETHUSD",1717834146936,3.28517779,3702.3,3702.1,0.02570792]
["bitfinex","ETHUSD",1717834147088,0.58412779,3702.2,3702.1,0.02570792]
["bitfinex","ETHUSD",1717834154686,0.58412779,3702.2,3702.1,2.30310792]
["bitfinex","ETHUSD",1717834155387,0.008,3702.8,3702.5,0.3724506]
["bitfinex","ETHUSD",1717834155388,3.28488779,3702.7,3702.5,0.3724506]
["bitfinex","ETHUSD",1717834155683,3.28488779,3702.7,3702.5,2.6498506]
["bitfinex","ETHUSD",1717834155888,2.70076,3702.7,3702.5,2.6498506]
["bitfinex","ETHUSD",1717834158116,0.008,3703.1,3703.0,2.6498506]
["bitfinex","ETHUSD",1717834158308,2.92537752,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834158515,3.95211527,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834158819,2.91737752,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834170888,2.91737752,3703.5,3703.3,0.02474635]
["bitfinex","ETHUSD",1717834171346,2.91737752,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834171548,2.91737752,3703.5,3703.4,0.02474635]
["bitfinex","ETHUSD",1717834171784,2.91737752,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834171985,2.91737752,3703.5,3703.4,0.02474635]
["bitfinex","ETHUSD",1717834172602,2.91737752,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834172799,2.91737752,3703.5,3703.4,0.02474635]
["bitfinex","ETHUSD",1717834173270,2.91737752,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834173470,2.91737752,3703.5,3703.4,0.02474635]
["bitfinex","ETHUSD",1717834173787,2.91737752,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834173952,2.91737752,3703.5,3703.4,0.02474635]
["bitfinex","ETHUSD",1717834174466,2.91737752,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834174668,2.91737752,3703.5,3703.4,0.02474635]
["bitfinex","ETHUSD",1717834174878,2.91737752,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834175094,2.91737752,3703.5,3703.4,0.02474635]
["bitfinex","ETHUSD",1717834175271,2.70016,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834175471,2.70016,3703.5,3703.4,0.02474635]
["bitfinex","ETHUSD",1717834175667,2.70016,3703.5,3703.2,0.3724506]
["bitfinex","ETHUSD",1717834175868,2.70016,3703.5,3703.4,0.02474635]
["bitfinex","ETHUSD",1717834176071,2.70016,3703.5,3703.3,2.3934]
["bitfinex","ETHUSD",1717834176396,2.70016,3703.5,3703.4,0.02474635]
["bitfinex","ETHUSD",1717834181092,2.70016,3703.5,3703.4,0.39719695]
["bitfinex","ETHUSD",1717834181311,2.70016,3703.5,3703.4,1.11119695]
["bitfinex","ETHUSD",1717834181533,2.70016,3703.5,3703.4,3.44619695]
["bitfinex","ETHUSD",1717834181738,2.70016,3703.5,3703.4,3.4214506]
["bitfinex","ETHUSD",1717834181936,2.70016,3703.5,3703.4,3.44604959]
["bitfinex","ETHUSD",1717834184042,2.970976,3703.5,3703.4,0.02459899]
["bitfinex","ETHUSD",1717834184243,2.70043,3703.2,3702.8,0.3724506]
["bitfinex","ETHUSD",1717834184597,2.70043,3703.2,3702.9,0.02363148]
["bitfinex","ETHUSD",1717834189348,2.70043,3703.2,3702.6,2.7074506]
["bitfinex","ETHUSD",1717834189520,2.70043,3703.2,3703.0,0.02363148]
["bitfinex","ETHUSD",1717834189723,2.70054,3703.0,3702.6,2.7074506]
["bitfinex","ETHUSD",1717834190305,2.70054,3703.0,3702.8,0.3724506]
["bitfinex","ETHUSD",1717834192539,2.70054,3703.0,3702.9,0.02387295]
["bitfinex","ETHUSD",1717834198164,2.70054,3703.0,3702.5,0.3724506]
["bitfinex","ETHUSD",1717834198365,2.70054,3703.0,3702.9,0.02387295]
["bitfinex","ETHUSD",1717834198657,3.02980678,3703.0,3702.9,0.02387295]
["bitfinex","ETHUSD",1717834198860,3.02980678,3703.0,3702.5,0.3724506]
["bitfinex","ETHUSD",1717834199066,2.70054,3703.0,3702.9,0.02387295]
["bitfinex","ETHUSD",1717834199218,2.70054,3703.0,3702.5,0.3724506]
["bitfinex","ETHUSD",1717834199417,2.70054,3703.0,3702.6,0.02387295]
["bitfinex","ETHUSD",1717834203632,2.70054,3703.0,3702.4,2.335]
["bitfinex","ETHUSD",1717834203633,2.70054,3703.0,3702.3,0.3724506]
["bitfinex","ETHUSD",1717834203945,2.13136443,3702.7,3702.4,0.02384611]
["bitfinex","ETHUSD",1717834204947,2.13136443,3702.7,3702.5,0.3724506]
["bitfinex","ETHUSD",1717834205384,2.13136443,3702.7,3702.3,0.3724506]
["bitfinex","ETHUSD",1717834205547,2.13136443,3702.7,3702.6,0.02384611]
["bitfinex","ETHUSD",1717834205751,2.13136443,3702.7,3702.3,0.3724506]
["bitfinex","ETHUSD",1717834206262,2.13136443,3702.7,3702.4,0.02384611]
["bitfinex","ETHUSD",1717834206642,2.13136443,3702.7,3702.5,0.3724506]
["bitfinex","ETHUSD",1717834207230,2.13136443,3702.7,3702.3,0.3724506]
["bitfinex","ETHUSD",1717834207433,2.13136443,3702.7,3702.4,0.02384611]
["bitfinex","ETHUSD",1717834207635,2.13136443,3702.7,3702.3,0.3724506]
["bitfinex","ETHUSD",1717834209482,2.13136443,3702.7,3702.4,0.02384611]
["bitfinex","ETHUSD",1717834213940,2.13136443,3702.7,3702.5,2.321]
["bitfinex","ETHUSD",1717834214142,2.13136443,3702.7,3702.6,0.3724506]
["bitfinex","ETHUSD",1717834214451,2.13136443,3702.7,3702.6,0.39636378]
["bitfinex","ETHUSD",1717834217257,2.13136443,3702.7,3702.6,2.71736378]
["bitfinex","ETHUSD",1717834219591,2.13136443,3702.7,3702.6,0.39636378]
["bitfinex","ETHUSD",1717834220166,2.13136443,3702.7,3702.6,0.02391318]
["bitfinex","ETHUSD",1717834220371,2.13136443,3702.7,3702.6,0.3724506]
["bitfinex","ETHUSD",1717834220577,2.13136443,3702.7,3702.6,0.39667229]
["bitfinex","ETHUSD",1717834224013,2.13136443,3702.7,3702.6,2.66527229]
["bitfinex","ETHUSD",1717834227982,0.008,3702.9,3702.6,2.66527229]
["bitfinex","ETHUSD",1717834228188,0.008,3703.0,3702.7,0.717]
["bitfinex","ETHUSD",1717834229189,0.008,3703.0,3702.8,0.02396681]
["bitfinex","ETHUSD",1717834229520,2.70845,3703.1,3702.7,0.717]
["bitfinex","ETHUSD",1717834229682,0.008,3703.0,3702.9,0.02396681]
["bitfinex","ETHUSD",1717834229884,2.70845,3703.1,3702.9,0.02396681]
["bitfinex","ETHUSD",1717834231724,2.70845,3703.1,3702.9,0.05101828]
["bitfinex","ETHUSD",1717834237724,2.70845,3703.1,3702.9,0.76801828]
["bitfinex","ETHUSD",1717834241133,2.70845,3703.1,3703.0,0.3724506]
["bitfinex","ETHUSD",1717834241310,0.008,3703.1,3703.0,0.42326097]
["bitfinex","ETHUSD",1717834241510,2.90597353,3703.5,3703.4,0.3724506]
["bitfinex","ETHUSD",1717834242198,2.90597353,3703.5,3703.4,0.42326097]
["bitfinex","ETHUSD",1717834246655,0.20580353,3703.5,3703.4,0.42326097]
["bitfinex","ETHUSD",1717834247015,0.20580353,3703.5,3703.4,0.3724506]
["bitfinex","ETHUSD",1717834251039,0.20580353,3703.5,3703.4,2.7029506]
["bitfinex","ETHUSD",1717834251416,0.20580353,3703.5,3703.4,2.75319767]
["bitfinex","ETHUSD",1717834253580,0.20580353,3703.5,3703.4,4.69605233]
["bitfinex","ETHUSD",1717834253734,2.69927,3704.7,3704.4,2.7029506]
["bitfinex","ETHUSD",1717834253944,2.69927,3704.7,3704.6,0.717]
["bitfinex","ETHUSD",1717834254644,2.69927,3704.7,3704.6,0.76709957]
["bitfinex","ETHUSD",1717834255270,2.69927,3704.7,3704.6,1.13955017]
["bitfinex","ETHUSD",1717834256134,2.69927,3704.7,3704.6,3.47005017]
["bitfinex","ETHUSD",1717834256968,2.69891,3705.2,3705.0,0.3724506]
["bitfinex","ETHUSD",1717834257141,2.69891,3705.2,3705.0,1.0894506]
["bitfinex","ETHUSD",1717834257343,2.69891,3705.2,3705.1,0.04981132]
["bitfinex","ETHUSD",1717834257548,5.69891,3705.2,3705.1,0.04981132]
["bitfinex","ETHUSD",1717834258075,2.69891,3705.2,3705.1,0.04981132]
["bitfinex","ETHUSD",1717834258432,2.69891,3705.2,3705.1,2.38031132]
["bitfinex","ETHUSD",1717834260783,2.69861,3705.7,3705.1,2.38031132]
["bitfinex","ETHUSD",1717834261080,3.0,3705.6,3705.4,0.717]
["bitfinex","ETHUSD",1717834261649,2.69861,3705.7,3705.6,0.3724506]
["bitfinex","ETHUSD",1717834261849,2.69861,3705.7,3705.6,1.0894506]
["bitfinex","ETHUSD",1717834262389,2.69861,3705.7,3705.6,1.13820289]
["bitfinex","ETHUSD",1717834263168,2.69861,3705.7,3705.6,3.62110289]
["bitfinex","ETHUSD",1717834265887,0.205437,3705.9,3705.6,3.62110289]
["bitfinex","ETHUSD",1717834266088,0.205437,3705.9,3705.8,0.717]
["bitfinex","ETHUSD",1717834266506,0.205437,3705.9,3705.8,0.76541729]
["bitfinex","ETHUSD",1717834267551,0.205437,3705.9,3705.8,1.13786789]
["bitfinex","ETHUSD",1717834271084,0.205437,3705.9,3705.8,3.47716789]
["bitfinex","ETHUSD",1717834274633,0.205437,3705.9,3705.8,1.13786789]
["bitfinex","ETHUSD",1717834275670,0.205437,3705.9,3705.8,0.42086789]
["bitfinex","ETHUSD",1717834275927,0.205437,3705.9,3705.8,0.04841729]
["bitfinex","ETHUSD",1717834276284,2.69849,3705.8,3705.1,0.3724506]
["bitfinex","ETHUSD",1717834276473,0.205437,3705.9,3705.1,0.3724506]
["bitfinex","ETHUSD",1717834276474,2.69864,3705.6,3705.1,0.3724506]
["bitfinex","ETHUSD",1717834282712,2.69864,3705.6,3705.2,0.04773398]
["bitfinex","ETHUSD",1717834285006,2.69876,3705.4,3705.2,0.04773398]
["bitfinex","ETHUSD",1717834285204,2.69876,3705.4,3704.9,0.3724506]
["bitfinex","ETHUSD",1717834285408,2.69876,3705.4,3705.3,0.04773398]
["bitfinex","ETHUSD",1717834285609,2.69876,3705.4,3704.9,0.3724506]
["bitfinex","ETHUSD",1717834285806,2.69876,3705.4,3705.3,0.04773398]
["bitfinex","ETHUSD",1717834286041,2.69876,3705.4,3704.9,0.3724506]
["bitfinex","ETHUSD",1717834286200,2.69876,3705.4,3705.3,0.04773398]
["bitfinex","ETHUSD",1717834286693,2.69876,3705.4,3704.9,0.3724506]
["bitfinex","ETHUSD",1717834286897,2.69876,3705.4,3705.0,0.04773398]
["bitfinex","ETHUSD",1717834293900,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834294217,2.69904,3705.1,3704.8,0.04780768]
["bitfinex","ETHUSD",1717834294726,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834295214,2.69904,3705.1,3704.8,0.04780768]
["bitfinex","ETHUSD",1717834295553,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834296149,2.69904,3705.1,3704.8,0.04780768]
["bitfinex","ETHUSD",1717834296311,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834296645,2.69904,3705.1,3704.8,0.04780768]
["bitfinex","ETHUSD",1717834296845,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834297040,2.69904,3705.1,3704.9,0.04780768]
["bitfinex","ETHUSD",1717834297249,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834297405,2.69904,3705.1,3705.0,0.04778101]
["bitfinex","ETHUSD",1717834297746,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834297952,2.69904,3705.1,3705.0,0.04778101]
["bitfinex","ETHUSD",1717834298319,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834298648,2.69904,3705.1,3704.8,0.04778101]
["bitfinex","ETHUSD",1717834299033,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834299211,2.69904,3705.1,3704.9,0.04778101]
["bitfinex","ETHUSD",1717834299403,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834299607,2.69904,3705.1,3705.0,0.04778101]
["bitfinex","ETHUSD",1717834299807,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834300010,2.69904,3705.1,3705.0,0.04778101]
["bitfinex","ETHUSD",1717834300209,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834300408,2.69904,3705.1,3705.0,0.04778101]
["bitfinex","ETHUSD",1717834300630,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834300849,2.69904,3705.1,3705.0,0.04778101]
["bitfinex","ETHUSD",1717834301011,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834301211,2.69904,3705.1,3705.0,0.04778101]
["bitfinex","ETHUSD",1717834301513,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834302146,2.69904,3705.1,3704.8,0.04778101]
["bitfinex","ETHUSD",1717834302352,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834302647,2.69904,3705.1,3704.8,0.04778101]
["bitfinex","ETHUSD",1717834302848,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834303051,2.69904,3705.1,3704.9,0.04778101]
["bitfinex","ETHUSD",1717834303219,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834303419,2.69904,3705.1,3705.0,0.04778101]
["bitfinex","ETHUSD",1717834303652,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834303839,2.69904,3705.1,3705.0,0.04778101]
["bitfinex","ETHUSD",1717834304358,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834304559,2.69904,3705.1,3704.8,0.04778101]
["bitfinex","ETHUSD",1717834304762,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834304985,2.69904,3705.1,3704.8,0.04780781]
["bitfinex","ETHUSD",1717834305487,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834305638,2.69904,3705.1,3704.9,0.04780781]
["bitfinex","ETHUSD",1717834305838,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834306024,2.69904,3705.1,3705.0,0.04780781]
["bitfinex","ETHUSD",1717834306224,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834306500,2.69904,3705.1,3705.0,0.04780781]
["bitfinex","ETHUSD",1717834306622,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834306816,2.69904,3705.1,3705.0,0.04780781]
["bitfinex","ETHUSD",1717834307463,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834307650,2.69904,3705.1,3705.0,0.04780781]
["bitfinex","ETHUSD",1717834307840,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834308063,2.69904,3705.1,3705.0,0.04780781]
["bitfinex","ETHUSD",1717834308269,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834308432,2.69904,3705.1,3705.0,0.04780781]
["bitfinex","ETHUSD",1717834308760,2.69904,3705.1,3704.8,2.422]
["bitfinex","ETHUSD",1717834309153,2.69904,3705.1,3704.9,0.04780781]
["bitfinex","ETHUSD",1717834309352,2.69904,3705.1,3704.8,2.422]
["bitfinex","ETHUSD",1717834309552,2.69904,3705.1,3704.9,0.04780781]
["bitfinex","ETHUSD",1717834309747,2.69904,3705.1,3704.8,2.422]
["bitfinex","ETHUSD",1717834309939,2.69904,3705.1,3704.9,0.04780781]
["bitfinex","ETHUSD",1717834310282,2.69904,3705.1,3704.8,2.422]
["bitfinex","ETHUSD",1717834310469,2.69904,3705.1,3705.0,0.04780781]
["bitfinex","ETHUSD",1717834310624,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834310820,2.69904,3705.1,3705.0,0.04780781]
["bitfinex","ETHUSD",1717834311324,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834311544,2.69904,3705.1,3704.8,0.04780781]
["bitfinex","ETHUSD",1717834311757,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834311961,2.69904,3705.1,3704.9,0.04780781]
["bitfinex","ETHUSD",1717834312228,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834312750,2.69904,3705.1,3704.8,0.04780781]
["bitfinex","ETHUSD",1717834312948,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834313157,2.69904,3705.1,3704.8,0.04780781]
["bitfinex","ETHUSD",1717834313462,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834313661,2.69904,3705.1,3704.9,0.04780781]
["bitfinex","ETHUSD",1717834313961,2.69904,3705.1,3705.0,0.04780781]
["bitfinex","ETHUSD",1717834314194,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834314495,2.69904,3705.1,3705.0,0.04780781]
["bitfinex","ETHUSD",1717834314667,2.69904,3705.1,3704.7,0.3724506]
["bitfinex","ETHUSD",1717834315286,2.69904,3705.1,3704.8,0.04774751]
["bitfinex","ETHUSD",1717834315688,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834315890,2.69904,3705.1,3704.9,0.04774751]
["bitfinex","ETHUSD",1717834316185,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834316186,2.69904,3705.1,3705.0,0.04774751]
["bitfinex","ETHUSD",1717834316380,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834316583,2.69904,3705.1,3704.8,0.04774751]
["bitfinex","ETHUSD",1717834316759,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834317099,2.69904,3705.1,3704.8,0.04774751]
["bitfinex","ETHUSD",1717834317468,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834317685,2.69904,3705.1,3704.9,0.04774751]
["bitfinex","ETHUSD",1717834317888,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834318093,2.69904,3705.1,3705.0,0.04774751]
["bitfinex","ETHUSD",1717834318292,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834318495,2.69904,3705.1,3705.0,0.04774751]
["bitfinex","ETHUSD",1717834319093,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834319300,2.69904,3705.1,3705.0,0.04774751]
["bitfinex","ETHUSD",1717834319473,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834319664,2.69904,3705.1,3705.0,0.04774751]
["bitfinex","ETHUSD",1717834320194,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834320367,2.69904,3705.1,3705.0,0.04774751]
["bitfinex","ETHUSD",1717834320690,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834320857,2.69904,3705.1,3705.0,0.04774751]
["bitfinex","ETHUSD",1717834321057,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834321297,2.69904,3705.1,3705.0,0.04774751]
["bitfinex","ETHUSD",1717834321488,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834321698,2.69904,3705.1,3705.0,0.04774751]
["bitfinex","ETHUSD",1717834321891,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834322065,2.69904,3705.1,3705.0,0.04774751]
["bitfinex","ETHUSD",1717834322268,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834322508,2.69904,3705.1,3705.0,0.04818959]
["bitfinex","ETHUSD",1717834322975,3.28270648,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834323188,2.69904,3705.1,3704.8,0.04818959]
["bitfinex","ETHUSD",1717834323407,2.69904,3705.1,3704.7,1.0894506]
["bitfinex","ETHUSD",1717834323607,2.69904,3705.1,3704.9,0.04818959]
["bitfinex","ETHUSD",1717834323803,2.69904,3705.1,3704.9,1.0894506]
["bitfinex","ETHUSD",1717834323976,2.69904,3705.1,3705.0,0.04818959]
["bitfinex","ETHUSD",1717834329653,2.69904,3705.1,3705.0,2.37238959]
["bitfinex","ETHUSD",1717834335526,0.58366648,3705.8,3705.3,0.3724506]
["bitfinex","ETHUSD",1717834335725,2.903857,3705.9,3705.5,1.0894506]
["bitfinex","ETHUSD",1717834336183,2.903857,3705.9,3705.6,0.04798192]
["bitfinex","ETHUSD",1717834336465,2.903857,3705.9,3705.5,1.0894506]
["bitfinex","ETHUSD",1717834336679,2.903857,3705.9,3705.5,0.3724506]
["bitfinex","ETHUSD",1717834336826,2.903857,3705.9,3705.6,0.717]
["bitfinex","ETHUSD",1717834337367,2.903857,3705.9,3705.7,0.04798192]
["bitfinex","ETHUSD",1717834337741,2.903857,3705.9,3705.6,0.717]
["bitfinex","ETHUSD",1717834338239,2.903857,3705.9,3705.7,0.04798192]
["bitfinex","ETHUSD",1717834338641,2.903857,3705.9,3705.6,0.717]
["bitfinex","ETHUSD",1717834338933,2.903857,3705.9,3705.8,1.13743252]
["bitfinex","ETHUSD",1717834339141,2.903857,3705.9,3705.8,1.0894506]
["bitfinex","ETHUSD",1717834339728,0.205437,3705.9,3705.8,3.4109506]
["bitfinex","ETHUSD",1717834340231,0.205437,3705.9,3705.8,3.45844357]
["bitfinex","ETHUSD",1717834348224,2.69782,3706.7,3706.4,0.3724506]
["bitfinex","ETHUSD",1717834348360,2.69782,3706.7,3706.5,0.717]
["bitfinex","ETHUSD",1717834348696,2.69782,3706.7,3706.6,0.04689022]
["bitfinex","ETHUSD",1717834349563,2.69782,3706.7,3706.6,0.41934082]
["bitfinex","ETHUSD",1717834350462,3.3742,3707.2,3706.6,0.41934082]
["bitfinex","ETHUSD",1717834350463,2.69753,3707.1,3706.6,0.41934082]
["bitfinex","ETHUSD",1717834353718,2.69721,3707.6,3707.0,1.0894506]
["bitfinex","ETHUSD",1717834353926,2.69721,3707.6,3707.3,0.717]
["bitfinex","ETHUSD",1717834354410,2.69721,3707.6,3707.4,0.04614707]
["bitfinex","ETHUSD",1717834355503,5.69675,3708.2,3707.7,0.3724506]
["bitfinex","ETHUSD",1717834355708,5.69675,3708.2,3707.7,1.0894506]
["bitfinex","ETHUSD",1717834355865,0.69268536,3708.1,3707.7,1.0894506]
["bitfinex","ETHUSD",1717834356066,0.69268536,3708.1,3707.8,0.04614707]
["bitfinex","ETHUSD",1717834356487,0.69268536,3708.1,3707.7,1.0894506]
["bitfinex","ETHUSD",1717834356694,5.69675,3708.2,3707.9,0.04614707]
["bitfinex","ETHUSD",1717834356992,5.69675,3708.2,3708.0,0.04614707]
["bitfinex","ETHUSD",1717834357192,5.69675,3708.2,3707.7,0.3724506]
["bitfinex","ETHUSD",1717834357382,5.69675,3708.2,3707.1,0.3724506]
["bitfinex","ETHUSD",1717834357383,2.69701,3707.8,3707.1,0.3724506]
["bitfinex","ETHUSD",1717834357705,3.07121,3707.8,3707.3,0.3724506]
["bitfinex","ETHUSD",1717834359995,2.6972,3707.6,3707.0,0.3724506]
["bitfinex","ETHUSD",1717834360197,0.3742,3707.8,3707.0,0.3724506]
["bitfinex","ETHUSD",1717834360198,0.3742,3707.3,3707.0,0.3724506]
["bitfinex","ETHUSD",1717834360713,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834361214,2.69745,3707.2,3706.8,0.04268036]
["bitfinex","ETHUSD",1717834361510,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834361710,2.69745,3707.2,3706.9,0.04268036]
["bitfinex","ETHUSD",1717834361873,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834362072,2.69745,3707.2,3707.0,0.04263043]
["bitfinex","ETHUSD",1717834362312,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834362814,2.69745,3707.2,3706.8,0.04263043]
["bitfinex","ETHUSD",1717834363016,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834363310,2.69745,3707.2,3707.0,0.717]
["bitfinex","ETHUSD",1717834363677,2.69745,3707.2,3707.1,0.04292489]
["bitfinex","ETHUSD",1717834363984,2.69745,3707.2,3707.0,0.717]
["bitfinex","ETHUSD",1717834364167,2.69745,3707.2,3707.1,0.04292489]
["bitfinex","ETHUSD",1717834364369,2.69745,3707.2,3707.0,0.717]
["bitfinex","ETHUSD",1717834364615,2.69745,3707.2,3707.1,0.04292489]
["bitfinex","ETHUSD",1717834364819,2.69745,3707.2,3707.0,0.717]
["bitfinex","ETHUSD",1717834365114,2.69745,3707.2,3707.1,0.04252998]
["bitfinex","ETHUSD",1717834365473,2.69745,3707.2,3707.0,0.717]
["bitfinex","ETHUSD",1717834365699,2.69745,3707.2,3707.1,0.04252998]
["bitfinex","ETHUSD",1717834366390,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834366637,3.07165,3707.2,3706.8,0.04252998]
["bitfinex","ETHUSD",1717834366917,3.07165,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834367082,3.07165,3707.2,3706.9,0.04252998]
["bitfinex","ETHUSD",1717834367287,3.07165,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834367703,3.07165,3707.2,3706.8,0.04252998]
["bitfinex","ETHUSD",1717834368103,3.07165,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834368293,3.07165,3707.2,3706.9,0.04252998]
["bitfinex","ETHUSD",1717834368294,2.69745,3707.2,3706.9,0.04252998]
["bitfinex","ETHUSD",1717834368615,2.69745,3707.2,3707.0,0.04261029]
["bitfinex","ETHUSD",1717834368819,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834368976,2.69745,3707.2,3706.8,0.04261029]
["bitfinex","ETHUSD",1717834369176,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834369415,2.69745,3707.2,3706.8,0.04261029]
["bitfinex","ETHUSD",1717834369588,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834369790,2.69745,3707.2,3706.8,0.04261029]
["bitfinex","ETHUSD",1717834369994,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834370190,2.69745,3707.2,3706.8,0.04261029]
["bitfinex","ETHUSD",1717834370388,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834370593,2.69745,3707.2,3706.8,0.04261029]
["bitfinex","ETHUSD",1717834370807,2.69745,3707.2,3706.7,0.3724506]
["bitfinex","ETHUSD",1717834371008,2.69745,3707.2,3706.9,0.717]
["bitfinex","ETHUSD",1717834371483,2.69745,3707.2,3707.0,0.04247644]
["bitfinex","ETHUSD",1717834374178,2.69387057,3707.2,3707.0,0.04247644]
["bitfinex","ETHUSD",1717834377923,2.69387057,3707.2,3706.9,0.008]
["bitfinex","ETHUSD",1717834378129,2.69387057,3707.2,3706.8,0.008]
["bitfinex","ETHUSD",1717834380211,0.3742,3707.3,3706.8,0.008]
["bitfinex","ETHUSD",1717834380212,2.69759,3707.0,3706.8,0.008]
["bitfinex","ETHUSD",1717834380411,2.69759,3707.0,3706.3,0.717]
["bitfinex","ETHUSD",1717834380412,2.89748914,3707.0,3706.6,0.008]
["bitfinex","ETHUSD",1717834380614,2.89748914,3707.0,3706.7,0.008]
["bitfinex","ETHUSD",1717834380817,2.89748914,3707.0,3706.7,0.05029577]
["bitfinex","ETHUSD",1717834381056,2.89748914,3707.0,3706.8,0.008]
["bitfinex","ETHUSD",1717834381212,0.06744514,3706.9,3706.8,0.04229577]
["bitfinex","ETHUSD",1717834381418,2.68974,3706.8,3706.3,1.0894506]
["bitfinex","ETHUSD",1717834381619,2.69774,3706.8,3706.3,1.0894506]
["bitfinex","ETHUSD",1717834381854,2.69774,3706.8,3706.4,0.04229577]
["bitfinex","ETHUSD",1717834382063,2.68974,3706.8,3706.4,0.04229577]
["bitfinex","ETHUSD",1717834383992,2.68974,3706.8,3706.7,2.7373506]
["bitfinex","ETHUSD",1717834384789,2.68974,3706.8,3706.7,2.77964637]
["bitfinex","ETHUSD",1717834389872,2.68974,3706.8,3706.7,0.38874637]
["bitfinex","ETHUSD",1717834393481,2.68974,3706.8,3706.7,0.04229577]
["bitfinex","ETHUSD",1717834393659,2.68974,3706.8,3706.4,2.7113506]
["bitfinex","ETHUSD",1717834393861,2.69774,3706.8,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834394175,2.69774,3706.8,3706.5,0.04227567]
["bitfinex","ETHUSD",1717834394375,2.68974,3706.8,3706.5,0.04227567]
["bitfinex","ETHUSD",1717834394554,2.68974,3706.8,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834394754,2.69774,3706.8,3706.6,0.04227567]
["bitfinex","ETHUSD",1717834395079,2.68974,3706.8,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834395289,2.69774,3706.8,3706.7,0.04227567]
["bitfinex","ETHUSD",1717834395585,2.68974,3706.8,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834395768,2.69774,3706.8,3706.7,0.04227567]
["bitfinex","ETHUSD",1717834395940,2.68974,3706.8,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834396139,2.69774,3706.8,3706.7,0.04227567]
["bitfinex","ETHUSD",1717834396443,2.68974,3706.8,3706.7,0.04227567]
["bitfinex","ETHUSD",1717834396843,2.68974,3706.8,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834397045,2.69774,3706.8,3706.5,0.04227567]
["bitfinex","ETHUSD",1717834397255,2.68974,3706.8,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834397439,2.69774,3706.8,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834397660,2.69774,3706.8,3706.5,0.04227567]
["bitfinex","ETHUSD",1717834397971,2.68974,3706.8,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834398167,2.69774,3706.8,3706.6,0.04227567]
["bitfinex","ETHUSD",1717834398371,2.68974,3706.8,3706.6,0.04227567]
["bitfinex","ETHUSD",1717834398546,2.68974,3706.8,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834398746,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834402843,2.69789,3706.6,3706.5,0.04227567]
["bitfinex","ETHUSD",1717834403267,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834403581,2.69789,3706.6,3706.5,0.04227567]
["bitfinex","ETHUSD",1717834404181,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834404360,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834404557,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834404777,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834405166,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834405689,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834406073,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834406283,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834406572,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834406965,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834407162,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834407388,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834407755,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834407956,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834408357,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834408561,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834408761,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834409005,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834409306,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834409998,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834410498,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834410716,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834410913,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834411064,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834411270,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834411485,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834411670,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834411887,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834412220,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834412376,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834412576,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834412777,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834412976,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834413219,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834413905,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834414106,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834414313,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834414615,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834414977,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834415380,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834416681,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834416882,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834417181,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834417391,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834417718,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834417895,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834418092,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834418276,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834418477,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834418718,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834418910,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834419114,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834419417,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834419629,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834419981,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834420316,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834420518,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834420815,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834421117,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834421304,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834421506,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834421705,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834421900,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834422306,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834422506,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834422721,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834422921,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834423127,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834423336,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834423645,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834423938,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834424137,2.69789,3706.6,3706.5,0.04232254]
["bitfinex","ETHUSD",1717834424434,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834424636,2.69789,3706.6,3706.5,0.0423292]
["bitfinex","ETHUSD",1717834425013,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834425215,2.69789,3706.6,3706.5,0.0423292]
["bitfinex","ETHUSD",1717834425625,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834425919,2.69789,3706.6,3706.5,0.0423292]
["bitfinex","ETHUSD",1717834426092,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834426296,2.69789,3706.6,3706.5,0.0423292]
["bitfinex","ETHUSD",1717834426523,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834426736,2.69789,3706.6,3706.5,0.0423292]
["bitfinex","ETHUSD",1717834427038,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834427220,2.69789,3706.6,3706.5,0.0423292]
["bitfinex","ETHUSD",1717834427629,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834427825,2.69789,3706.6,3706.5,0.0423292]
["bitfinex","ETHUSD",1717834428218,2.69789,3706.6,3706.4,0.3464506]
["bitfinex","ETHUSD",1717834428423,2.69789,3706.6,3706.5,0.0423292]
["bitfinex","ETHUSD",1717834428727,2.69789,3706.6,3706.1,0.3464506]
["bitfinex","ETHUSD",1717834429051,0.06745322,3706.5,3706.0,2.7113506]
["bitfinex","ETHUSD",1717834429213,2.69815,3706.3,3706.0,0.3464506]
["bitfinex","ETHUSD",1717834429400,2.69815,3706.3,3705.8,0.3464506]
["bitfinex","ETHUSD",1717834432420,2.69815,3706.3,3705.9,0.0424162]
["bitfinex","ETHUSD",1717834433210,3.07235,3706.3,3705.9,0.0424162]
["bitfinex","ETHUSD",1717834433615,2.69825,3706.1,3705.9,0.0424162]
["bitfinex","ETHUSD",1717834436541,3.41525,3706.1,3705.9,0.0424162]
["bitfinex","ETHUSD",1717834436743,2.69863,3705.6,3705.3,2.3683]
["bitfinex","ETHUSD",1717834437646,2.69863,3705.6,3705.2,0.3464506]
["bitfinex","ETHUSD",1717834438128,2.69863,3705.6,3705.0,2.3683]
["bitfinex","ETHUSD",1717834439248,2.69863,3705.6,3705.2,0.3464506]
["bitfinex","ETHUSD",1717834439908,3.077613,3705.6,3705.0,2.7147506]
["bitfinex","ETHUSD",1717834440341,3.077613,3705.6,3705.0,2.3683]
["bitfinex","ETHUSD",1717834441013,3.077613,3705.6,3705.1,0.3464506]
["bitfinex","ETHUSD",1717834441213,2.69863,3705.6,3705.4,0.717]
["bitfinex","ETHUSD",1717834441539,2.69863,3705.6,3705.4,3.0151]
["bitfinex","ETHUSD",1717834443276,2.70628,3706.1,3705.8,2.2981]
["bitfinex","ETHUSD",1717834443574,2.69828,3706.1,3705.8,2.2981]
["bitfinex","ETHUSD",1717834447561,2.69828,3706.1,3705.9,0.04211223]
["bitfinex","ETHUSD",1717834448615,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834448832,2.69828,3706.1,3706.0,0.0420654]
["bitfinex","ETHUSD",1717834449036,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834449212,2.69828,3706.1,3706.0,0.0420654]
["bitfinex","ETHUSD",1717834449726,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834450044,2.69828,3706.1,3706.0,0.04184458]
["bitfinex","ETHUSD",1717834450506,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834450712,2.69828,3706.1,3705.8,0.04184458]
["bitfinex","ETHUSD",1717834450914,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834451164,2.69828,3706.1,3705.8,0.04184458]
["bitfinex","ETHUSD",1717834451314,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834451524,2.69828,3706.1,3705.8,0.04184458]
["bitfinex","ETHUSD",1717834451823,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834452011,2.69828,3706.1,3705.9,0.04184458]
["bitfinex","ETHUSD",1717834452216,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834452456,2.69828,3706.1,3706.0,0.04184458]
["bitfinex","ETHUSD",1717834452760,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834452958,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834453160,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834453350,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834453679,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834453821,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834454022,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834454223,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834454426,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834454661,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834455158,2.69828,3706.1,3705.8,0.0419851]
["bitfinex","ETHUSD",1717834455474,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834455684,2.69828,3706.1,3705.9,0.0419851]
["bitfinex","ETHUSD",1717834455979,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834456180,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834456467,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834456761,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834456959,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834457144,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834457449,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834457640,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834457835,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834458039,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834458341,2.69828,3706.1,3705.8,0.0419851]
["bitfinex","ETHUSD",1717834458542,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834458762,2.69828,3706.1,3705.9,0.0419851]
["bitfinex","ETHUSD",1717834458952,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834459162,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834459339,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834459541,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834459736,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834459956,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834460266,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834460431,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834460972,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834461289,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834461789,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834461972,2.69828,3706.1,3706.0,0.0419851]
["bitfinex","ETHUSD",1717834462280,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834462583,2.69828,3706.1,3705.8,0.0419851]
["bitfinex","ETHUSD",1717834462744,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834463081,2.69828,3706.1,3705.9,0.04207206]
["bitfinex","ETHUSD",1717834463389,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834463390,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834463539,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834463739,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834463940,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834464162,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834464369,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834464574,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834464748,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834464950,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834465151,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834465350,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834465553,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834465754,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834466059,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834466239,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834466438,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834466635,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834466862,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834467065,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834467277,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834467498,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834467944,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834468272,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834468479,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834468682,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834469175,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834469483,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834469672,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834469881,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834470035,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834470239,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834470477,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834470677,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834470841,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834471042,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834471242,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834471443,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834471656,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834471881,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834472379,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834472580,2.69828,3706.1,3706.0,0.04207206]
["bitfinex","ETHUSD",1717834472879,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834473342,2.69828,3706.1,3705.8,0.04203863]
["bitfinex","ETHUSD",1717834473548,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834473885,2.69828,3706.1,3705.9,0.04203863]
["bitfinex","ETHUSD",1717834474048,2.69828,3706.1,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834474245,2.69828,3706.1,3706.0,0.04203863]
["bitfinex","ETHUSD",1717834474592,2.70596,3706.5,3706.1,0.3464506]
["bitfinex","ETHUSD",1717834474885,2.69796,3706.5,3706.2,2.279]
["bitfinex","ETHUSD",1717834475294,2.69796,3706.5,3706.3,0.04203863]
["bitfinex","ETHUSD",1717834475648,2.69796,3706.5,3706.1,0.3464506]
["bitfinex","ETHUSD",1717834475847,2.69796,3706.5,3706.4,0.04203863]
["bitfinex","ETHUSD",1717834476045,2.69796,3706.5,3706.1,0.3464506]
["bitfinex","ETHUSD",1717834476258,2.69796,3706.5,3706.4,0.04203863]
["bitfinex","ETHUSD",1717834476442,2.69796,3706.5,3706.1,0.3464506]
["bitfinex","ETHUSD",1717834476646,2.69796,3706.5,3706.4,0.04203863]
["bitfinex","ETHUSD",1717834476847,2.69796,3706.5,3706.1,0.3464506]
["bitfinex","ETHUSD",1717834477048,2.69796,3706.5,3706.4,0.04203863]
["bitfinex","ETHUSD",1717834477285,2.69796,3706.5,3706.0,2.279]
["bitfinex","ETHUSD",1717834477484,3.040256,3706.5,3706.4,0.04203863]
["bitfinex","ETHUSD",1717834477664,3.040256,3706.5,3705.9,0.3464506]
["bitfinex","ETHUSD",1717834477983,2.6050394,3706.5,3706.0,0.04203863]
["bitfinex","ETHUSD",1717834478169,2.69833,3706.0,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834480208,2.69853,3705.8,3705.3,0.3464506]
["bitfinex","ETHUSD",1717834486180,2.69853,3705.8,3705.7,0.3464506]
["bitfinex","ETHUSD",1717834490436,2.69853,3705.8,3705.5,2.7549506]
["bitfinex","ETHUSD",1717834490773,2.69853,3705.8,3705.5,0.3464506]
["bitfinex","ETHUSD",1717834492722,2.69853,3705.8,3705.6,0.03948492]
["bitfinex","ETHUSD",1717834497860,0.06746427,3705.7,3705.6,0.03948492]
["bitfinex","ETHUSD",1717834498076,2.69853,3705.8,3705.6,0.03948492]
["bitfinex","ETHUSD",1717834503547,2.69853,3705.8,3705.2,0.3464506]
["bitfinex","ETHUSD",1717834503891,2.69853,3705.8,3705.3,0.03957192]
["bitfinex","ETHUSD",1717834504248,2.69853,3705.8,3705.2,0.3464506]
["bitfinex","ETHUSD",1717834504791,2.69853,3705.8,3705.3,0.03957192]
["bitfinex","ETHUSD",1717834504949,2.69853,3705.8,3705.2,0.3464506]
["bitfinex","ETHUSD",1717834505151,2.69853,3705.8,3705.3,0.03957192]
["bitfinex","ETHUSD",1717834505351,2.69853,3705.8,3705.2,0.3464506]
["bitfinex","ETHUSD",1717834505583,2.69874,3705.5,3705.3,0.03957192]
["bitfinex","ETHUSD",1717834505852,2.92682873,3705.5,3705.2,0.3464506]
["bitfinex","ETHUSD",1717834506078,2.92682873,3705.5,3705.4,0.03957192]
["bitfinex","ETHUSD",1717834506265,2.92682873,3705.5,3705.2,0.3464506]
["bitfinex","ETHUSD",1717834506490,2.92682873,3705.5,3705.4,0.03957192]
["bitfinex","ETHUSD",1717834506703,2.92682873,3705.5,3705.2,0.3464506]
["bitfinex","ETHUSD",1717834507005,2.69895,3705.2,3704.9,2.8085506]
["bitfinex","ETHUSD",1717834507211,2.69895,3705.2,3704.7,0.3464506]
["bitfinex","ETHUSD",1717834507553,2.69895,3705.2,3704.8,0.03957192]
["bitfinex","ETHUSD",1717834507850,2.69895,3705.2,3704.7,0.3464506]
["bitfinex","ETHUSD",1717834508052,2.69895,3705.2,3704.8,0.03957192]
["bitfinex","ETHUSD",1717834508251,2.69895,3705.2,3704.7,0.3464506]
["bitfinex","ETHUSD",1717834508503,2.69895,3705.2,3704.9,0.03957192]
["bitfinex","ETHUSD",1717834508718,2.69895,3705.2,3704.7,0.3464506]
["bitfinex","ETHUSD",1717834509314,2.69895,3705.2,3704.8,0.03957192]
["bitfinex","ETHUSD",1717834509596,2.69895,3705.2,3704.6,2.4621]
["bitfinex","ETHUSD",1717834509805,2.69895,3705.2,3704.9,0.03957192]
["bitfinex","ETHUSD",1717834509965,2.69895,3705.2,3704.7,0.3464506]
["bitfinex","ETHUSD",1717834510160,2.69895,3705.2,3705.0,0.03957192]
["bitfinex","ETHUSD",1717834510365,3.41595,3705.2,3704.7,0.3464506]
["bitfinex","ETHUSD",1717834510561,3.41595,3705.2,3705.1,0.03957192]
["bitfinex","ETHUSD",1717834510767,2.69919,3704.9,3704.5,0.3464506]
["bitfinex","ETHUSD",1717834513367,0.06748152,3704.8,3704.5,0.3464506]
["bitfinex","ETHUSD",1717834513567,2.69919,3704.9,3704.5,0.3464506]
["bitfinex","ETHUSD",1717834515382,2.69942,3704.5,3704.2,0.3464506]
["bitfinex","ETHUSD",1717834515892,2.69942,3704.5,3704.0,2.8085506]
["bitfinex","ETHUSD",1717834516189,2.69942,3704.5,3704.0,0.3464506]
["bitfinex","ETHUSD",1717834516778,2.69973,3704.1,3703.4,0.3464506]
["bitfinex","ETHUSD",1717834517012,3.41673,3704.1,3703.4,0.3464506]
["bitfinex","ETHUSD",1717834518778,3.79093,3704.1,3703.4,0.3464506]
["bitfinex","ETHUSD",1717834519683,3.79093,3704.1,3702.9,0.3464506]
["bitfinex","ETHUSD",1717834519684,1.39285466,3704.0,3702.9,0.3464506]
["bitfinex","ETHUSD",1717834519835,0.717,3703.7,3702.9,0.3464506]
["bitfinex","ETHUSD",1717834520042,0.717,3703.9,3703.0,0.04137957]
["bitfinex","ETHUSD",1717834520253,0.717,3703.9,3702.9,0.3464506]
["bitfinex","ETHUSD",1717834520254,1.39285466,3703.8,3702.9,0.3464506]
["bitfinex","ETHUSD",1717834520863,2.70024,3703.4,3702.9,0.3464506]
["bitfinex","ETHUSD",1717834521876,2.70024,3703.4,3703.2,0.3464506]
["bitfinex","ETHUSD",1717834522383,2.69991,3703.9,3703.3,0.04001766]
["bitfinex","ETHUSD",1717834522530,2.69991,3703.9,3703.2,2.7124506]
["bitfinex","ETHUSD",1717834522929,2.69991,3703.9,3703.3,0.04001766]
["bitfinex","ETHUSD",1717834528987,0.717,3703.6,3703.3,0.04001766]
["bitfinex","ETHUSD",1717834529285,0.95068878,3703.6,3702.9,2.366]
["bitfinex","ETHUSD",1717834529481,0.95068878,3703.6,3703.4,0.04098211]
["bitfinex","ETHUSD",1717834529682,0.95068878,3703.6,3702.9,2.366]
["bitfinex","ETHUSD",1717834529919,3.65075878,3703.6,3703.5,0.04098211]
["bitfinex","ETHUSD",1717834530129,4.02258537,3703.6,3702.9,2.366]
["bitfinex","ETHUSD",1717834530444,3.65075878,3703.6,3702.9,2.366]
["bitfinex","ETHUSD",1717834530724,3.65075878,3703.6,3703.0,0.04102901]
["bitfinex","ETHUSD",1717834531919,3.65075878,3703.6,3703.0,0.38747961]
["bitfinex","ETHUSD",1717834532126,2.70025,3703.4,3703.0,0.04102901]
["bitfinex","ETHUSD",1717834532421,2.70025,3703.4,3702.8,0.3464506]
["bitfinex","ETHUSD",1717834533237,2.70025,3703.4,3702.9,0.04111612]
["bitfinex","ETHUSD",1717834537721,2.7005,3703.1,3702.9,0.04111612]
["bitfinex","ETHUSD",1717834539356,2.7005,3703.1,3702.6,0.3464506]
["bitfinex","ETHUSD",1717834539954,2.7005,3703.1,3702.7,0.04133052]
["bitfinex","ETHUSD",1717834540475,2.70058,3702.9,3702.7,0.04133052]
["bitfinex","ETHUSD",1717834543972,2.70058,3702.9,3702.8,0.3464506]
["bitfinex","ETHUSD",1717834544332,2.70058,3702.9,3702.8,0.38778782]
["bitfinex","ETHUSD",1717834548349,2.70058,3702.9,3702.8,2.80108782]
["bitfinex","ETHUSD",1717834548550,2.70058,3702.9,3702.8,3.51808782]
["bitfinex","ETHUSD",1717834554636,2.70031,3703.3,3702.8,3.51808782]
["bitfinex","ETHUSD",1717834554868,2.70031,3703.3,3702.8,3.4767506]
["bitfinex","ETHUSD",1717834555071,2.70031,3703.3,3702.9,0.04126351]
["bitfinex","ETHUSD",1717834556206,0.3742,3703.2,3702.9,0.04126351]
["bitfinex","ETHUSD",1717834556813,2.70031,3703.3,3702.9,0.04126351]
["bitfinex","ETHUSD",1717834558424,3.28423724,3703.3,3702.9,0.04126351]
["bitfinex","ETHUSD",1717834560129,2.70044,3703.1,3702.9,0.04126351]
["bitfinex","ETHUSD",1717834561319,0.32843672,3703.0,3702.9,0.04126351]
["bitfinex","ETHUSD",1717834561530,2.70062,3702.9,3702.5,0.3464506]
["bitfinex","ETHUSD",1717834564495,2.70062,3702.9,3702.8,2.3202]
["bitfinex","ETHUSD",1717834567634,2.70062,3702.9,3702.8,2.36153051]
["bitfinex","ETHUSD",1717834569536,2.70062,3702.9,3702.8,0.04133051]
["bitfinex","ETHUSD",1717834569701,2.70062,3702.9,3702.5,2.7433506]
["bitfinex","ETHUSD",1717834569918,2.70062,3702.9,3702.7,0.3464506]
["bitfinex","ETHUSD",1717834570321,2.70062,3702.9,3702.8,0.04133051]
["bitfinex","ETHUSD",1717834570556,2.70062,3702.9,3702.4,0.3464506]
["bitfinex","ETHUSD",1717834570728,2.70062,3702.9,3702.8,0.04133051]
["bitfinex","ETHUSD",1717834571125,2.70085,3702.6,3702.2,0.3464506]
["bitfinex","ETHUSD",1717834571327,2.70085,3702.6,3702.3,0.03990695]
["bitfinex","ETHUSD",1717834571625,2.70085,3702.6,3702.0,2.7433506]
["bitfinex","ETHUSD",1717834571829,3.07505,3702.6,3702.4,0.03990695]
["bitfinex","ETHUSD",1717834572128,3.51265328,3702.6,3701.9,0.717]
["bitfinex","ETHUSD",1717834572341,2.70108,3702.3,3701.8,0.3464506]
["bitfinex","ETHUSD",1717834572538,2.70108,3702.3,3701.9,0.04026882]
["bitfinex","ETHUSD",1717834580831,2.70108,3702.3,3702.1,0.3464506]
["bitfinex","ETHUSD",1717834581032,2.70108,3702.3,3702.1,2.7908506]
["bitfinex","ETHUSD",1717834581266,2.70108,3702.3,3702.2,0.04061739]
["bitfinex","ETHUSD",1717834583233,2.70073,3702.7,3702.2,0.04061739]
["bitfinex","ETHUSD",1717834583573,2.70073,3702.7,3702.6,0.3464506]
["bitfinex","ETHUSD",1717834583932,2.70073,3702.7,3702.6,0.38774496]
["bitfinex","ETHUSD",1717834584164,2.70044,3703.1,3702.6,0.38774496]
["bitfinex","ETHUSD",1717834584463,2.70044,3703.1,3702.6,0.3464506]
["bitfinex","ETHUSD",1717834584660,3.2844228,3703.1,3702.6,0.3464506]
["bitfinex","ETHUSD",1717834585075,2.70044,3703.1,3702.6,0.3464506]
["bitfinex","ETHUSD",1717834585973,3.28439627,3703.1,3702.6,0.3464506]
["bitfinex","ETHUSD",1717834588985,2.70044,3703.1,3702.6,2.7908506]
["bitfinex","ETHUSD",1717834589478,2.70044,3703.1,3702.7,0.04129436]
["bitfinex","ETHUSD",1717834591990,2.70044,3703.1,3702.8,0.717]
["bitfinex","ETHUSD",1717834592178,2.70044,3703.1,3702.9,2.4444]
["bitfinex","ETHUSD",1717834592651,2.70044,3703.1,3703.0,0.04101952]
["bitfinex","ETHUSD",1717834599044,3.28411627,3703.5,3703.0,0.04101952]
["bitfinex","ETHUSD",1717834600134,3.93589677,3703.5,3703.0,0.04101952]
["bitfinex","ETHUSD",1717834610995,2.70041,3703.2,3703.0,0.04101952]
["bitfinex","ETHUSD",1717834614944,2.70041,3703.2,3702.6,2.7406506]
["bitfinex","ETHUSD",1717834615153,3.28436627,3703.2,3702.7,0.04067762]
["bitfinex","ETHUSD",1717834615324,2.70041,3703.2,3702.7,0.04067762]
["bitfinex","ETHUSD",1717834615724,3.28436627,3703.2,3702.7,0.04067762]
["bitfinex","ETHUSD",1717834616049,2.70041,3703.2,3702.7,0.04067762]
["bitfinex","ETHUSD",1717834616554,3.28436627,3703.2,3702.7,0.04067762]
["bitfinex","ETHUSD",1717834616741,2.70041,3703.2,3702.7,0.04067762]
["bitfinex","ETHUSD",1717834616940,2.70052,3703.0,3702.7,0.04067762]
["bitfinex","ETHUSD",1717834617138,2.70052,3703.0,3702.4,0.3464506]
["bitfinex","ETHUSD",1717834617350,2.70052,3703.0,3702.5,0.04067762]
["bitfinex","ETHUSD",1717834617574,3.28447627,3703.0,3702.5,0.04067762]
["bitfinex","ETHUSD",1717834618643,3.28447627,3703.0,3702.2,1.0634506]
["bitfinex","ETHUSD",1717834619120,3.28447627,3703.0,3702.3,0.04067762]
["bitfinex","ETHUSD",1717834620523,3.89417303,3703.0,3702.3,0.04067762]
["bitfinex","ETHUSD",1717834620954,2.70071,3702.8,3702.3,0.04067762]
["bitfinex","ETHUSD",1717834621132,2.70071,3702.8,3702.2,1.0634506]
["bitfinex","ETHUSD",1717834621436,2.70071,3702.8,3702.3,0.04105969]
["bitfinex","ETHUSD",1717834621826,2.70071,3702.8,3702.2,1.0634506]
["bitfinex","ETHUSD",1717834622030,2.70071,3702.8,3702.4,0.04105969]
["bitfinex","ETHUSD",1717834622326,2.70071,3702.8,3702.2,0.3464506]
["bitfinex","ETHUSD",1717834622527,2.70071,3702.8,3702.3,0.04105969]
["bitfinex","ETHUSD",1717834622733,2.70071,3702.8,3702.2,0.3464506]
["bitfinex","ETHUSD",1717834622933,2.70071,3702.8,3702.3,0.04105969]
["bitfinex","ETHUSD",1717834623176,3.16040997,3702.8,3702.2,0.3464506]
["bitfinex","ETHUSD",1717834623332,3.16040997,3702.8,3702.3,0.04105299]
["bitfinex","ETHUSD",1717834623531,2.70093,3702.5,3702.2,0.3464506]
["bitfinex","ETHUSD",1717834623861,2.70093,3702.5,3702.3,0.04105299]
["bitfinex","ETHUSD",1717834624345,2.70093,3702.5,3702.4,0.04105299]
["bitfinex","ETHUSD",1717834624547,2.70093,3702.5,3702.2,0.3464506]
["bitfinex","ETHUSD",1717834624748,2.70093,3702.5,3702.3,0.04105299]
["bitfinex","ETHUSD",1717834624944,2.70093,3702.5,3702.2,0.3464506]
["bitfinex","ETHUSD",1717834625247,2.70093,3702.5,3702.3,0.04105299]
["bitfinex","ETHUSD",1717834625671,2.70093,3702.5,3702.0,0.3464506]
["bitfinex","ETHUSD",1717834625837,2.70093,3702.5,3702.4,0.04105299]
["bitfinex","ETHUSD",1717834626042,2.70093,3702.5,3702.0,0.3464506]
["bitfinex","ETHUSD",1717834626247,2.70093,3702.5,3702.4,0.04105299]
["bitfinex","ETHUSD",1717834626453,2.70093,3702.5,3702.0,0.3464506]
["bitfinex","ETHUSD",1717834626769,2.70093,3702.5,3702.1,0.04105299]
["bitfinex","ETHUSD",1717834628574,2.70093,3702.5,3701.9,2.3979]
["bitfinex","ETHUSD",1717834628872,2.70093,3702.5,3702.0,0.04105299]
["bitfinex","ETHUSD",1717834629034,2.70116,3702.1,3702.0,0.04105299]
["bitfinex","ETHUSD",1717834629436,2.70116,3702.1,3701.9,2.3979]
["bitfinex","ETHUSD",1717834629631,2.70116,3702.1,3702.0,0.04105299]
["bitfinex","ETHUSD",1717834630037,2.70116,3702.1,3701.8,0.3464506]
["bitfinex","ETHUSD",1717834630290,2.70116,3702.1,3702.0,0.04105299]
["bitfinex","ETHUSD",1717834630526,2.70116,3702.1,3701.8,0.3464506]
["bitfinex","ETHUSD",1717834630734,2.70116,3702.1,3702.0,0.04105299]
["bitfinex","ETHUSD",1717834631209,2.70116,3702.1,3702.0,0.04126082]
["bitfinex","ETHUSD",1717834631415,2.70116,3702.1,3701.8,0.3464506]
["bitfinex","ETHUSD",1717834631636,2.70116,3702.1,3702.0,0.04126082]
["bitfinex","ETHUSD",1717834631833,2.70116,3702.1,3701.8,0.3464506]
["bitfinex","ETHUSD",1717834632096,2.70116,3702.1,3702.0,0.04126082]
["bitfinex","ETHUSD",1717834632316,2.70116,3702.1,3701.8,0.3464506]
["bitfinex","ETHUSD",1717834632500,2.70116,3702.1,3702.0,0.04126082]
["bitfinex","ETHUSD",1717834632988,2.70116,3702.1,3701.8,0.3464506]
["bitfinex","ETHUSD",1717834633193,2.70116,3702.1,3701.9,0.04126082]
["bitfinex","ETHUSD",1717834634442,2.70116,3702.1,3702.0,0.04126082]
["bitfinex","ETHUSD",1717834634793,2.70116,3702.1,3701.6,2.7443506]
["bitfinex","ETHUSD",1717834634997,2.70116,3702.1,3701.7,0.04126082]
["bitfinex","ETHUSD",1717834637442,3.042976,3702.1,3701.7,0.04126082]
["bitfinex","ETHUSD",1717834637625,2.70146,3701.8,3701.4,2.7443506]
["bitfinex","ETHUSD",1717834639133,2.70146,3701.8,3701.6,0.3464506]
["bitfinex","ETHUSD",1717834642614,2.70146,3701.8,3701.7,0.0402093]
["bitfinex","ETHUSD",1717834644475,2.70146,3701.8,3701.4,2.7443506]
["bitfinex","ETHUSD",1717834644654,2.70146,3701.8,3701.7,0.0402093]
["bitfinex","ETHUSD",1717834644825,2.70146,3701.8,3701.4,3.4613506]
["bitfinex","ETHUSD",1717834645020,2.70146,3701.8,3701.7,0.0402093]
["bitfinex","ETHUSD",1717834645258,2.70146,3701.8,3701.4,3.4613506]
["bitfinex","ETHUSD",1717834645415,2.70146,3701.8,3701.7,0.0402093]
["bitfinex","ETHUSD",1717834645660,2.70146,3701.8,3701.4,3.4613506]
["bitfinex","ETHUSD",1717834646344,2.70146,3701.8,3701.5,0.0402093]
["bitfinex","ETHUSD",1717834646851,2.70146,3701.8,3701.6,0.0402093]
["bitfinex","ETHUSD",1717834647239,2.70146,3701.8,3701.4,3.4613506]
["bitfinex","ETHUSD",1717834647441,2.70146,3701.8,3701.7,0.0402093]
["bitfinex","ETHUSD",1717834647763,2.70146,3701.8,3701.4,3.4613506]
["bitfinex","ETHUSD",1717834648261,2.70146,3701.8,3701.5,0.0402093]
["bitfinex","ETHUSD",1717834648622,2.70146,3701.8,3701.4,3.4613506]
["bitfinex","ETHUSD",1717834648829,2.70146,3701.8,3701.5,0.0402093]
["bitfinex","ETHUSD",1717834649390,2.70146,3701.8,3701.6,0.0402093]
["bitfinex","ETHUSD",1717834649564,2.70146,3701.8,3701.4,3.4613506]
["bitfinex","ETHUSD",1717834649761,2.70146,3701.8,3701.5,0.0402093]
["bitfinex","ETHUSD",1717834649959,2.70146,3701.8,3701.4,2.7443506]
["bitfinex","ETHUSD",1717834650346,2.70146,3701.8,3701.5,0.0402093]
["bitfinex","ETHUSD",1717834650686,2.70146,3701.8,3701.4,2.7443506]
["bitfinex","ETHUSD",1717834650884,2.70146,3701.8,3701.6,0.040216]
["bitfinex","ETHUSD",1717834651068,2.70146,3701.8,3701.3,0.717]
["bitfinex","ETHUSD",1717834651262,2.70146,3701.8,3701.7,0.040216]
["bitfinex","ETHUSD",1717834651457,2.70146,3701.8,3701.3,0.717]
["bitfinex","ETHUSD",1717834651458,2.971606,3701.8,3701.3,0.717]
["bitfinex","ETHUSD",1717834651785,2.70146,3701.8,3701.3,0.717]
["bitfinex","ETHUSD",1717834652089,2.70146,3701.8,3701.4,0.040216]
["bitfinex","ETHUSD",1717834652600,2.70146,3701.8,3701.3,0.717]
["bitfinex","ETHUSD",1717834652601,2.70146,3701.8,3701.5,0.040216]
["bitfinex","ETHUSD",1717834652809,2.70146,3701.8,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834652964,2.70146,3701.8,3701.3,0.040216]
["bitfinex","ETHUSD",1717834653174,2.70146,3701.8,3701.2,1.0634506]
["bitfinex","ETHUSD",1717834653394,2.70146,3701.8,3701.3,0.040216]
["bitfinex","ETHUSD",1717834653698,2.186222,3701.8,3701.2,1.0634506]
["bitfinex","ETHUSD",1717834653893,2.194222,3701.8,3701.4,0.040216]
["bitfinex","ETHUSD",1717834654207,2.194222,3701.8,3701.2,1.0634506]
["bitfinex","ETHUSD",1717834654208,2.70157,3701.6,3701.5,0.040216]
["bitfinex","ETHUSD",1717834654504,2.92938455,3701.6,3701.5,0.040216]
["bitfinex","ETHUSD",1717834654804,2.92938455,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834654988,2.92938455,3701.6,3701.3,0.040216]
["bitfinex","ETHUSD",1717834655391,2.92938455,3701.6,3701.4,0.040216]
["bitfinex","ETHUSD",1717834655600,2.92938455,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834655766,2.92938455,3701.6,3701.3,0.040216]
["bitfinex","ETHUSD",1717834655966,2.92938455,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834656168,2.92938455,3701.6,3701.3,0.040216]
["bitfinex","ETHUSD",1717834656370,2.92938455,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834656570,2.92938455,3701.6,3701.3,0.040216]
["bitfinex","ETHUSD",1717834656826,2.92938455,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834657009,2.92938455,3701.6,3701.3,0.040216]
["bitfinex","ETHUSD",1717834657209,2.92938455,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834657505,2.92938455,3701.6,3701.3,0.040216]
["bitfinex","ETHUSD",1717834657816,2.92938455,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834657970,2.92938455,3701.6,3701.3,0.040216]
["bitfinex","ETHUSD",1717834658171,2.92938455,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834658413,2.92938455,3701.6,3701.3,0.040216]
["bitfinex","ETHUSD",1717834658625,2.92938455,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834658912,2.92938455,3701.6,3701.3,0.040216]
["bitfinex","ETHUSD",1717834659221,2.92938455,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834659529,2.92938455,3701.6,3701.3,0.040216]
["bitfinex","ETHUSD",1717834660016,2.92938455,3701.6,3701.4,0.040216]
["bitfinex","ETHUSD",1717834660315,2.92938455,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834660523,3.51334082,3701.6,3701.2,0.3464506]
["bitfinex","ETHUSD",1717834660691,3.51334082,3701.6,3701.3,0.040216]
["bitfinex","ETHUSD",1717834661189,2.92938455,3701.6,3701.4,0.040216]
["bitfinex","ETHUSD",1717834661519,3.51334082,3701.6,3701.0,0.717]
["bitfinex","ETHUSD",1717834661685,2.92938455,3701.6,3701.5,0.040216]
["bitfinex","ETHUSD",1717834661878,3.51334082,3701.6,3701.1,2.4328]
["bitfinex","ETHUSD",1717834662078,2.92938455,3701.6,3701.5,0.040216]
["bitfinex","ETHUSD",1717834662298,2.92938455,3701.6,3701.2,1.0634506]
["bitfinex","ETHUSD",1717834662482,2.92938455,3701.6,3701.5,0.04041047]
["bitfinex","ETHUSD",1717834662682,2.92938455,3701.6,3701.3,2.4328]
["bitfinex","ETHUSD",1717834662992,2.92938455,3701.6,3701.4,0.04034342]
["bitfinex","ETHUSD",1717834663220,2.92938455,3701.6,3701.3,2.4328]
["bitfinex","ETHUSD",1717834663379,2.92938455,3701.6,3701.4,0.04034342]
["bitfinex","ETHUSD",1717834663578,2.92938455,3701.6,3701.3,2.4328]
["bitfinex","ETHUSD",1717834663871,2.92938455,3701.6,3701.4,0.04018921]
["bitfinex","ETHUSD",1717834664316,2.92938455,3701.6,3701.3,2.4328]
["bitfinex","ETHUSD",1717834664518,2.92938455,3701.6,3701.5,0.04018921]
["bitfinex","ETHUSD",1717834665110,2.92938455,3701.6,3701.3,2.4328]
["bitfinex","ETHUSD",1717834665311,2.92938455,3701.6,3701.5,0.04018921]
["bitfinex","ETHUSD",1717834665517,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834665717,2.92938455,3701.6,3701.5,0.04018921]
["bitfinex","ETHUSD",1717834666228,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834666409,2.92938455,3701.6,3701.4,0.04018921]
["bitfinex","ETHUSD",1717834666718,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834667217,2.92938455,3701.6,3701.4,0.04029648]
["bitfinex","ETHUSD",1717834667421,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834667622,2.92938455,3701.6,3701.4,0.04029648]
["bitfinex","ETHUSD",1717834667939,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834668137,2.92938455,3701.6,3701.5,0.04029648]
["bitfinex","ETHUSD",1717834668340,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834668521,2.92938455,3701.6,3701.5,0.04029648]
["bitfinex","ETHUSD",1717834669153,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834669306,2.92938455,3701.6,3701.5,0.04029648]
["bitfinex","ETHUSD",1717834669507,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834669730,2.92938455,3701.6,3701.5,0.04029648]
["bitfinex","ETHUSD",1717834669934,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834670138,2.92938455,3701.6,3701.5,0.04029648]
["bitfinex","ETHUSD",1717834670321,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834670532,2.92938455,3701.6,3701.5,0.04029648]
["bitfinex","ETHUSD",1717834671047,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834671365,2.92938455,3701.6,3701.5,0.04029648]
["bitfinex","ETHUSD",1717834671560,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834671759,2.92938455,3701.6,3701.5,0.04029648]
["bitfinex","ETHUSD",1717834671925,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834672127,2.92938455,3701.6,3701.5,0.04029648]
["bitfinex","ETHUSD",1717834672329,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834672823,2.92938455,3701.6,3701.4,0.04029648]
["bitfinex","ETHUSD",1717834673027,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834673216,2.92938455,3701.6,3701.4,0.04029648]
["bitfinex","ETHUSD",1717834673416,2.92938455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834673665,0.22781455,3701.6,3701.4,0.04012885]
["bitfinex","ETHUSD",1717834674021,0.22781455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834674242,0.22781455,3701.6,3701.4,0.04012885]
["bitfinex","ETHUSD",1717834674462,0.22781455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834674662,0.22781455,3701.6,3701.5,0.04012885]
["bitfinex","ETHUSD",1717834674826,0.22781455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834675027,0.22781455,3701.6,3701.4,0.04012885]
["bitfinex","ETHUSD",1717834675261,0.22781455,3701.6,3701.3,3.1498]
["bitfinex","ETHUSD",1717834675487,0.22781455,3701.6,3701.5,0.04012885]
["bitfinex","ETHUSD",1717834675690,0.22781455,3701.6,3701.5,0.3464506]
["bitfinex","ETHUSD",1717834675893,0.22781455,3701.6,3701.5,3.53637945]
["bitfinex","ETHUSD",1717834680601,0.22781455,3701.6,3701.5,2.81937945]
["bitfinex","ETHUSD",1717834680801,0.22781455,3701.6,3701.5,3.53637945]
["bitfinex","ETHUSD",1717834684586,0.22781455,3701.6,3701.5,3.56660845]
["bitfinex","ETHUSD",1717834684950,0.22781455,3701.6,3701.5,3.54060845]
["bitfinex","ETHUSD",1717834689799,0.20181455,3701.6,3701.5,3.54060845]
["bitfinex","ETHUSD",1717834692530,0.20181455,3701.6,3701.5,2.82360845]
["bitfinex","ETHUSD",1717834692689,0.20181455,3701.6,3701.5,3.54060845]
["bitfinex","ETHUSD",1717834705872,0.20181455,3701.6,3701.5,0.39080845]
["bitfinex","ETHUSD",1717834706186,0.20181455,3701.6,3701.5,0.07035785]
["bitfinex","ETHUSD",1717834706613,0.53035201,3701.6,3701.5,0.07035785]
["bitfinex","ETHUSD",1717834706774,0.20181455,3701.6,3701.5,0.07035785]
["bitfinex","ETHUSD",1717834707418,0.20181455,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834707985,0.20181455,3701.6,3701.5,0.07012989]
["bitfinex","ETHUSD",1717834708189,0.20181455,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834708390,0.20181455,3701.6,3701.5,0.07012989]
["bitfinex","ETHUSD",1717834708586,0.20181455,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834708783,0.20181455,3701.6,3701.5,0.07012989]
["bitfinex","ETHUSD",1717834708989,0.20181455,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834709202,0.20181455,3701.6,3701.5,0.07012989]
["bitfinex","ETHUSD",1717834709410,0.20181455,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834709600,0.20181455,3701.6,3701.5,0.07012989]
["bitfinex","ETHUSD",1717834709820,0.20181455,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834710003,0.20181455,3701.6,3701.5,0.07012989]
["bitfinex","ETHUSD",1717834717119,0.20181455,3701.6,3701.5,0.39058049]
["bitfinex","ETHUSD",1717834720838,0.57601455,3701.6,3701.5,0.07012989]
["bitfinex","ETHUSD",1717834721037,0.90455201,3701.6,3701.5,0.07012989]
["bitfinex","ETHUSD",1717834721335,0.90455201,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834722325,3.59863703,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834722535,2.88163703,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834722838,5.88163703,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834723347,5.29740667,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834723501,5.88163703,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834723923,5.29740667,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834724136,5.88163703,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834724586,5.29740667,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834724770,5.88163703,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834724944,5.29740667,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834725143,5.88163703,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834725493,5.29740667,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834729103,4.92320667,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834729807,4.92320667,3701.6,3701.5,0.06673103]
["bitfinex","ETHUSD",1717834730011,4.92320667,3701.6,3701.5,0.030229]
["bitfinex","ETHUSD",1717834730182,4.92320667,3701.6,3701.5,0.06673103]
["bitfinex","ETHUSD",1717834741239,3.20181455,3701.6,3701.5,0.06673103]
["bitfinex","ETHUSD",1717834741452,0.20181455,3701.6,3701.5,0.06673103]
["bitfinex","ETHUSD",1717834741732,0.008,3701.8,3701.7,0.3204506]
["bitfinex","ETHUSD",1717834742028,0.008,3702.0,3701.7,1.0676796]
["bitfinex","ETHUSD",1717834742416,0.008,3702.0,3701.8,0.03668967]
["bitfinex","ETHUSD",1717834742630,0.008,3702.1,3701.7,1.0676796]
["bitfinex","ETHUSD",1717834742799,0.008,3702.0,3701.9,0.03668967]
["bitfinex","ETHUSD",1717834742994,0.008,3702.1,3701.9,0.030229]
["bitfinex","ETHUSD",1717834743194,0.008,3702.1,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834749370,0.008,3702.1,3701.9,0.78391867]
["bitfinex","ETHUSD",1717834750436,0.008,3702.1,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834753184,2.70124,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834753495,2.70924,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834759076,2.980164,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834769804,3.56425737,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834769993,2.980164,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834770899,3.56425737,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834771108,2.980164,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834771998,3.56425737,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834772323,2.980164,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834773141,3.56425737,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834773524,2.980164,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834774432,3.56425737,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834775150,2.980164,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834775527,3.56425737,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834778433,3.29333337,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834781082,5.25609307,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834784007,3.29333337,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834784313,3.29333337,3702.0,3701.9,3.06491867]
["bitfinex","ETHUSD",1717834784511,3.29333337,3702.0,3701.9,2.34791867]
["bitfinex","ETHUSD",1717834784512,5.25608752,3702.0,3701.9,2.34791867]
["bitfinex","ETHUSD",1717834784678,3.29333337,3702.0,3701.9,2.34791867]
["bitfinex","ETHUSD",1717834785421,5.25590878,3702.0,3701.9,2.34791867]
["bitfinex","ETHUSD",1717834786517,4.67181541,3702.0,3701.9,2.34791867]
["bitfinex","ETHUSD",1717834787169,4.67181541,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834787375,5.25590878,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834787580,4.67181541,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834787892,5.04601541,3702.0,3701.9,0.06691867]
["bitfinex","ETHUSD",1717834788214,5.81891966,3702.0,3701.9,0.030229]
["bitfinex","ETHUSD",1717834790584,5.81891966,3702.0,3701.9,0.06599386]
["bitfinex","ETHUSD",1717834801741,10.21177432,3702.0,3701.9,0.06599386]
["bitfinex","ETHUSD",1717834802301,10.21177432,3702.0,3701.9,0.030229]
["bitfinex","ETHUSD",1717834810359,10.21190295,3702.0,3701.9,0.030229]
["bitfinex","ETHUSD",1717834814809,9.64889207,3702.0,3701.9,0.030229]
["bitfinex","ETHUSD",1717834815152,7.67181541,3702.0,3701.9,0.030229]
["bitfinex","ETHUSD",1717834815316,8.25601657,3702.0,3701.9,0.030229]
["bitfinex","ETHUSD",1717834815838,8.25601657,3702.0,3701.9,0.06507354]
["bitfinex","ETHUSD",1717834816234,8.25601657,3702.0,3701.9,0.030229]
["bitfinex","ETHUSD",1717834818491,8.25601657,3702.0,3701.9,2.380829]
["bitfinex","ETHUSD",1717834818955,8.25601657,3702.0,3701.9,2.41567354]
["bitfinex","ETHUSD",1717834828043,8.25598193,3702.0,3701.9,2.41567354]
["bitfinex","ETHUSD",1717834828569,8.25598193,3702.0,3701.9,2.380829]
["bitfinex","ETHUSD",1717834828872,8.25598193,3702.0,3701.9,2.41550601]
["bitfinex","ETHUSD",1717834831742,8.25598193,3702.0,3701.9,2.44856273]
["bitfinex","ETHUSD",1717834833138,5.25598193,3702.0,3701.9,2.44856273]
["bitfinex","ETHUSD",1717834833547,1.97057541,3702.0,3701.9,3.16556273]
["bitfinex","ETHUSD",1717834833749,0.008,3702.0,3701.9,3.16556273]
["bitfinex","ETHUSD",1717834833944,0.008,3702.2,3702.0,2.4634]
["bitfinex","ETHUSD",1717834834173,0.008,3702.2,3702.1,3.1804]
["bitfinex","ETHUSD",1717834834480,0.008,3702.2,3702.1,3.24797292]
["bitfinex","ETHUSD",1717834834481,0.24515141,3702.2,3702.1,3.24797292]
["bitfinex","ETHUSD",1717834834833,0.24515141,3702.2,3702.1,3.27820192]
["bitfinex","ETHUSD",1717834837301,0.24515141,3702.2,3702.1,2.56120192]
["bitfinex","ETHUSD",1717834837579,0.24515141,3702.2,3702.1,3.27820192]
["bitfinex","ETHUSD",1717834842866,0.24515141,3702.2,3702.1,3.59865252]
["bitfinex","ETHUSD",1717834858042,0.24515141,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834858353,0.57717955,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834858671,0.24515141,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834860531,1.20351793,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834860842,3.23364657,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834861572,3.23379062,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834861875,3.1662553,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834862177,4.12467383,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834863674,7.12467383,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834865154,6.54050731,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834870342,7.93336197,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834871432,7.55916197,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834878898,8.14331672,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834888407,7.18489819,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834890515,7.18487483,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834892879,7.18488762,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834893509,5.22216082,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834893707,2.79203342,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834894020,5.79203342,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834907643,5.79203342,3702.2,3702.1,2.36800192]
["bitfinex","ETHUSD",1717834907941,2.79203342,3702.2,3702.1,2.36800192]
["bitfinex","ETHUSD",1717834908142,2.20787867,3702.2,3702.1,2.36800192]
["bitfinex","ETHUSD",1717834913242,0.24515141,3702.2,3702.1,2.36800192]
["bitfinex","ETHUSD",1717834915263,0.24515141,3702.2,3702.1,3.08500192]
["bitfinex","ETHUSD",1717834925000,0.24515141,3702.2,3702.1,2.36800192]
["bitfinex","ETHUSD",1717834925205,0.24515141,3702.2,3702.1,0.09780192]
["bitfinex","ETHUSD",1717834925411,0.24515141,3702.2,3702.1,0.030229]
["bitfinex","ETHUSD",1717834925855,0.24515141,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834927191,0.60492816,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834949286,1.18908291,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834949620,0.60492816,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834949821,1.18908291,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834950025,0.60492816,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834950432,1.18908291,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834950736,0.60492816,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834951438,1.18908291,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834951634,0.60492816,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834951835,1.18908291,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834952138,0.60492816,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834952298,1.18908291,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834952499,0.60492816,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834952712,1.18908291,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834952910,0.60492816,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834953114,1.18908291,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834955336,0.9519315,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834959141,2.34478616,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834959636,5.34478616,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834959805,2.34478616,3702.2,3702.1,0.0911384]
["bitfinex","ETHUSD",1717834960002,5.34478616,3702.2,3702.1,0.030229]
["bitfinex","ETHUSD",1717834964620,5.34478616,3702.2,3702.1,0.09154714]
["bitfinex","ETHUSD",1717834965047,2.34478616,3702.2,3702.1,0.09154714]
["bitfinex","ETHUSD",1717834965255,5.34478616,3702.2,3702.1,0.09154714]
["bitfinex","ETHUSD",1717834965578,2.34478096,3702.2,3702.1,0.030229]
["bitfinex","ETHUSD",1717834965783,5.34478096,3702.2,3702.1,0.030229]
["bitfinex","ETHUSD",1717834966070,2.34478096,3702.2,3702.1,0.030229]
["bitfinex","ETHUSD",1717834966299,5.34478096,3702.2,3702.1,0.030229]
["bitfinex","ETHUSD",1717834966488,2.34478096,3702.2,3702.1,0.030229]
["bitfinex","ETHUSD",1717834967477,5.34478096,3702.2,3702.1,0.030229]
["bitfinex","ETHUSD",1717834968126,5.34478096,3702.2,3702.1,0.0913796]
["bitfinex","ETHUSD",1717834971238,5.62696967,3702.2,3702.1,0.0913796]
["bitfinex","ETHUSD",1717834976979,5.62702089,3702.2,3702.1,0.0913796]
["bitfinex","ETHUSD",1717834977352,5.62702089,3702.2,3702.1,0.030229]
["bitfinex","ETHUSD",1717834987682,5.61902089,3702.2,3701.4,2.3838]
["bitfinex","ETHUSD",1717834987987,2.70135,3701.9,3701.5,0.06120424]
["bitfinex","ETHUSD",1717834988185,2.70146,3701.7,3701.4,2.3838]
["bitfinex","ETHUSD",1717834988395,2.7016,3701.5,3701.4,2.3838]
["bitfinex","ETHUSD",1717834995385,2.7016,3701.5,3701.4,2.44513156]
["bitfinex","ETHUSD",1717834998210,3.58422357,3701.8,3701.6,2.3591]
["bitfinex","ETHUSD",1717834998726,3.58422357,3701.8,3701.7,2.42022383]
["bitfinex","ETHUSD",1717835017660,3.58422357,3701.8,3701.7,0.06112383]
["bitfinex","ETHUSD",1717835017849,3.58422357,3701.8,3701.5,0.3204506]
["bitfinex","ETHUSD",1717835018048,3.5841665,3701.8,3701.7,0.0609228]
["bitfinex","ETHUSD",1717835018214,3.5841665,3701.8,3701.5,0.3204506]
["bitfinex","ETHUSD",1717835018532,3.5841665,3701.8,3701.7,0.0609228]
["bitfinex","ETHUSD",1717835019053,3.5841665,3701.8,3701.5,0.3204506]
["bitfinex","ETHUSD",1717835019240,3.5841665,3701.8,3701.7,0.0609228]
["bitfinex","ETHUSD",1717835019642,3.5841665,3701.8,3701.5,0.3204506]
["bitfinex","ETHUSD",1717835019843,3.5841665,3701.8,3701.7,0.0609228]
["bitfinex","ETHUSD",1717835020043,3.5841665,3701.8,3701.5,0.3204506]
["bitfinex","ETHUSD",1717835020241,3.5841665,3701.8,3701.7,0.0609228]
["bitfinex","ETHUSD",1717835020452,3.5841665,3701.8,3701.5,0.3204506]
["bitfinex","ETHUSD",1717835020663,3.5841665,3701.8,3701.7,0.0609228]
["bitfinex","ETHUSD",1717835021165,3.5841665,3701.8,3701.5,0.3204506]
["bitfinex","ETHUSD",1717835021789,3.5841665,3701.8,3701.6,0.0609228]
["bitfinex","ETHUSD",1717835023561,2.70146,3701.7,3701.6,0.0609228]
["bitfinex","ETHUSD",1717835024093,2.70146,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835024387,2.70146,3701.7,3701.4,2.381]
["bitfinex","ETHUSD",1717835024595,2.70146,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835024792,2.70146,3701.7,3701.4,2.381]
["bitfinex","ETHUSD",1717835025260,2.70146,3701.7,3701.5,0.0609831]
["bitfinex","ETHUSD",1717835025461,2.70146,3701.7,3701.4,2.381]
["bitfinex","ETHUSD",1717835025665,2.70146,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835025981,2.70146,3701.7,3701.4,2.381]
["bitfinex","ETHUSD",1717835026146,2.70146,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835026346,2.70146,3701.7,3701.4,2.381]
["bitfinex","ETHUSD",1717835026554,2.70146,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835026764,2.70146,3701.7,3701.4,2.381]
["bitfinex","ETHUSD",1717835026979,2.70146,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835027192,2.70146,3701.7,3701.4,2.381]
["bitfinex","ETHUSD",1717835027355,2.70146,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835027553,2.70146,3701.7,3701.4,2.381]
["bitfinex","ETHUSD",1717835027778,2.70146,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835027982,2.70146,3701.7,3701.4,2.381]
["bitfinex","ETHUSD",1717835028164,2.70146,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835028361,2.70146,3701.7,3701.4,2.381]
["bitfinex","ETHUSD",1717835028691,2.70146,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835028991,2.70146,3701.7,3701.5,0.0609831]
["bitfinex","ETHUSD",1717835029199,2.70146,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835029758,2.70146,3701.7,3701.4,0.0609831]
["bitfinex","ETHUSD",1717835030170,2.70146,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835030793,2.70146,3701.7,3701.4,0.0609831]
["bitfinex","ETHUSD",1717835031156,2.70146,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835031396,2.70146,3701.7,3701.5,0.0609831]
["bitfinex","ETHUSD",1717835031598,2.70146,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835032090,2.70146,3701.7,3701.4,0.0609831]
["bitfinex","ETHUSD",1717835032310,2.70146,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835032459,2.70146,3701.7,3701.5,0.0609831]
["bitfinex","ETHUSD",1717835032793,2.70146,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835032994,2.70146,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835033196,2.70146,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835033399,2.70146,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835033572,3.39004835,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835033773,3.2856265,3701.7,3701.6,0.0609831]
["bitfinex","ETHUSD",1717835033999,2.70146,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835034170,2.70146,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835034705,2.70146,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835034888,2.70146,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835035199,3.38924835,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835035398,3.2856265,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835035597,2.70146,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835035801,2.70146,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835036119,3.39004835,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835036405,3.97421485,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835036643,3.97421485,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835036811,3.97421485,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835037139,3.97421485,3701.7,3701.4,0.06109033]
["bitfinex","ETHUSD",1717835037635,3.97421485,3701.7,3701.5,0.06109033]
["bitfinex","ETHUSD",1717835037934,3.97421485,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835038094,3.97421485,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835038301,3.97421485,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835038501,3.97421485,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835038740,3.97421485,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835039395,3.97421485,3701.7,3701.4,0.06109033]
["bitfinex","ETHUSD",1717835039795,3.97421485,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835040029,3.97421485,3701.7,3701.5,0.06109033]
["bitfinex","ETHUSD",1717835040249,3.97421485,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835040552,3.97421485,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835040997,3.97421485,3701.7,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835041198,3.2856265,3701.7,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835041551,2.70146,3701.7,3701.4,0.06109033]
["bitfinex","ETHUSD",1717835042054,2.70146,3701.7,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835042356,2.70146,3701.7,3701.5,0.06109033]
["bitfinex","ETHUSD",1717835042513,2.70146,3701.7,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835042705,2.70146,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835042907,3.35262835,3701.7,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835043110,3.2856265,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835043345,2.70146,3701.7,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835043544,2.70146,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835043751,2.70146,3701.7,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835043949,2.70146,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835044184,3.35182834,3701.7,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835044396,3.2856265,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835044555,2.70146,3701.7,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835044757,2.70146,3701.7,3701.6,0.06109033]
["bitfinex","ETHUSD",1717835044970,2.70146,3701.7,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835045440,2.70146,3701.7,3701.4,0.0610367]
["bitfinex","ETHUSD",1717835045769,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835046295,1.96284195,3701.6,3701.4,0.0610367]
["bitfinex","ETHUSD",1717835046476,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835046692,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835047006,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835047208,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835047372,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835047575,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835047800,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835047976,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835048173,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835048373,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835048569,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835048775,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835049281,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835049491,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835049792,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835050000,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835050208,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835050387,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835050555,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835050759,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835050989,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835051187,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835051393,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835051614,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835051815,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835052041,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835052221,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835052536,1.96284195,3701.6,3701.4,0.0610367]
["bitfinex","ETHUSD",1717835052741,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835052885,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835053090,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835053345,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835053550,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835053830,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835054024,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835054187,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835054389,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835054589,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835055090,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835055341,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835055555,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835055761,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835055905,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835056105,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835056340,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835056519,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835056724,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835056935,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835057133,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835057346,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835057512,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835057712,1.96284195,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835057945,1.96284195,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835057946,1.96283032,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835058139,1.96283032,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835058446,1.96283032,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835058609,1.96283032,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835059141,1.96283032,3701.6,3701.3,2.7306506]
["bitfinex","ETHUSD",1717835059346,1.96283032,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835059641,1.96282998,3701.6,3701.5,0.0610367]
["bitfinex","ETHUSD",1717835060010,1.96282998,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835060211,1.96282998,3701.6,3701.5,0.0610032]
["bitfinex","ETHUSD",1717835060449,1.96282998,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835060947,1.96282998,3701.6,3701.4,0.0610032]
["bitfinex","ETHUSD",1717835061359,1.96282998,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835061524,1.96282998,3701.6,3701.5,0.0610032]
["bitfinex","ETHUSD",1717835061841,1.96282998,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835062053,1.96282998,3701.6,3701.5,0.0610032]
["bitfinex","ETHUSD",1717835062508,1.96282998,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835062704,1.96282998,3701.6,3701.5,0.0610032]
["bitfinex","ETHUSD",1717835062913,2.64047317,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835063117,1.96282998,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835063316,1.96282998,3701.4,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835063548,1.96282998,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835064954,3.28565266,3701.7,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835065120,1.96287667,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835068739,2.54706933,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835068924,1.96287667,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835072146,0.58419266,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835072456,1.9628838,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835072673,1.96294868,3701.4,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835073258,2.54714134,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835073465,1.96294868,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835073633,1.96294868,3701.4,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835074777,1.96294868,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835075099,1.96294868,3701.4,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835075432,1.96294868,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835075631,1.96294868,3701.4,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835076478,1.96294868,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835077543,0.58419266,3701.6,3701.4,0.0610166]
["bitfinex","ETHUSD",1717835077746,0.58419266,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835078045,1.96294148,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835083862,2.70168,3701.4,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835084062,4.66462148,3701.4,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835088897,4.66466274,3701.4,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835090195,4.66466274,3701.4,3701.1,2.4865]
["bitfinex","ETHUSD",1717835090361,1.96298274,3701.3,3701.1,2.4865]
["bitfinex","ETHUSD",1717835097102,1.96298274,3701.3,3701.0,0.3204506]
["bitfinex","ETHUSD",1717835097310,1.96298274,3701.3,3701.2,0.0610635]
["bitfinex","ETHUSD",1717835097467,1.96298274,3701.3,3701.0,0.3204506]
["bitfinex","ETHUSD",1717835097668,1.96298274,3701.3,3701.1,0.0610635]
["bitfinex","ETHUSD",1717835099803,2.5471754,3701.3,3701.1,0.0610635]
["bitfinex","ETHUSD",1717835100096,1.96298274,3701.2,3701.1,0.0610635]
["bitfinex","ETHUSD",1717835101015,2.70168,3701.4,3701.1,0.0610635]
["bitfinex","ETHUSD",1717835101184,1.96296593,3701.3,3701.1,0.0610635]
["bitfinex","ETHUSD",1717835101518,1.96296593,3701.3,3701.1,2.3363635]
["bitfinex","ETHUSD",1717835103084,2.70168,3701.4,3701.1,2.3363635]
["bitfinex","ETHUSD",1717835103723,0.58419266,3701.6,3701.5,0.3204506]
["bitfinex","ETHUSD",1717835103919,2.54707235,3701.7,3701.5,0.3204506]
["bitfinex","ETHUSD",1717835104080,1.96287969,3701.6,3701.5,0.3204506]
["bitfinex","ETHUSD",1717835107589,1.96287969,3701.6,3701.5,0.3814605]
["bitfinex","ETHUSD",1717835108521,1.96287969,3701.6,3701.5,0.0610099]
["bitfinex","ETHUSD",1717835108718,2.81177254,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835108907,1.96287969,3701.5,3701.4,0.0610099]
["bitfinex","ETHUSD",1717835109109,1.96287969,3701.6,3701.1,0.3204506]
["bitfinex","ETHUSD",1717835109340,1.96287969,3701.6,3701.2,0.0610099]
["bitfinex","ETHUSD",1717835109494,2.81257255,3701.6,3701.2,2.3363099]
["bitfinex","ETHUSD",1717835109702,1.96287969,3701.5,3701.2,2.3363099]
["bitfinex","ETHUSD",1717835119361,1.96287969,3701.4,3701.2,2.3363099]
["bitfinex","ETHUSD",1717835119556,1.96287969,3701.3,3701.2,2.3363099]
["bitfinex","ETHUSD",1717835119760,1.96287969,3701.6,3701.2,2.3363099]
["bitfinex","ETHUSD",1717835119935,1.96287969,3701.5,3701.2,2.3363099]
["bitfinex","ETHUSD",1717835120136,1.96287969,3701.4,3701.2,2.3363099]
["bitfinex","ETHUSD",1717835120461,1.96287969,3701.3,3701.2,2.3363099]
["bitfinex","ETHUSD",1717835120646,1.96287969,3701.6,3701.2,2.3363099]
["bitfinex","ETHUSD",1717835121522,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835121845,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835122261,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835122430,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835122634,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835122840,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835123229,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835123568,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835123767,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835124064,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835124424,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835124660,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835125023,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835125224,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835125421,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835125660,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835126019,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835126220,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835126457,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835126698,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835127340,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835127540,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835127740,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835127928,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835128263,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835128439,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835129061,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835129263,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835129651,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835129841,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835130164,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835130330,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835130533,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835130732,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835130933,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835131133,1.96287969,3701.6,3701.5,0.0610166]
["bitfinex","ETHUSD",1717835131482,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835131764,1.96287969,3701.6,3701.5,0.0608893]
["bitfinex","ETHUSD",1717835131966,1.96287969,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835132176,0.58419266,3701.7,3701.5,0.0608893]
["bitfinex","ETHUSD",1717835132472,1.96286051,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835137771,1.96286051,3701.6,3701.5,0.0608893]
["bitfinex","ETHUSD",1717835137987,1.96286051,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835138178,1.96286051,3701.6,3701.5,0.0608893]
["bitfinex","ETHUSD",1717835138378,1.96286051,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835138550,1.96286051,3701.6,3701.5,0.0608893]
["bitfinex","ETHUSD",1717835138755,1.96286051,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835138987,1.96286051,3701.6,3701.5,0.0608893]
["bitfinex","ETHUSD",1717835139194,2.81175145,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835139391,1.96286051,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835148416,1.96293371,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835149269,0.58419266,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835149591,1.96293335,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835149791,2.54712601,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835149992,1.96293335,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835150166,1.96293335,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835150365,1.96293335,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835151170,2.70153,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835151506,1.96292808,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835152669,1.96292808,3701.5,3701.4,0.3814337]
["bitfinex","ETHUSD",1717835153009,1.96292808,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835153580,1.96292949,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835153786,1.96293031,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835155208,1.96292075,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835155371,2.70153,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835155708,1.96292061,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835157607,2.70153,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835157809,1.96292905,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835158510,1.96292797,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835161627,3.28572266,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835161828,2.70153,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835162034,1.9629178,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835163671,1.9629178,3701.5,3701.4,2.7522506]
["bitfinex","ETHUSD",1717835164157,1.9629178,3701.5,3701.4,2.8132806]
["bitfinex","ETHUSD",1717835168846,2.70153,3701.6,3701.4,2.8132806]
["bitfinex","ETHUSD",1717835169051,1.96279853,3701.5,3701.4,2.8132806]
["bitfinex","ETHUSD",1717835170259,1.96279853,3701.6,3701.4,2.8132806]
["bitfinex","ETHUSD",1717835170463,1.96278337,3701.5,3701.4,2.8132806]
["bitfinex","ETHUSD",1717835170634,1.96278337,3701.7,3701.4,2.8132806]
["bitfinex","ETHUSD",1717835171036,1.96278337,3701.7,3701.6,0.3204506]
["bitfinex","ETHUSD",1717835171576,1.96278337,3701.7,3701.6,0.38120589]
["bitfinex","ETHUSD",1717835187295,3.0,3701.9,3701.6,0.38120589]
["bitfinex","ETHUSD",1717835187296,1.96278337,3701.8,3701.6,0.38120589]
["bitfinex","ETHUSD",1717835187619,1.96278337,3701.7,3701.6,0.38120589]
["bitfinex","ETHUSD",1717835188656,1.96278337,3701.8,3701.6,0.38120589]
["bitfinex","ETHUSD",1717835192445,0.82561792,3701.7,3701.6,0.06075529]
["bitfinex","ETHUSD",1717835192605,2.78848797,3701.7,3701.6,0.06075529]
["bitfinex","ETHUSD",1717835192809,2.78848797,3701.7,3701.6,0.06083569]
["bitfinex","ETHUSD",1717835193006,3.37263948,3701.7,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835193244,1.96288576,3701.6,3701.5,0.06083569]
["bitfinex","ETHUSD",1717835193442,1.96288576,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835193745,2.54702156,3701.6,3701.5,0.06083569]
["bitfinex","ETHUSD",1717835194455,2.54702156,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835194658,1.96288576,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835194832,0.22762687,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835195028,2.19051263,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835197457,2.19051263,3701.5,3701.4,0.38128629]
["bitfinex","ETHUSD",1717835201739,2.19048213,3701.5,3701.4,0.38128629]
["bitfinex","ETHUSD",1717835206559,0.22762687,3701.5,3701.4,0.38128629]
["bitfinex","ETHUSD",1717835207152,0.22762687,3701.5,3701.4,2.83048629]
["bitfinex","ETHUSD",1717835232044,0.22762687,3701.5,3701.4,0.38128629]
["bitfinex","ETHUSD",1717835242965,0.22762687,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835243165,0.22762687,3701.5,3701.4,0.38166824]
["bitfinex","ETHUSD",1717835245332,0.22762687,3701.5,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835245536,0.22762687,3701.5,3701.4,0.38166824]
["bitfinex","ETHUSD",1717835272921,0.22762687,3701.5,3701.4,2.67196824]
["bitfinex","ETHUSD",1717835275480,0.22762687,3701.5,3701.4,0.38166824]
["bitfinex","ETHUSD",1717835281122,0.81182211,3701.5,3701.4,0.38166824]
["bitfinex","ETHUSD",1717835281280,0.22762687,3701.5,3701.4,0.38166824]
["bitfinex","ETHUSD",1717835282837,0.22762687,3701.5,3701.4,2.5826506]
["bitfinex","ETHUSD",1717835283133,0.22762687,3701.5,3701.4,2.6436672]
["bitfinex","ETHUSD",1717835291607,0.22762687,3701.5,3701.4,3.3606672]
["bitfinex","ETHUSD",1717835291832,0.22762687,3701.5,3701.4,3.9106672]
["bitfinex","ETHUSD",1717835303254,0.22762687,3701.5,3701.4,3.1936672]
["bitfinex","ETHUSD",1717835303619,0.22762687,3701.5,3701.4,0.3814672]
["bitfinex","ETHUSD",1717835315356,2.70139,3701.8,3701.4,0.3814672]
["bitfinex","ETHUSD",1717835315523,0.32935852,3701.7,3701.4,0.3814672]
["bitfinex","ETHUSD",1717835315948,0.3742,3701.6,3701.4,0.3814672]
["bitfinex","ETHUSD",1717835316134,0.3742,3701.6,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835320464,0.32935852,3701.7,3701.4,0.3204506]
["bitfinex","ETHUSD",1717835321937,0.32935852,3701.7,3701.5,0.0610434]
["bitfinex","ETHUSD",1717835322139,0.34129485,3701.6,3701.5,0.0610434]
["bitfinex","ETHUSD",1717835322344,2.70179,3701.3,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835322661,2.70189,3701.1,3700.7,0.3204506]
["bitfinex","ETHUSD",1717835322860,3.28606844,3701.1,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835323068,4.04643773,3701.1,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835323287,4.04643773,3701.1,3700.3,2.3127]
["bitfinex","ETHUSD",1717835323288,4.04643773,3701.1,3700.7,0.3204506]
["bitfinex","ETHUSD",1717835323832,4.04643773,3701.1,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835325361,4.04643773,3701.1,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835325581,3.28606844,3701.1,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835326051,3.28606844,3701.1,3700.3,2.3127]
["bitfinex","ETHUSD",1717835326247,3.28606844,3701.1,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835326595,3.28606844,3701.1,3700.4,0.55]
["bitfinex","ETHUSD",1717835326932,3.28606844,3701.1,3700.6,0.3204506]
["bitfinex","ETHUSD",1717835327900,3.28606844,3701.1,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835328468,3.28618504,3701.1,3700.6,0.3204506]
["bitfinex","ETHUSD",1717835328632,3.28618504,3701.1,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835329070,2.70189,3701.1,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835329281,2.70189,3701.1,3701.0,0.05706277]
["bitfinex","ETHUSD",1717835335917,2.70189,3701.1,3701.0,2.37326277]
["bitfinex","ETHUSD",1717835340743,3.0,3701.2,3701.0,2.37326277]
["bitfinex","ETHUSD",1717835340894,0.22642445,3701.3,3701.1,0.3204506]
["bitfinex","ETHUSD",1717835341213,0.22642445,3701.3,3701.2,0.05752483]
["bitfinex","ETHUSD",1717835344507,0.22642445,3701.3,3701.1,0.3204506]
["bitfinex","ETHUSD",1717835344831,0.22642445,3701.3,3701.2,0.05744446]
["bitfinex","ETHUSD",1717835345870,2.70184,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835347464,2.70184,3701.2,3701.0,0.05745116]
["bitfinex","ETHUSD",1717835348059,3.07604,3701.2,3701.0,0.05745116]
["bitfinex","ETHUSD",1717835348974,2.70184,3701.2,3701.0,0.05745116]
["bitfinex","ETHUSD",1717835350863,3.39050881,3701.2,3701.0,0.05745116]
["bitfinex","ETHUSD",1717835351062,3.39050881,3701.2,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835351366,2.70184,3701.2,3701.1,0.05745116]
["bitfinex","ETHUSD",1717835351554,5.70184,3701.2,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835351853,6.2860636,3701.2,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835352276,2.70209,3700.9,3700.6,0.05751813]
["bitfinex","ETHUSD",1717835354334,2.70209,3700.9,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835357439,2.70209,3700.9,3700.3,0.3204506]
["bitfinex","ETHUSD",1717835357587,2.70209,3700.9,3700.3,2.6039506]
["bitfinex","ETHUSD",1717835357786,2.70209,3700.9,3700.4,0.717]
["bitfinex","ETHUSD",1717835357999,2.70209,3700.9,3700.4,0.77470563]
["bitfinex","ETHUSD",1717835360037,2.70209,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835384297,3.28639868,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835384486,2.70209,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835387216,3.28639868,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835387515,2.70209,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835388118,3.28639868,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835388416,2.70209,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835388891,3.66059868,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835389222,3.07629,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835389682,3.66059868,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835389884,3.07629,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835390397,3.66059868,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835390598,3.07629,3700.9,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835390921,2.70231,3700.6,3700.4,0.05770563]
["bitfinex","ETHUSD",1717835391281,1.04025987,3700.9,3699.9,0.3204506]
["bitfinex","ETHUSD",1717835391282,2.70246,3700.4,3699.9,0.3204506]
["bitfinex","ETHUSD",1717835391515,2.70246,3700.4,3700.0,0.05585556]
["bitfinex","ETHUSD",1717835391891,3.28676868,3700.4,3700.0,0.05585556]
["bitfinex","ETHUSD",1717835392086,2.70255,3700.2,3700.0,0.05585556]
["bitfinex","ETHUSD",1717835392291,2.70255,3700.2,3698.9,14.6923]
["bitfinex","ETHUSD",1717835392292,2.70283,3699.9,3699.6,0.3204506]
["bitfinex","ETHUSD",1717835392518,2.70283,3699.9,3699.7,0.05408256]
["bitfinex","ETHUSD",1717835392727,2.70283,3699.9,3699.8,0.3204506]
["bitfinex","ETHUSD",1717835393287,2.70283,3699.9,3699.8,0.05431012]
["bitfinex","ETHUSD",1717835393578,2.70283,3699.9,3699.6,0.3204506]
["bitfinex","ETHUSD",1717835393813,2.70283,3699.9,3699.8,0.05431012]
["bitfinex","ETHUSD",1717835394022,2.70283,3699.9,3699.6,0.3204506]
["bitfinex","ETHUSD",1717835394522,2.70283,3699.9,3699.7,0.05431012]
["bitfinex","ETHUSD",1717835396921,3.082233,3699.9,3699.8,0.05264994]
["bitfinex","ETHUSD",1717835397452,3.082233,3699.9,3699.4,0.3204506]
["bitfinex","ETHUSD",1717835397621,2.70283,3699.9,3699.4,0.3204506]
["bitfinex","ETHUSD",1717835397832,2.70283,3699.9,3699.5,0.05291214]
["bitfinex","ETHUSD",1717835397993,2.70283,3699.9,3699.4,0.3204506]
["bitfinex","ETHUSD",1717835398193,2.70305,3699.6,3699.4,0.3204506]
["bitfinex","ETHUSD",1717835398434,0.342005,3699.5,3699.4,0.3204506]
["bitfinex","ETHUSD",1717835398633,2.70305,3699.6,3699.4,0.3204506]
["bitfinex","ETHUSD",1717835398935,2.70305,3699.6,3699.4,0.37336274]
["bitfinex","ETHUSD",1717835412262,0.58448013,3700.1,3699.4,0.37336274]
["bitfinex","ETHUSD",1717835412263,2.7027,3700.0,3699.7,0.3204506]
["bitfinex","ETHUSD",1717835413035,2.7027,3700.0,3699.7,2.7119506]
["bitfinex","ETHUSD",1717835413235,2.7027,3700.0,3699.9,0.3204506]
["bitfinex","ETHUSD",1717835413426,2.70167,3701.5,3700.1,0.3204506]
["bitfinex","ETHUSD",1717835413427,2.70242,3700.4,3700.1,0.3204506]
["bitfinex","ETHUSD",1717835413770,2.972662,3700.4,3700.1,2.7119506]
["bitfinex","ETHUSD",1717835413959,2.70242,3700.4,3700.1,2.7119506]
["bitfinex","ETHUSD",1717835416498,2.70242,3700.4,3700.3,0.3204506]
["bitfinex","ETHUSD",1717835418041,2.70242,3700.4,3700.1,2.7119506]
["bitfinex","ETHUSD",1717835418271,2.70242,3700.4,3699.9,0.3204506]
["bitfinex","ETHUSD",1717835418468,2.70242,3700.4,3700.2,0.05125585]
["bitfinex","ETHUSD",1717835418677,2.972662,3700.4,3699.8,2.3512]
["bitfinex","ETHUSD",1717835418980,2.972662,3700.4,3700.3,0.05097492]
["bitfinex","ETHUSD",1717835419145,2.972662,3700.4,3699.9,0.3204506]
["bitfinex","ETHUSD",1717835419347,2.972662,3700.4,3700.3,0.05097492]
["bitfinex","ETHUSD",1717835419651,2.972662,3700.4,3699.9,0.3204506]
["bitfinex","ETHUSD",1717835419856,2.972662,3700.4,3700.3,0.05097492]
["bitfinex","ETHUSD",1717835420057,2.972662,3700.4,3699.9,0.3204506]
["bitfinex","ETHUSD",1717835420272,2.972662,3700.4,3700.0,0.05097492]
["bitfinex","ETHUSD",1717835420453,2.70242,3700.4,3700.1,0.3204506]
["bitfinex","ETHUSD",1717835421085,2.70242,3700.4,3700.3,0.3204506]
["bitfinex","ETHUSD",1717835421399,3.0,3700.8,3700.7,0.3204506]
["bitfinex","ETHUSD",1717835421745,3.0,3700.8,3700.7,0.37146566]
["bitfinex","ETHUSD",1717835421942,3.0,3700.9,3700.7,0.37146566]
["bitfinex","ETHUSD",1717835422985,2.70203,3701.0,3700.7,2.70636566]
["bitfinex","ETHUSD",1717835423185,2.70203,3701.0,3700.7,2.6553506]
["bitfinex","ETHUSD",1717835423401,2.70203,3701.0,3700.8,0.05101506]
["bitfinex","ETHUSD",1717835423754,2.70203,3701.0,3700.7,2.6553506]
["bitfinex","ETHUSD",1717835424063,0.22642445,3701.3,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835424657,0.22642445,3701.3,3701.0,0.05083449]
["bitfinex","ETHUSD",1717835426656,2.70182,3701.2,3701.0,0.05083449]
["bitfinex","ETHUSD",1717835431831,0.22642445,3701.3,3701.1,0.3204506]
["bitfinex","ETHUSD",1717835432424,0.22642445,3701.3,3701.2,0.05029942]
["bitfinex","ETHUSD",1717835433234,0.22642445,3701.3,3701.2,2.36879942]
["bitfinex","ETHUSD",1717835434102,0.22642445,3701.3,3701.2,3.08579942]
["bitfinex","ETHUSD",1717835440097,0.22642445,3701.3,3701.2,0.76729942]
["bitfinex","ETHUSD",1717835441138,0.22642445,3701.3,3701.2,0.05029942]
["bitfinex","ETHUSD",1717835442887,2.70161,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835443379,2.70161,3701.5,3701.4,0.05007208]
["bitfinex","ETHUSD",1717835443559,2.70161,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835449402,3.28583351,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835453602,3.28583351,3701.5,3701.4,0.05007208]
["bitfinex","ETHUSD",1717835454002,3.28583351,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835454172,3.28583351,3701.5,3701.4,0.05007208]
["bitfinex","ETHUSD",1717835454371,3.28583351,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835454594,3.28583351,3701.5,3701.4,0.05007208]
["bitfinex","ETHUSD",1717835454970,3.28583351,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835455300,3.28583351,3701.5,3701.4,0.05007208]
["bitfinex","ETHUSD",1717835455780,3.28583351,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835455980,3.28583351,3701.5,3701.4,0.05007208]
["bitfinex","ETHUSD",1717835456381,3.28583351,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835456580,3.28583351,3701.5,3701.4,0.05007208]
["bitfinex","ETHUSD",1717835456996,3.28583351,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835457205,3.28583351,3701.5,3701.4,0.05007208]
["bitfinex","ETHUSD",1717835457506,3.28583351,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835457742,3.28583351,3701.5,3701.4,0.05011888]
["bitfinex","ETHUSD",1717835458113,3.28583351,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835458322,3.28583351,3701.5,3701.4,0.05011888]
["bitfinex","ETHUSD",1717835458523,3.28583351,3701.5,3701.4,2.4816]
["bitfinex","ETHUSD",1717835458723,3.28583351,3701.5,3701.4,2.53171888]
["bitfinex","ETHUSD",1717835459413,3.22161464,3701.6,3701.4,2.53171888]
["bitfinex","ETHUSD",1717835459613,0.22161464,3701.6,3701.4,2.53171888]
["bitfinex","ETHUSD",1717835459813,0.22161464,3701.6,3701.5,0.3204506]
["bitfinex","ETHUSD",1717835460325,0.22161464,3701.6,3701.5,0.37056948]
["bitfinex","ETHUSD",1717835461885,0.22161464,3701.6,3701.5,0.05011888]
["bitfinex","ETHUSD",1717835462215,0.22161464,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835462415,0.22161464,3701.6,3701.5,0.05011888]
["bitfinex","ETHUSD",1717835462616,0.22161464,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835462855,0.22161464,3701.6,3701.5,0.05011888]
["bitfinex","ETHUSD",1717835463032,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835463446,0.22161464,3701.6,3701.4,0.05011888]
["bitfinex","ETHUSD",1717835463858,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835464030,0.22161464,3701.6,3701.5,0.05011888]
["bitfinex","ETHUSD",1717835464231,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835464442,0.22161464,3701.6,3701.5,0.05011888]
["bitfinex","ETHUSD",1717835464642,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835464848,0.22161464,3701.6,3701.5,0.05011888]
["bitfinex","ETHUSD",1717835465053,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835465669,0.22161464,3701.6,3701.4,0.05011888]
["bitfinex","ETHUSD",1717835466029,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835466524,0.22161464,3701.6,3701.4,0.05011888]
["bitfinex","ETHUSD",1717835466725,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835466960,0.22161464,3701.6,3701.5,0.05011888]
["bitfinex","ETHUSD",1717835467257,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835467444,0.22161464,3701.6,3701.5,0.05011888]
["bitfinex","ETHUSD",1717835467644,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835467859,0.22161464,3701.6,3701.5,0.05011888]
["bitfinex","ETHUSD",1717835468031,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835468669,0.22161464,3701.6,3701.4,0.05011888]
["bitfinex","ETHUSD",1717835469050,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835469252,0.22161464,3701.6,3701.5,0.05011888]
["bitfinex","ETHUSD",1717835469867,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835470374,0.22161464,3701.6,3701.4,0.05011221]
["bitfinex","ETHUSD",1717835470745,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835470954,0.22161464,3701.6,3701.5,0.05011221]
["bitfinex","ETHUSD",1717835471136,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835471470,0.22161464,3701.6,3701.5,0.05011221]
["bitfinex","ETHUSD",1717835471829,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835472268,0.22161464,3701.6,3701.4,0.05011221]
["bitfinex","ETHUSD",1717835472649,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835473251,0.22161464,3701.6,3701.4,0.05011221]
["bitfinex","ETHUSD",1717835473536,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835473736,0.22161464,3701.6,3701.5,0.05011221]
["bitfinex","ETHUSD",1717835473988,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835474201,0.22161464,3701.6,3701.5,0.05011221]
["bitfinex","ETHUSD",1717835474362,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835474889,0.22161464,3701.6,3701.4,0.05011221]
["bitfinex","ETHUSD",1717835475191,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835475371,0.22161464,3701.6,3701.5,0.05011221]
["bitfinex","ETHUSD",1717835475550,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835476187,0.22161464,3701.6,3701.4,0.05011221]
["bitfinex","ETHUSD",1717835476508,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835476689,0.22161464,3701.6,3701.4,0.05011221]
["bitfinex","ETHUSD",1717835477052,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835477259,0.22161464,3701.6,3701.5,0.05011221]
["bitfinex","ETHUSD",1717835477673,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835477951,0.22161464,3701.6,3701.4,0.05011221]
["bitfinex","ETHUSD",1717835478465,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835478658,0.22161464,3701.6,3701.5,0.05011221]
["bitfinex","ETHUSD",1717835478861,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835479467,0.22161464,3701.6,3701.4,0.05011221]
["bitfinex","ETHUSD",1717835479671,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835479875,0.22161464,3701.6,3701.4,0.05020581]
["bitfinex","ETHUSD",1717835480074,0.22161464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835480295,0.80579879,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835480603,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835481074,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835481274,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835481589,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835481786,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835481993,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835482177,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835482381,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835482577,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835482897,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835483094,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835483303,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835483598,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835483799,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835484033,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835484159,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835484566,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835486120,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835486412,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835486614,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835486816,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835487123,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835487415,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835487597,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835487792,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835487999,3.50738382,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835488317,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835488822,3.50739099,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835488995,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835489202,3.50739099,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835489386,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835489676,3.50739099,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835489982,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835490182,3.50739099,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835490412,2.92319464,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835490708,3.50739099,3701.6,3701.3,2.5920506]
["bitfinex","ETHUSD",1717835490913,2.92319464,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835491116,3.50739099,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835491414,2.92319464,3701.6,3701.4,0.05020581]
["bitfinex","ETHUSD",1717835491622,3.50739099,3701.6,3701.4,0.05020581]
["bitfinex","ETHUSD",1717835491782,2.92319464,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835491993,3.50739099,3701.6,3701.5,0.05020581]
["bitfinex","ETHUSD",1717835492168,6.50739099,3701.6,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835492373,0.58419635,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835492690,0.58419635,3701.5,3701.4,0.05020581]
["bitfinex","ETHUSD",1717835493068,0.58419635,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835493271,0.58419635,3701.5,3701.4,0.05020581]
["bitfinex","ETHUSD",1717835493569,0.58419635,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835493769,0.58419635,3701.5,3701.4,0.05020581]
["bitfinex","ETHUSD",1717835494072,0.58419635,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835494289,0.58419635,3701.5,3701.4,0.05020581]
["bitfinex","ETHUSD",1717835494672,0.58419635,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835494897,0.58419635,3701.5,3701.4,0.05028608]
["bitfinex","ETHUSD",1717835495073,0.58419635,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835495501,0.58419635,3701.5,3701.4,0.05028608]
["bitfinex","ETHUSD",1717835495842,0.58419635,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835496056,0.58419635,3701.5,3701.4,0.05028608]
["bitfinex","ETHUSD",1717835496399,0.58419635,3701.5,3701.3,0.3204506]
["bitfinex","ETHUSD",1717835496595,0.58419635,3701.5,3701.4,0.05028608]
["bitfinex","ETHUSD",1717835496795,0.3742,3701.4,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835497029,2.69405101,3701.3,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835497252,3.58419635,3701.2,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835497420,0.58419635,3701.1,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835497615,3.58419635,3701.2,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835498256,2.70214,3700.8,3700.5,0.3204506]
["bitfinex","ETHUSD",1717835506432,2.70214,3700.8,3700.5,2.6005506]
["bitfinex","ETHUSD",1717835506641,2.70214,3700.8,3700.6,0.05028608]
["bitfinex","ETHUSD",1717835510591,6.28602635,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835510858,5.70183,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835511614,6.28602635,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835511853,5.70183,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835512533,6.28602635,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835512736,0.58419635,3701.1,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835512915,5.70183,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835513547,6.28602635,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835513746,5.70183,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835524761,6.28602635,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835525091,0.58419635,3701.1,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835525601,5.70183,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835526368,6.28602635,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835526669,0.58419635,3701.1,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835526870,5.70183,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835527409,6.28602635,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835527595,5.70183,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835528010,6.28602635,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835528215,5.70183,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835528684,6.28602635,3701.2,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835528868,2.70197,3701.0,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835529067,5.70197,3701.0,3700.9,0.3204506]
["bitfinex","ETHUSD",1717835529278,5.70197,3701.0,3700.6,0.3204506]
["bitfinex","ETHUSD",1717835529476,2.70212,3700.8,3700.5,2.2801]
["bitfinex","ETHUSD",1717835529711,2.70212,3700.8,3700.7,0.05036631]
["bitfinex","ETHUSD",1717835529870,5.70212,3700.8,3700.5,2.2801]
["bitfinex","ETHUSD",1717835530072,2.70212,3700.8,3700.7,0.05036631]
["bitfinex","ETHUSD",1717835530372,5.70212,3700.8,3700.7,0.05036631]
["bitfinex","ETHUSD",1717835530587,5.70212,3700.8,3700.5,2.2801]
["bitfinex","ETHUSD",1717835530792,5.70212,3700.8,3700.6,0.05036631]
["bitfinex","ETHUSD",1717835531107,5.70212,3700.8,3700.6,0.37081691]
["bitfinex","ETHUSD",1717835534396,2.70212,3700.8,3700.6,0.37081691]
["bitfinex","ETHUSD",1717835537285,2.70212,3700.8,3700.6,0.05036631]
["bitfinex","ETHUSD",1717835537615,2.70212,3700.8,3700.3,0.3204506]
["bitfinex","ETHUSD",1717835537901,2.70212,3700.8,3700.7,0.05027972]
["bitfinex","ETHUSD",1717835538045,3.06818286,3700.8,3700.3,0.3204506]
["bitfinex","ETHUSD",1717835538245,2.70212,3700.8,3700.7,0.0506074]
["bitfinex","ETHUSD",1717835538447,2.70212,3700.8,3700.3,0.3204506]
["bitfinex","ETHUSD",1717835538981,2.70212,3700.8,3700.4,0.0506074]
["bitfinex","ETHUSD",1717835544746,2.70212,3700.8,3700.5,0.0506074]
["bitfinex","ETHUSD",1717835545087,2.70212,3700.8,3700.1,2.7472506]
["bitfinex","ETHUSD",1717835545584,2.70212,3700.8,3700.2,0.0506074]
["bitfinex","ETHUSD",1717835547987,2.7023,3700.6,3700.2,0.0506074]
["bitfinex","ETHUSD",1717835550923,2.7023,3700.6,3699.9,0.3204506]
["bitfinex","ETHUSD",1717835551123,2.7023,3700.6,3700.3,0.05075457]
["bitfinex","ETHUSD",1717835551333,2.7023,3700.6,3699.9,0.3204506]
["bitfinex","ETHUSD",1717835551816,2.70253,3700.3,3700.0,0.05075457]
["bitfinex","ETHUSD",1717835554042,2.70253,3700.3,3699.8,2.3215]
["bitfinex","ETHUSD",1717835554713,2.70253,3700.3,3699.9,0.05075457]
["bitfinex","ETHUSD",1717835561615,2.70253,3700.3,3699.7,0.3204506]
["bitfinex","ETHUSD",1717835561955,2.70253,3700.3,3699.8,0.05083483]
["bitfinex","ETHUSD",1717835570359,3.07673,3700.3,3699.8,0.05083483]
["bitfinex","ETHUSD",1717835572563,2.70253,3700.3,3699.8,0.05083483]
["bitfinex","ETHUSD",1717835577298,3.28694808,3700.3,3699.8,0.05083483]
["bitfinex","ETHUSD",1717835577502,3.07673,3700.3,3699.8,0.05083483]
["bitfinex","ETHUSD",1717835577669,3.66114808,3700.3,3699.8,0.05083483]
["bitfinex","ETHUSD",1717835578018,2.70264,3700.1,3699.8,0.05083483]
["bitfinex","ETHUSD",1717835579707,2.70277,3699.9,3699.8,0.05083483]
["bitfinex","ETHUSD",1717835580029,3.03824841,3699.9,3699.5,0.3204506]
["bitfinex","ETHUSD",1717835580227,2.70305,3699.6,3699.0,2.6375506]
["bitfinex","ETHUSD",1717835581329,3.28749355,3699.6,3699.0,2.6375506]
["bitfinex","ETHUSD",1717835581516,2.70305,3699.6,3699.0,2.6375506]
["bitfinex","ETHUSD",1717835582685,2.70305,3699.6,3699.0,0.3204506]
["bitfinex","ETHUSD",1717835584039,2.70317,3699.4,3699.0,0.3204506]
["bitfinex","ETHUSD",1717835585353,2.70352,3698.9,3698.4,2.3171]
["bitfinex","ETHUSD",1717835586308,3.79485,3698.7,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835586569,6.59091868,3698.7,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835586781,9.59091868,3698.7,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835586905,9.59091868,3698.7,3697.5,2.6375506]
["bitfinex","ETHUSD",1717835588204,9.59091868,3698.7,3697.5,0.3204506]
["bitfinex","ETHUSD",1717835588612,9.59091868,3698.7,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835590245,9.00647513,3698.7,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835594154,8.63227513,3698.7,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835595087,8.63227513,3698.7,3698.1,2.428]
["bitfinex","ETHUSD",1717835595461,8.63227513,3698.7,3698.6,0.17283048]
["bitfinex","ETHUSD",1717835596177,8.63227513,3698.7,3698.6,0.1240949]
["bitfinex","ETHUSD",1717835602560,5.70365,3698.7,3698.6,0.1240949]
["bitfinex","ETHUSD",1717835602765,5.70365,3698.7,3698.6,0.17346598]
["bitfinex","ETHUSD",1717835604412,5.70365,3698.7,3698.6,0.49391658]
["bitfinex","ETHUSD",1717835608971,5.70365,3698.7,3698.6,0.17346598]
["bitfinex","ETHUSD",1717835612129,7.09650466,3698.7,3698.6,0.17346598]
["bitfinex","ETHUSD",1717835612336,8.52099961,3698.7,3698.6,0.17346598]
["bitfinex","ETHUSD",1717835617070,9.23799961,3698.7,3698.6,0.17346598]
["bitfinex","ETHUSD",1717835619151,9.61219961,3698.7,3698.6,0.17346598]
["bitfinex","ETHUSD",1717835619341,9.61219961,3698.7,3698.6,0.1240949]
["bitfinex","ETHUSD",1717835624285,9.23799961,3698.7,3698.6,0.1240949]
["bitfinex","ETHUSD",1717835624446,8.39818146,3698.7,3698.6,0.1240949]
["bitfinex","ETHUSD",1717835624646,8.39818146,3698.7,3698.6,0.17455652]
["bitfinex","ETHUSD",1717835637248,8.77238146,3698.7,3698.6,0.17455652]
["bitfinex","ETHUSD",1717835637386,17.49362496,3698.7,3698.6,0.1240949]
["bitfinex","ETHUSD",1717835637732,19.51333646,3698.7,3698.6,0.1240949]
["bitfinex","ETHUSD",1717835638232,19.475127,3698.7,3698.6,0.1240949]
["bitfinex","ETHUSD",1717835638379,2.70466,3697.4,3696.9,0.3204506]
["bitfinex","ETHUSD",1717835638582,2.94414294,3697.4,3696.9,0.3204506]
["bitfinex","ETHUSD",1717835638942,2.94414294,3697.4,3697.0,2.2761]
["bitfinex","ETHUSD",1717835639278,2.94414294,3697.4,3697.1,0.04891547]
["bitfinex","ETHUSD",1717835643882,2.70474,3697.2,3697.1,0.04891547]
["bitfinex","ETHUSD",1717835644089,7.68227146,3697.2,3696.9,2.3939]
["bitfinex","ETHUSD",1717835644320,4.09759466,3697.2,3696.9,2.3939]
["bitfinex","ETHUSD",1717835644515,2.70489,3697.0,3696.9,2.3939]
["bitfinex","ETHUSD",1717835644721,2.70489,3697.0,3696.9,2.7143506]
["bitfinex","ETHUSD",1717835644897,5.70489,3697.0,3696.9,2.7143506]
["bitfinex","ETHUSD",1717835645102,5.70489,3697.0,3696.9,2.76359406]
["bitfinex","ETHUSD",1717835645297,7.09774466,3697.0,3696.9,0.04924346]
["bitfinex","ETHUSD",1717835645888,7.09774466,3697.0,3696.6,2.3939]
["bitfinex","ETHUSD",1717835646222,5.70489,3697.0,3696.7,0.04955145]
["bitfinex","ETHUSD",1717835646394,5.70489,3697.0,3696.8,2.3939]
["bitfinex","ETHUSD",1717835646678,5.70489,3697.0,3696.9,0.04955145]
["bitfinex","ETHUSD",1717835647572,5.70489,3697.0,3696.9,2.44345145]
["bitfinex","ETHUSD",1717835648344,3.0,3697.0,3696.9,2.44345145]
["bitfinex","ETHUSD",1717835648565,3.23948294,3697.4,3696.9,2.44345145]
["bitfinex","ETHUSD",1717835648967,3.23948294,3697.4,3697.0,0.3204506]
["bitfinex","ETHUSD",1717835649286,3.21148294,3697.4,3697.1,2.44415436]
["bitfinex","ETHUSD",1717835649789,3.21148294,3697.4,3697.1,0.76725436]
["bitfinex","ETHUSD",1717835649989,3.21148294,3697.4,3697.2,2.3939]
["bitfinex","ETHUSD",1717835650336,0.21148294,3697.4,3697.3,3.48160496]
["bitfinex","ETHUSD",1717835650604,0.008,3697.5,3697.3,3.48160496]
["bitfinex","ETHUSD",1717835650605,2.70386,3698.5,3698.2,2.3939]
["bitfinex","ETHUSD",1717835650943,2.70386,3698.5,3698.3,0.04987942]
["bitfinex","ETHUSD",1717835651568,2.70386,3698.5,3698.2,2.3939]
["bitfinex","ETHUSD",1717835651771,2.70386,3698.5,3698.4,0.04987942]
["bitfinex","ETHUSD",1717835651940,5.70386,3698.5,3698.2,2.3939]
["bitfinex","ETHUSD",1717835652139,3.0,3698.4,3698.2,2.3939]
["bitfinex","ETHUSD",1717835654386,2.70386,3698.5,3698.2,2.3939]
["bitfinex","ETHUSD",1717835662076,2.70397,3698.3,3697.9,2.4968]
["bitfinex","ETHUSD",1717835662288,4.09682466,3698.3,3697.9,2.4888]
["bitfinex","ETHUSD",1717835662448,4.09682466,3698.3,3698.0,0.04733698]
["bitfinex","ETHUSD",1717835668725,2.70397,3698.3,3698.0,0.04733698]
["bitfinex","ETHUSD",1717835668898,2.70397,3698.3,3698.1,2.4835]
["bitfinex","ETHUSD",1717835669389,2.70397,3698.3,3698.2,0.04731691]
["bitfinex","ETHUSD",1717835669602,5.70397,3698.3,3698.2,0.04731691]
["bitfinex","ETHUSD",1717835670083,5.70397,3698.3,3698.1,2.4835]
["bitfinex","ETHUSD",1717835673367,5.70397,3698.3,3698.1,2.8039506]
["bitfinex","ETHUSD",1717835673807,5.70397,3698.3,3698.2,0.04731691]
["bitfinex","ETHUSD",1717835697156,6.28867803,3698.3,3698.2,0.04731691]
["bitfinex","ETHUSD",1717835697515,5.70397,3698.3,3698.2,0.04731691]
["bitfinex","ETHUSD",1717835699293,6.28867803,3698.3,3698.2,0.04731691]
["bitfinex","ETHUSD",1717835700158,5.70397,3698.3,3698.2,0.04731691]
["bitfinex","ETHUSD",1717835704223,6.28867803,3698.3,3698.2,0.04739718]
["bitfinex","ETHUSD",1717835704519,6.28867803,3698.3,3697.9,0.3204506]
["bitfinex","ETHUSD",1717835704685,3.58470803,3698.2,3697.9,0.3204506]
["bitfinex","ETHUSD",1717835705023,3.58470803,3698.2,3698.0,0.04739718]
["bitfinex","ETHUSD",1717835705219,2.70409,3698.1,3698.0,0.04739718]
["bitfinex","ETHUSD",1717835705519,5.70409,3698.1,3698.0,0.04739718]
["bitfinex","ETHUSD",1717835705703,6.28882642,3698.1,3697.7,0.3284506]
["bitfinex","ETHUSD",1717835705904,5.70409,3698.1,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835706105,2.70425,3697.9,3697.6,0.008]
["bitfinex","ETHUSD",1717835706351,3.28898642,3697.9,3697.8,0.04739718]
["bitfinex","ETHUSD",1717835706483,5.70425,3697.9,3697.7,0.0475644]
["bitfinex","ETHUSD",1717835706682,2.70438,3697.7,3697.5,0.008]
["bitfinex","ETHUSD",1717835706910,2.70438,3697.7,3697.3,0.008]
["bitfinex","ETHUSD",1717835707128,2.70438,3697.7,3697.6,0.0475644]
["bitfinex","ETHUSD",1717835707441,6.48586116,3697.7,3697.6,0.0475644]
["bitfinex","ETHUSD",1717835707587,7.07059758,3697.7,3697.4,0.008]
["bitfinex","ETHUSD",1717835707919,3.58473642,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717835708224,2.70453,3697.5,3697.2,0.3284506]
["bitfinex","ETHUSD",1717835709234,2.70453,3697.5,3697.2,1.0454506]
["bitfinex","ETHUSD",1717835712622,3.0,3697.6,3697.2,1.0454506]
["bitfinex","ETHUSD",1717835712818,3.0,3697.8,3697.2,1.0454506]
["bitfinex","ETHUSD",1717835713138,4.39285466,3697.8,3697.3,0.008]
["bitfinex","ETHUSD",1717835713338,4.97765218,3697.8,3697.3,0.008]
["bitfinex","ETHUSD",1717835714551,1.97765218,3697.8,3697.3,0.008]
["bitfinex","ETHUSD",1717835714749,1.39285466,3697.8,3697.3,0.008]
["bitfinex","ETHUSD",1717835717145,2.70438,3697.7,3697.3,0.008]
["bitfinex","ETHUSD",1717835720628,4.09723466,3697.7,3697.3,0.008]
["bitfinex","ETHUSD",1717835720828,2.70453,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717835721169,2.70453,3697.5,3697.1,0.008]
["bitfinex","ETHUSD",1717835721963,2.70453,3697.5,3697.2,0.04799252]
["bitfinex","ETHUSD",1717835722181,2.70453,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717835722359,2.70453,3697.5,3697.3,0.04799252]
["bitfinex","ETHUSD",1717835722525,2.70453,3697.5,3697.0,0.3204506]
["bitfinex","ETHUSD",1717835722526,2.70453,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717835722722,2.70453,3697.5,3697.3,0.04799252]
["bitfinex","ETHUSD",1717835722921,2.70453,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717835723168,2.70453,3697.5,3697.3,0.04799252]
["bitfinex","ETHUSD",1717835723370,2.70453,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717835723670,2.70453,3697.5,3697.3,0.04799252]
["bitfinex","ETHUSD",1717835724037,2.70453,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717835724238,2.70453,3697.5,3697.4,0.04799252]
["bitfinex","ETHUSD",1717835724480,2.70453,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717835724660,2.70453,3697.5,3697.4,0.04799252]
["bitfinex","ETHUSD",1717835724971,2.70453,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717835725121,2.70453,3697.5,3697.4,0.04799252]
["bitfinex","ETHUSD",1717835725325,4.57882313,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717835725570,2.70473,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835725781,2.70473,3697.3,3696.9,0.008]
["bitfinex","ETHUSD",1717835728524,2.70473,3697.3,3697.0,0.008]
["bitfinex","ETHUSD",1717835729735,2.70473,3697.3,3697.0,2.8071506]
["bitfinex","ETHUSD",1717835730064,2.70473,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835734130,2.70473,3697.3,3697.2,0.3204506]
["bitfinex","ETHUSD",1717835734330,2.70473,3697.3,3697.2,2.7991506]
["bitfinex","ETHUSD",1717835734563,5.70439,3697.7,3697.2,2.7991506]
["bitfinex","ETHUSD",1717835734768,5.70439,3697.7,3697.3,0.008]
["bitfinex","ETHUSD",1717835737068,5.70439,3697.7,3697.4,0.09773288]
["bitfinex","ETHUSD",1717835741967,2.70453,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717835742160,3.0,3697.4,3697.2,0.008]
["bitfinex","ETHUSD",1717835742361,3.0,3697.4,3697.1,2.275]
["bitfinex","ETHUSD",1717835743139,3.0,3697.4,3697.1,0.008]
["bitfinex","ETHUSD",1717835743140,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835743335,2.70467,3697.3,3697.0,0.008]
["bitfinex","ETHUSD",1717835743762,2.70467,3697.3,3697.0,0.3284506]
["bitfinex","ETHUSD",1717835743962,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835746901,2.70467,3697.3,3697.0,0.3284506]
["bitfinex","ETHUSD",1717835747180,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835747540,2.70467,3697.3,3697.0,0.3284506]
["bitfinex","ETHUSD",1717835747734,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835748171,2.70467,3697.3,3697.0,0.008]
["bitfinex","ETHUSD",1717835750092,2.70467,3697.3,3696.9,0.008]
["bitfinex","ETHUSD",1717835750562,2.70467,3697.3,3697.0,0.008]
["bitfinex","ETHUSD",1717835751974,2.70467,3697.3,3697.1,0.09788006]
["bitfinex","ETHUSD",1717835752182,2.70467,3697.3,3697.1,0.10588006]
["bitfinex","ETHUSD",1717835763957,2.70467,3697.3,3697.1,2.57288006]
["bitfinex","ETHUSD",1717835770440,2.70467,3697.3,3697.1,0.10588006]
["bitfinex","ETHUSD",1717835772466,2.70467,3697.3,3697.1,2.35738006]
["bitfinex","ETHUSD",1717835772664,2.70467,3697.3,3697.2,0.3204506]
["bitfinex","ETHUSD",1717835772867,2.70467,3697.3,3697.1,2.35738006]
["bitfinex","ETHUSD",1717835773042,2.70467,3697.3,3697.2,0.09464416]
["bitfinex","ETHUSD",1717835773563,2.70467,3697.3,3697.1,2.2595]
["bitfinex","ETHUSD",1717835773731,2.70467,3697.3,3697.2,0.09464416]
["bitfinex","ETHUSD",1717835774127,2.70467,3697.3,3697.1,2.2595]
["bitfinex","ETHUSD",1717835774354,2.70467,3697.3,3697.2,0.09464416]
["bitfinex","ETHUSD",1717835774635,2.70467,3697.3,3697.1,2.2595]
["bitfinex","ETHUSD",1717835774857,2.70467,3697.3,3697.2,0.09464416]
["bitfinex","ETHUSD",1717835775261,2.70467,3697.3,3697.1,2.2595]
["bitfinex","ETHUSD",1717835775462,2.70467,3697.3,3697.2,0.09464416]
["bitfinex","ETHUSD",1717835775835,2.70467,3697.3,3697.1,2.2595]
["bitfinex","ETHUSD",1717835776177,2.70467,3697.3,3697.2,0.09464416]
["bitfinex","ETHUSD",1717835776546,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835776867,2.70467,3697.3,3697.2,0.09464416]
["bitfinex","ETHUSD",1717835777257,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835777456,2.70467,3697.3,3697.2,0.09464416]
["bitfinex","ETHUSD",1717835777864,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835778181,2.70467,3697.3,3697.2,0.09455049]
["bitfinex","ETHUSD",1717835778538,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835778831,2.70467,3697.3,3697.2,0.09455049]
["bitfinex","ETHUSD",1717835779032,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835779261,2.70467,3697.3,3697.2,0.09455049]
["bitfinex","ETHUSD",1717835779683,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835779976,2.70467,3697.3,3697.2,0.09455049]
["bitfinex","ETHUSD",1717835780366,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835780668,2.70467,3697.3,3697.2,0.09455049]
["bitfinex","ETHUSD",1717835781029,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835781234,2.70467,3697.3,3697.2,0.09455049]
["bitfinex","ETHUSD",1717835781587,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835781876,2.70467,3697.3,3697.2,0.09455049]
["bitfinex","ETHUSD",1717835782245,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835782578,2.70467,3697.3,3697.2,0.09455049]
["bitfinex","ETHUSD",1717835782980,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835783185,2.70467,3697.3,3697.2,0.09455049]
["bitfinex","ETHUSD",1717835783483,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835783644,2.70467,3697.3,3697.2,0.09455049]
["bitfinex","ETHUSD",1717835783845,5.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835784099,2.70467,3697.3,3697.2,0.09455049]
["bitfinex","ETHUSD",1717835784414,2.70467,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835784415,6.39297976,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717835784609,2.70488,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717835790715,2.70488,3697.1,3697.0,2.4591]
["bitfinex","ETHUSD",1717835790916,2.70488,3697.1,3697.0,2.4671]
["bitfinex","ETHUSD",1717835791642,2.70453,3697.5,3697.0,2.7875506]
["bitfinex","ETHUSD",1717835791844,2.70453,3697.5,3697.1,0.008]
["bitfinex","ETHUSD",1717835791845,3.0,3697.4,3697.1,0.008]
["bitfinex","ETHUSD",1717835794352,3.0,3697.4,3697.3,2.7795506]
["bitfinex","ETHUSD",1717835795013,3.0,3697.8,3697.3,2.7795506]
["bitfinex","ETHUSD",1717835795216,5.06581306,3697.8,3697.3,0.008]
["bitfinex","ETHUSD",1717835795563,5.65060862,3697.8,3697.3,0.008]
["bitfinex","ETHUSD",1717835796062,2.70439,3697.7,3697.4,0.09447688]
["bitfinex","ETHUSD",1717835796225,3.28918556,3697.7,3697.4,0.09447688]
["bitfinex","ETHUSD",1717835796418,3.0,3697.6,3697.4,0.09447688]
["bitfinex","ETHUSD",1717835798944,3.0,3697.6,3697.4,2.45087688]
["bitfinex","ETHUSD",1717835799848,3.58479556,3697.6,3697.4,2.45087688]
["bitfinex","ETHUSD",1717835800048,3.0,3697.6,3697.4,2.45087688]
["bitfinex","ETHUSD",1717835801331,3.0,3697.6,3697.5,0.3204506]
["bitfinex","ETHUSD",1717835801568,3.7998907,3698.0,3697.6,2.4548]
["bitfinex","ETHUSD",1717835802032,3.7998907,3698.0,3697.7,0.09429624]
["bitfinex","ETHUSD",1717835802331,3.7998907,3698.0,3697.6,2.4548]
["bitfinex","ETHUSD",1717835802554,3.7998907,3698.0,3697.8,0.09429624]
["bitfinex","ETHUSD",1717835802754,3.7998907,3698.0,3697.6,2.4628]
["bitfinex","ETHUSD",1717835802949,3.7998907,3698.0,3697.9,0.09429624]
["bitfinex","ETHUSD",1717835803154,3.7998907,3698.0,3697.6,2.4628]
["bitfinex","ETHUSD",1717835803364,3.7998907,3698.0,3697.9,0.09429624]
["bitfinex","ETHUSD",1717835803531,3.7998907,3698.0,3697.6,2.4628]
["bitfinex","ETHUSD",1717835803746,3.7998907,3698.0,3697.9,0.09429624]
["bitfinex","ETHUSD",1717835803944,3.7998907,3698.0,3697.6,2.4628]
["bitfinex","ETHUSD",1717835804159,3.7998907,3698.0,3697.9,0.09429624]
["bitfinex","ETHUSD",1717835804364,3.7998907,3698.0,3697.6,2.4628]
["bitfinex","ETHUSD",1717835804672,3.7998907,3698.0,3697.6,2.4548]
["bitfinex","ETHUSD",1717835805046,3.7998907,3698.0,3697.7,0.09429624]
["bitfinex","ETHUSD",1717835805242,3.7998907,3698.0,3697.6,2.4548]
["bitfinex","ETHUSD",1717835805577,3.7998907,3698.0,3697.7,0.09429624]
["bitfinex","ETHUSD",1717835805873,3.21509514,3698.0,3697.7,0.09429624]
["bitfinex","ETHUSD",1717835806027,3.21509514,3698.0,3697.8,0.09429624]
["bitfinex","ETHUSD",1717835806364,3.21509514,3698.0,3697.6,2.4628]
["bitfinex","ETHUSD",1717835806564,3.21509514,3698.0,3697.9,0.09429624]
["bitfinex","ETHUSD",1717835806775,3.21509514,3698.0,3697.6,2.4628]
["bitfinex","ETHUSD",1717835806967,3.21509514,3698.0,3697.9,0.09429624]
["bitfinex","ETHUSD",1717835807270,3.21509514,3698.0,3697.9,2.4548]
["bitfinex","ETHUSD",1717835807434,3.21509514,3698.0,3697.9,2.54909624]
["bitfinex","ETHUSD",1717835811337,3.21509514,3698.0,3697.9,2.4548]
["bitfinex","ETHUSD",1717835814151,3.21509514,3698.0,3697.7,2.6599506]
["bitfinex","ETHUSD",1717835814357,3.21509514,3698.0,3697.9,0.09412234]
["bitfinex","ETHUSD",1717835814582,3.21509514,3698.0,3697.7,2.6599506]
["bitfinex","ETHUSD",1717835815081,3.21509514,3698.0,3697.8,0.09412234]
["bitfinex","ETHUSD",1717835815471,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835815811,3.21509514,3698.0,3697.8,0.09412234]
["bitfinex","ETHUSD",1717835816159,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835816360,3.21509514,3698.0,3697.9,0.09412234]
["bitfinex","ETHUSD",1717835816698,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835817060,3.21509514,3698.0,3697.8,0.09412234]
["bitfinex","ETHUSD",1717835817267,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835817571,3.21509514,3698.0,3697.8,0.09412234]
["bitfinex","ETHUSD",1717835817792,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835818160,3.21509514,3698.0,3697.8,0.09412234]
["bitfinex","ETHUSD",1717835818362,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835818869,3.93209514,3698.0,3697.8,0.09412234]
["bitfinex","ETHUSD",1717835819102,3.21509514,3698.0,3697.8,0.09412234]
["bitfinex","ETHUSD",1717835819273,3.21509514,3698.0,3697.8,2.3879]
["bitfinex","ETHUSD",1717835821392,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835821580,3.79984321,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835821776,4.51684321,3698.0,3697.8,0.09412234]
["bitfinex","ETHUSD",1717835821976,4.51684321,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835822179,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835822376,3.21509514,3698.0,3697.8,0.09412234]
["bitfinex","ETHUSD",1717835822701,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835823106,3.21509514,3698.0,3697.9,0.09412234]
["bitfinex","ETHUSD",1717835823401,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835823779,3.21509514,3698.0,3697.8,0.09412234]
["bitfinex","ETHUSD",1717835824294,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835824668,3.21509514,3698.0,3697.9,0.09421597]
["bitfinex","ETHUSD",1717835824896,3.21509514,3698.0,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835825662,3.21509514,3698.0,3697.8,0.09421597]
["bitfinex","ETHUSD",1717835825864,0.21509514,3698.0,3697.9,2.6620506]
["bitfinex","ETHUSD",1717835826058,0.21509514,3698.0,3697.9,2.75615285]
["bitfinex","ETHUSD",1717835827902,3.717,3698.4,3697.9,2.75615285]
["bitfinex","ETHUSD",1717835828064,3.717,3698.4,3698.1,0.3204506]
["bitfinex","ETHUSD",1717835828065,3.0,3698.4,3698.1,0.3204506]
["bitfinex","ETHUSD",1717835828504,3.0,3698.4,3698.2,0.09390828]
["bitfinex","ETHUSD",1717835830413,3.0,3698.4,3698.3,2.6620506]
["bitfinex","ETHUSD",1717835830572,3.717,3698.8,3698.3,2.6620506]
["bitfinex","ETHUSD",1717835831212,2.70322,3699.3,3698.6,2.3416]
["bitfinex","ETHUSD",1717835831407,2.70322,3699.3,3698.7,0.3204506]
["bitfinex","ETHUSD",1717835831708,0.717,3699.2,3698.7,0.41435888]
["bitfinex","ETHUSD",1717835832771,0.717,3699.1,3698.8,2.3416]
["bitfinex","ETHUSD",1717835833103,0.717,3699.1,3698.8,2.43530096]
["bitfinex","ETHUSD",1717835834072,3.0,3699.2,3698.8,2.43530096]
["bitfinex","ETHUSD",1717835834273,3.717,3699.2,3698.8,2.43530096]
["bitfinex","ETHUSD",1717835835097,3.0,3699.2,3698.9,0.3204506]
["bitfinex","ETHUSD",1717835835700,3.0,3699.2,3699.0,0.09370096]
["bitfinex","ETHUSD",1717835838715,0.717,3699.1,3699.0,0.09370096]
["bitfinex","ETHUSD",1717835841189,0.564074,3699.1,3699.0,0.09370096]
["bitfinex","ETHUSD",1717835841397,0.717,3699.1,3699.0,0.09370096]
["bitfinex","ETHUSD",1717835842989,0.21015491,3699.4,3699.3,0.3204506]
["bitfinex","ETHUSD",1717835843426,0.21015491,3699.4,3699.3,0.41324878]
["bitfinex","ETHUSD",1717835846895,0.21015491,3699.4,3699.3,0.09279818]
["bitfinex","ETHUSD",1717835846896,2.91329491,3699.4,3699.3,0.09279818]
["bitfinex","ETHUSD",1717835847097,5.91329491,3699.4,3699.3,0.09279818]
["bitfinex","ETHUSD",1717835847438,5.91329491,3699.4,3699.1,0.008]
["bitfinex","ETHUSD",1717835847608,5.91329491,3699.4,3698.9,0.008]
["bitfinex","ETHUSD",1717835847609,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717835847815,0.717,3698.9,3698.8,2.6908506]
["bitfinex","ETHUSD",1717835848144,0.717,3698.9,3698.8,0.3204506]
["bitfinex","ETHUSD",1717835849105,0.717,3698.9,3698.7,0.008]
["bitfinex","ETHUSD",1717835849313,2.70357,3698.8,3698.7,0.008]
["bitfinex","ETHUSD",1717835849631,2.70357,3698.8,3698.5,0.008]
["bitfinex","ETHUSD",1717835849632,5.70357,3698.8,3698.5,0.008]
["bitfinex","ETHUSD",1717835849833,3.42072,3698.6,3698.5,0.008]
["bitfinex","ETHUSD",1717835850140,6.42072,3698.6,3698.4,0.008]
["bitfinex","ETHUSD",1717835850321,2.70389,3698.4,3698.3,0.008]
["bitfinex","ETHUSD",1717835850640,6.42089,3698.4,3698.3,0.008]
["bitfinex","ETHUSD",1717835859847,7.26162447,3698.4,3698.3,0.008]
["bitfinex","ETHUSD",1717835860047,7.26162447,3698.4,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835860048,7.26162447,3698.4,3698.2,0.008]
["bitfinex","ETHUSD",1717835860254,3.717,3698.3,3698.2,0.008]
["bitfinex","ETHUSD",1717835860453,5.70345466,3698.3,3698.2,0.008]
["bitfinex","ETHUSD",1717835870206,5.70345466,3698.3,3698.2,0.0927657]
["bitfinex","ETHUSD",1717835870465,5.69545466,3698.3,3698.2,0.0847657]
["bitfinex","ETHUSD",1717835870754,5.69545466,3698.3,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835870967,0.717,3697.8,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835872007,0.717,3697.8,3697.7,0.4052163]
["bitfinex","ETHUSD",1717835872208,0.717,3697.8,3697.7,0.3204506]
["bitfinex","ETHUSD",1717835875458,0.717,3697.8,3697.7,0.4052831]
["bitfinex","ETHUSD",1717835882924,3.008,3698.1,3698.0,2.4696]
["bitfinex","ETHUSD",1717835883134,3.717,3698.1,3698.0,2.55430557]
["bitfinex","ETHUSD",1717835883532,0.717,3698.1,3698.0,2.55430557]
["bitfinex","ETHUSD",1717835884779,0.725,3698.3,3698.0,2.55430557]
["bitfinex","ETHUSD",1717835884975,0.717,3698.3,3698.0,2.55430557]
["bitfinex","ETHUSD",1717835885460,0.717,3698.3,3698.1,0.3204506]
["bitfinex","ETHUSD",1717835885860,0.717,3698.3,3698.2,0.08470557]
["bitfinex","ETHUSD",1717835886062,0.717,3698.3,3698.1,0.3204506]
["bitfinex","ETHUSD",1717835886252,0.717,3698.3,3698.2,0.08470557]
["bitfinex","ETHUSD",1717835886448,0.717,3698.3,3698.1,0.3204506]
["bitfinex","ETHUSD",1717835886650,0.717,3698.3,3698.2,0.08470557]
["bitfinex","ETHUSD",1717835886855,0.717,3698.3,3698.1,0.3204506]
["bitfinex","ETHUSD",1717835887059,0.717,3698.3,3698.2,0.08470557]
["bitfinex","ETHUSD",1717835888783,3.008,3698.5,3698.3,0.3204506]
["bitfinex","ETHUSD",1717835888966,0.717,3698.4,3698.3,0.3204506]
["bitfinex","ETHUSD",1717835889337,0.717,3698.4,3698.3,0.40515617]
["bitfinex","ETHUSD",1717835893760,0.725,3698.5,3698.3,0.40515617]
["bitfinex","ETHUSD",1717835894095,0.717,3698.5,3698.3,0.40515617]
["bitfinex","ETHUSD",1717835899595,0.008,3698.6,3698.5,0.3204506]
["bitfinex","ETHUSD",1717835899799,0.717,3698.7,3698.5,0.3204506]
["bitfinex","ETHUSD",1717835900297,0.725,3698.7,3698.5,2.7663506]
["bitfinex","ETHUSD",1717835901388,0.725,3698.7,3698.6,0.08421795]
["bitfinex","ETHUSD",1717835901589,0.725,3698.7,3698.5,2.7663506]
["bitfinex","ETHUSD",1717835901942,0.725,3698.7,3698.6,0.08421795]
["bitfinex","ETHUSD",1717835902253,0.725,3698.7,3698.5,2.7663506]
["bitfinex","ETHUSD",1717835902449,0.008,3698.7,3698.6,0.08421795]
["bitfinex","ETHUSD",1717835902781,0.725,3698.8,3698.7,0.3204506]
["bitfinex","ETHUSD",1717835902990,0.725,3698.8,3698.7,0.40466855]
["bitfinex","ETHUSD",1717835907815,0.725,3698.8,3698.7,0.08421795]
["bitfinex","ETHUSD",1717835908112,0.725,3698.8,3698.3,0.3204506]
["bitfinex","ETHUSD",1717835908273,3.5936,3698.9,3698.7,0.07616452]
["bitfinex","ETHUSD",1717835908274,4.17821338,3698.9,3698.7,0.07616452]
["bitfinex","ETHUSD",1717835908475,1.346705,3698.8,3698.6,0.008]
["bitfinex","ETHUSD",1717835908716,0.717,3698.7,3698.4,0.008]
["bitfinex","ETHUSD",1717835908933,0.717,3698.5,3698.4,0.008]
["bitfinex","ETHUSD",1717835909220,0.717,3698.5,3698.3,0.3284506]
["bitfinex","ETHUSD",1717835915938,0.717,3698.5,3698.4,0.08389785]
["bitfinex","ETHUSD",1717835918879,0.717,3698.5,3698.3,0.008]
["bitfinex","ETHUSD",1717835919087,0.717,3698.5,3698.2,0.008]
["bitfinex","ETHUSD",1717835919253,0.717,3698.3,3698.2,0.008]
["bitfinex","ETHUSD",1717835926671,1.3106,3698.3,3698.2,0.008]
["bitfinex","ETHUSD",1717835927009,1.74166,3698.3,3698.2,0.008]
["bitfinex","ETHUSD",1717835927320,1.74166,3698.3,3698.0,0.008]
["bitfinex","ETHUSD",1717835927627,0.717,3698.1,3698.0,0.008]
["bitfinex","ETHUSD",1717835929702,0.717,3698.1,3698.0,0.3284506]
["bitfinex","ETHUSD",1717835929909,0.709,3698.1,3698.0,0.3204506]
["bitfinex","ETHUSD",1717835930905,0.709,3698.1,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835931072,0.717,3697.9,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835932091,0.717,3697.9,3697.8,0.40459559]
["bitfinex","ETHUSD",1717835933927,3.717,3697.9,3697.8,0.40459559]
["bitfinex","ETHUSD",1717835934127,3.717,3697.9,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835956414,4.30175523,3697.9,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835956573,3.717,3697.9,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835958206,4.30175826,3697.9,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835959005,3.717,3697.9,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835959573,4.30175047,3697.9,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835970015,4.30175047,3697.9,3697.8,2.6424506]
["bitfinex","ETHUSD",1717835976925,4.30175047,3697.9,3697.8,0.3204506]
["bitfinex","ETHUSD",1717835987273,4.30175117,3697.9,3697.8,0.3204506]
["bitfinex","ETHUSD",1717836000880,2.70433,3697.8,3697.3,2.346]
["bitfinex","ETHUSD",1717836001096,2.70456,3697.5,3697.4,0.3204506]
["bitfinex","ETHUSD",1717836001376,3.42156,3697.5,3697.4,0.40159158]
["bitfinex","ETHUSD",1717836001590,3.42156,3697.5,3697.4,0.3204506]
["bitfinex","ETHUSD",1717836003602,3.42156,3697.5,3697.3,2.356]
["bitfinex","ETHUSD",1717836007508,3.42156,3697.5,3697.4,0.3204506]
["bitfinex","ETHUSD",1717836008152,3.42156,3697.5,3697.3,2.356]
["bitfinex","ETHUSD",1717836008601,3.42156,3697.5,3697.4,0.3204506]
["bitfinex","ETHUSD",1717836010361,3.42156,3697.5,3697.4,0.40158488]
["bitfinex","ETHUSD",1717836010900,3.42156,3697.5,3697.4,0.3204506]
["bitfinex","ETHUSD",1717836024921,3.42156,3697.5,3697.4,0.40007379]
["bitfinex","ETHUSD",1717836025920,3.0,3697.7,3697.4,2.82627379]
["bitfinex","ETHUSD",1717836026097,3.717,3697.6,3697.4,2.82627379]
["bitfinex","ETHUSD",1717836026415,0.717,3697.6,3697.4,2.7466506]
["bitfinex","ETHUSD",1717836026609,0.717,3697.6,3697.5,0.07973005]
["bitfinex","ETHUSD",1717836029834,3.58477303,3697.8,3697.7,0.3204506]
["bitfinex","ETHUSD",1717836029996,3.58477303,3697.8,3697.7,2.7466506]
["bitfinex","ETHUSD",1717836029997,3.0,3697.8,3697.7,2.7466506]
["bitfinex","ETHUSD",1717836030331,0.2290245,3697.9,3697.7,2.7466506]
["bitfinex","ETHUSD",1717836030332,0.2290245,3697.9,3697.7,2.82634057]
["bitfinex","ETHUSD",1717836031824,0.2290245,3697.9,3697.7,2.8535997]
["bitfinex","ETHUSD",1717836033510,0.008,3698.1,3698.0,2.7466506]
["bitfinex","ETHUSD",1717836033714,3.42067,3698.7,3698.5,0.3124506]
["bitfinex","ETHUSD",1717836034033,3.762737,3698.7,3698.5,0.3124506]
["bitfinex","ETHUSD",1717836034182,3.42067,3698.7,3698.6,0.10682887]
["bitfinex","ETHUSD",1717836034388,3.42067,3698.7,3698.5,0.3124506]
["bitfinex","ETHUSD",1717836034600,3.42067,3698.7,3698.6,0.10682887]
["bitfinex","ETHUSD",1717836034822,2.70367,3698.7,3698.5,2.7191506]
["bitfinex","ETHUSD",1717836035008,3.717,3698.6,3698.5,2.7191506]
["bitfinex","ETHUSD",1717836036226,3.717,3698.6,3698.5,0.3124506]
["bitfinex","ETHUSD",1717836037032,3.717,3698.6,3698.5,0.41887203]
["bitfinex","ETHUSD",1717836043625,4.38224281,3698.6,3698.5,0.10642143]
["bitfinex","ETHUSD",1717836043816,4.38224281,3698.6,3698.3,0.3204506]
["bitfinex","ETHUSD",1717836044016,0.717,3698.4,3698.3,0.3204506]
["bitfinex","ETHUSD",1717836044327,0.717,3698.4,3698.3,0.3124506]
["bitfinex","ETHUSD",1717836047137,0.717,3698.4,3698.2,0.008]
["bitfinex","ETHUSD",1717836047346,0.43822428,3698.3,3698.1,0.008]
["bitfinex","ETHUSD",1717836047500,0.717,3698.2,3698.0,0.008]
["bitfinex","ETHUSD",1717836047837,0.717,3698.1,3698.0,0.008]
["bitfinex","ETHUSD",1717836052122,0.717,3698.1,3698.0,0.11470193]
["bitfinex","ETHUSD",1717836061369,2.17746285,3698.1,3698.0,0.11470193]
["bitfinex","ETHUSD",1717836061525,5.17746285,3698.1,3698.0,0.008]
["bitfinex","ETHUSD",1717836061726,2.70422,3698.0,3697.8,0.008]
["bitfinex","ETHUSD",1717836062076,0.717,3697.9,3697.8,0.008]
["bitfinex","ETHUSD",1717836064879,3.717,3697.9,3697.8,0.008]
["bitfinex","ETHUSD",1717836066884,3.717,3697.9,3697.8,0.11508938]
["bitfinex","ETHUSD",1717836067085,3.709,3697.9,3697.5,2.6043506]
["bitfinex","ETHUSD",1717836067286,0.717,3697.7,3697.5,2.6043506]
["bitfinex","ETHUSD",1717836067642,3.008,3697.9,3697.5,2.6043506]
["bitfinex","ETHUSD",1717836067844,0.717,3697.7,3697.5,2.6043506]
["bitfinex","ETHUSD",1717836069250,3.008,3697.9,3697.8,2.6043506]
["bitfinex","ETHUSD",1717836069481,0.717,3697.9,3697.8,2.6043506]
["bitfinex","ETHUSD",1717836070340,0.008,3698.1,3697.8,2.6043506]
["bitfinex","ETHUSD",1717836070540,0.717,3697.9,3697.8,2.6043506]
["bitfinex","ETHUSD",1717836076394,0.725,3698.1,3698.0,0.3124506]
["bitfinex","ETHUSD",1717836076593,0.717,3698.1,3698.0,0.3124506]
["bitfinex","ETHUSD",1717836076746,0.717,3698.1,3698.0,0.41970699]
["bitfinex","ETHUSD",1717836076952,0.717,3698.1,3698.0,2.71650699]
["bitfinex","ETHUSD",1717836077603,0.008,3698.2,3698.0,2.71650699]
["bitfinex","ETHUSD",1717836077754,0.717,3698.1,3698.0,2.71650699]
["bitfinex","ETHUSD",1717836079680,0.008,3698.2,3698.0,2.71650699]
["bitfinex","ETHUSD",1717836079848,0.717,3698.1,3698.0,2.71650699]
["bitfinex","ETHUSD",1717836080194,0.008,3698.2,3698.0,2.71650699]
["bitfinex","ETHUSD",1717836080392,0.008,3698.3,3698.0,2.71650699]
["bitfinex","ETHUSD",1717836081296,0.008,3698.3,3698.0,2.6092506]
["bitfinex","ETHUSD",1717836081450,0.008,3698.3,3698.2,0.3124506]
["bitfinex","ETHUSD",1717836081650,0.725,3698.4,3698.2,0.41946652]
["bitfinex","ETHUSD",1717836082793,0.725,3698.4,3698.3,2.4483]
["bitfinex","ETHUSD",1717836086418,0.725,3698.4,3698.2,0.3124506]
["bitfinex","ETHUSD",1717836086585,0.725,3698.4,3698.3,0.10701592]
["bitfinex","ETHUSD",1717836086785,0.725,3698.4,3698.2,0.3124506]
["bitfinex","ETHUSD",1717836086991,0.725,3698.4,3698.3,0.10701592]
["bitfinex","ETHUSD",1717836087192,0.725,3698.4,3698.2,0.3124506]
["bitfinex","ETHUSD",1717836087403,0.725,3698.4,3698.3,0.10701592]
["bitfinex","ETHUSD",1717836087720,0.725,3698.4,3698.0,0.3124506]
["bitfinex","ETHUSD",1717836087922,0.717,3698.1,3698.0,0.3124506]
["bitfinex","ETHUSD",1717836097087,0.717,3698.1,3698.0,0.41953999]
["bitfinex","ETHUSD",1717836099876,0.78460107,3698.1,3698.0,0.10708939]
["bitfinex","ETHUSD",1717836100080,1.66025011,3698.1,3698.0,0.10708939]
["bitfinex","ETHUSD",1717836100391,1.66025011,3698.1,3697.7,0.3124506]
["bitfinex","ETHUSD",1717836100696,0.717,3697.8,3697.7,0.3124506]
["bitfinex","ETHUSD",1717836101303,0.717,3697.8,3697.5,0.3124506]
["bitfinex","ETHUSD",1717836101494,0.717,3697.6,3697.5,0.3124506]
["bitfinex","ETHUSD",1717836105996,0.717,3697.6,3697.5,2.7636506]
["bitfinex","ETHUSD",1717836106197,0.717,3697.6,3697.5,2.8707734]
["bitfinex","ETHUSD",1717836107404,0.008,3697.9,3697.8,0.3124506]
["bitfinex","ETHUSD",1717836107732,0.717,3697.9,3697.8,0.41982056]
["bitfinex","ETHUSD",1717836108233,0.717,3697.9,3697.8,0.3124506]
["bitfinex","ETHUSD",1717836113326,3.0,3698.0,3697.8,0.3124506]
["bitfinex","ETHUSD",1717836113569,0.717,3697.9,3697.8,0.3124506]
["bitfinex","ETHUSD",1717836120325,1.419276,3697.9,3697.6,0.3124506]
["bitfinex","ETHUSD",1717836120528,3.0,3698.0,3697.4,0.3124506]
["bitfinex","ETHUSD",1717836120529,0.717,3697.7,3697.4,0.3124506]
["bitfinex","ETHUSD",1717836120697,0.717,3697.5,3697.4,0.3124506]
["bitfinex","ETHUSD",1717836127021,0.717,3697.5,3697.4,0.41968027]
["bitfinex","ETHUSD",1717836128946,0.717,3697.5,3697.4,0.3124506]
["bitfinex","ETHUSD",1717836132117,0.717,3697.5,3697.1,0.3124506]
["bitfinex","ETHUSD",1717836132312,0.717,3697.2,3697.1,0.3124506]
["bitfinex","ETHUSD",1717836133055,3.0,3697.4,3697.1,2.7768506]
["bitfinex","ETHUSD",1717836133211,0.717,3697.3,3697.1,2.7768506]
["bitfinex","ETHUSD",1717836138065,0.717,3697.3,3697.1,0.3124506]
["bitfinex","ETHUSD",1717836141960,0.717,3697.3,3697.2,0.1074301]
["bitfinex","ETHUSD",1717836142160,0.717,3697.3,3697.1,0.3124506]
["bitfinex","ETHUSD",1717836142459,0.717,3697.3,3697.2,0.1074301]
["bitfinex","ETHUSD",1717836142767,0.717,3697.3,3697.1,0.3124506]
["bitfinex","ETHUSD",1717836142925,0.717,3697.3,3697.2,0.1074301]
["bitfinex","ETHUSD",1717836143133,0.717,3697.3,3697.1,0.3124506]
["bitfinex","ETHUSD",1717836143475,2.70483,3697.1,3696.4,0.3124506]
["bitfinex","ETHUSD",1717836143679,0.717,3696.5,3696.4,0.3124506]
["bitfinex","ETHUSD",1717836148255,0.717,3696.5,3696.2,0.3124506]
["bitfinex","ETHUSD",1717836148473,0.717,3696.3,3696.2,0.3124506]
["bitfinex","ETHUSD",1717836149791,0.717,3696.3,3696.0,0.3124506]
["bitfinex","ETHUSD",1717836149937,0.717,3696.1,3696.0,0.3124506]
["bitfinex","ETHUSD",1717836154477,0.717,3696.1,3696.0,0.42028832]
["bitfinex","ETHUSD",1717836154872,0.717,3696.1,3696.0,0.10783772]
["bitfinex","ETHUSD",1717836154873,5.18710466,3696.1,3696.0,0.10783772]
["bitfinex","ETHUSD",1717836155105,3.42255,3696.1,3696.0,2.8071506]
["bitfinex","ETHUSD",1717836155285,3.42255,3696.1,3696.0,2.4947]
["bitfinex","ETHUSD",1717836155491,3.42255,3696.1,3696.0,0.10861964]
["bitfinex","ETHUSD",1717836155889,3.42255,3696.1,3695.8,2.4947]
["bitfinex","ETHUSD",1717836156087,2.70555,3696.1,3696.0,0.10861964]
["bitfinex","ETHUSD",1717836156295,3.42255,3696.1,3695.8,2.4947]
["bitfinex","ETHUSD",1717836156604,0.717,3695.9,3695.8,2.4947]
["bitfinex","ETHUSD",1717836156973,0.717,3695.9,3695.7,0.3124506]
["bitfinex","ETHUSD",1717836159208,0.717,3695.9,3695.5,2.8071506]
["bitfinex","ETHUSD",1717836159397,0.717,3695.9,3695.5,0.8071506]
["bitfinex","ETHUSD",1717836159598,0.008,3695.8,3695.5,0.8071506]
["bitfinex","ETHUSD",1717836159893,0.008,3695.8,3695.0,2.70633]
["bitfinex","ETHUSD",1717836159894,0.717,3695.7,3695.0,2.70633]
["bitfinex","ETHUSD",1717836160093,0.008,3695.6,3695.0,2.70633]
["bitfinex","ETHUSD",1717836161880,0.008,3695.6,3695.1,0.1086798]
["bitfinex","ETHUSD",1717836162507,0.008,3695.6,3695.2,2.461]
["bitfinex","ETHUSD",1717836162709,0.725,3695.7,3695.2,2.461]
["bitfinex","ETHUSD",1717836163092,0.725,3695.7,3695.3,0.1086798]
["bitfinex","ETHUSD",1717836163419,0.725,3695.7,3695.2,2.461]
["bitfinex","ETHUSD",1717836163616,0.725,3695.7,3695.4,0.1086798]
["bitfinex","ETHUSD",1717836163818,0.725,3695.7,3695.2,2.461]
["bitfinex","ETHUSD",1717836163990,0.725,3695.7,3695.5,0.1086798]
["bitfinex","ETHUSD",1717836164190,0.717,3695.7,3695.6,2.461]
["bitfinex","ETHUSD",1717836164376,0.008,3695.8,3695.6,2.56985362]
["bitfinex","ETHUSD",1717836164574,0.717,3695.9,3695.6,2.56985362]
["bitfinex","ETHUSD",1717836164774,0.717,3695.7,3695.6,0.10885362]
["bitfinex","ETHUSD",1717836165249,0.717,3695.7,3695.2,2.461]
["bitfinex","ETHUSD",1717836165425,0.717,3695.5,3695.2,2.461]
["bitfinex","ETHUSD",1717836169797,0.717,3695.3,3695.2,2.461]
["bitfinex","ETHUSD",1717836172132,0.717,3695.3,3695.2,2.57057579]
["bitfinex","ETHUSD",1717836174209,0.717,3695.3,3695.2,0.10957579]
["bitfinex","ETHUSD",1717836174412,0.717,3695.3,3694.9,0.1240949]
["bitfinex","ETHUSD",1717836174621,0.717,3695.1,3694.9,0.1240949]
["bitfinex","ETHUSD",1717836176217,0.717,3695.3,3694.9,0.1240949]
["bitfinex","ETHUSD",1717836177144,0.008,3695.4,3694.9,0.1240949]
["bitfinex","ETHUSD",1717836177145,0.717,3695.1,3694.9,0.1240949]
["bitfinex","ETHUSD",1717836182217,0.717,3695.1,3695.0,0.10965606]
["bitfinex","ETHUSD",1717836183050,0.717,3695.2,3695.1,2.4454]
["bitfinex","ETHUSD",1717836183545,0.717,3695.2,3695.1,2.55505606]
["bitfinex","ETHUSD",1717836183748,3.008,3695.5,3695.1,2.55505606]
["bitfinex","ETHUSD",1717836184051,0.008,3695.6,3695.1,2.55505606]
["bitfinex","ETHUSD",1717836184456,0.717,3695.5,3695.1,2.55505606]
["bitfinex","ETHUSD",1717836185350,0.717,3695.3,3695.1,2.55505606]
["bitfinex","ETHUSD",1717836187954,0.725,3695.5,3695.1,2.55505606]
["bitfinex","ETHUSD",1717836188154,0.717,3695.5,3695.1,2.55505606]
["bitfinex","ETHUSD",1717836191936,0.008,3695.6,3695.1,2.55505606]
["bitfinex","ETHUSD",1717836192229,0.717,3695.6,3695.1,2.55505606]
["bitfinex","ETHUSD",1717836192434,0.725,3695.6,3695.1,2.55505606]
["bitfinex","ETHUSD",1717836195039,0.717,3695.2,3695.1,2.49555606]
["bitfinex","ETHUSD",1717836195461,0.717,3695.4,3695.1,2.49555606]
["bitfinex","ETHUSD",1717836197037,0.008,3695.5,3695.1,0.10965606]
["bitfinex","ETHUSD",1717836197334,0.717,3695.2,3694.9,2.8304549]
["bitfinex","ETHUSD",1717836197540,0.717,3695.2,3695.0,0.11025123]
["bitfinex","ETHUSD",1717836197793,0.717,3695.2,3695.0,2.49615123]
["bitfinex","ETHUSD",1717836201567,0.717,3695.2,3695.0,0.11025123]
["bitfinex","ETHUSD",1717836209814,1.17875832,3695.2,3695.0,0.11025123]
["bitfinex","ETHUSD",1717836212599,0.717,3695.2,3695.0,0.11025123]
["bitfinex","ETHUSD",1717836212907,3.29925525,3695.4,3695.0,0.11025123]
["bitfinex","ETHUSD",1717836213111,0.717,3695.1,3695.0,0.11025123]
["bitfinex","ETHUSD",1717836230452,0.725,3695.4,3695.0,0.11025123]
["bitfinex","ETHUSD",1717836230626,0.717,3695.4,3695.0,0.11025123]
["bitfinex","ETHUSD",1717836230810,0.008,3695.5,3695.0,0.11025123]
["bitfinex","ETHUSD",1717836230811,0.717,3695.2,3695.0,0.11025123]
["bitfinex","ETHUSD",1717836234313,0.717,3695.2,3695.1,2.3178]
["bitfinex","ETHUSD",1717836234749,0.717,3695.2,3695.1,2.42466842]
["bitfinex","ETHUSD",1717836238141,1.61921575,3695.5,3695.1,2.42466842]
["bitfinex","ETHUSD",1717836238357,0.717,3695.3,3695.1,2.42466842]
["bitfinex","ETHUSD",1717836238567,0.717,3695.3,3695.1,2.3178]
["bitfinex","ETHUSD",1717836238730,0.717,3695.3,3695.2,0.10686842]
["bitfinex","ETHUSD",1717836256309,0.008,3695.5,3695.2,0.10686842]
["bitfinex","ETHUSD",1717836256468,0.717,3695.4,3695.2,0.10686842]
["bitfinex","ETHUSD",1717836266879,0.008,3695.6,3695.2,0.10686842]
["bitfinex","ETHUSD",1717836266880,0.725,3695.6,3695.2,0.10686842]
["bitfinex","ETHUSD",1717836272724,0.008,3695.6,3695.3,2.3625]
["bitfinex","ETHUSD",1717836273017,0.008,3695.7,3695.3,2.46926808]
["bitfinex","ETHUSD",1717836273327,3.29052992,3696.3,3695.3,2.46926808]
["bitfinex","ETHUSD",1717836273328,0.008,3695.8,3695.3,2.46926808]
["bitfinex","ETHUSD",1717836274204,0.008,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1717836274820,0.008,3695.8,3695.5,0.10676808]
["bitfinex","ETHUSD",1717836284121,0.008,3695.8,3695.6,2.485]
["bitfinex","ETHUSD",1717836284321,0.725,3695.9,3695.6,2.59174142]
["bitfinex","ETHUSD",1717836288085,0.717,3695.7,3695.6,0.10674142]
["bitfinex","ETHUSD",1717836288287,0.717,3695.7,3695.1,2.485]
["bitfinex","ETHUSD",1717836288509,0.717,3695.4,3695.1,2.485]
["bitfinex","ETHUSD",1717836288832,0.008,3695.5,3695.1,2.485]
["bitfinex","ETHUSD",1717836289030,0.725,3695.6,3695.1,2.485]
["bitfinex","ETHUSD",1717836292189,0.725,3695.6,3695.2,0.10665445]
["bitfinex","ETHUSD",1717836294246,0.717,3695.4,3695.2,0.10665445]
["bitfinex","ETHUSD",1717836294653,0.717,3695.4,3695.0,2.70632]
["bitfinex","ETHUSD",1717836295142,0.717,3695.4,3695.1,0.10680828]
["bitfinex","ETHUSD",1717836302161,0.008,3695.5,3695.1,0.10680828]
["bitfinex","ETHUSD",1717836302359,0.717,3695.2,3694.9,0.1240949]
["bitfinex","ETHUSD",1717836302560,0.717,3695.0,3694.9,0.1240949]
["bitfinex","ETHUSD",1717836303024,0.717,3695.2,3694.9,0.1240949]
["bitfinex","ETHUSD",1717836306927,0.717,3695.2,3695.0,0.10703574]
["bitfinex","ETHUSD",1717836307188,2.2892,3695.4,3695.0,0.10703574]
["bitfinex","ETHUSD",1717836307327,0.717,3695.2,3695.0,0.10703574]
["bitfinex","ETHUSD",1717836307528,2.2812,3695.4,3695.0,0.10703574]
["bitfinex","ETHUSD",1717836307529,0.008,3695.4,3695.0,0.10703574]
["bitfinex","ETHUSD",1717836307728,0.717,3695.4,3695.0,0.10703574]
["bitfinex","ETHUSD",1717836308075,3.725,3695.5,3695.0,2.58743574]
["bitfinex","ETHUSD",1717836308681,0.008,3695.5,3695.0,2.58743574]
["bitfinex","ETHUSD",1717836308853,0.008,3695.6,3695.0,2.58743574]
["bitfinex","ETHUSD",1717836310153,0.008,3695.6,3695.2,2.4804]
["bitfinex","ETHUSD",1717836310349,0.23468307,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1717836310660,0.23468307,3695.7,3695.4,2.4804]
["bitfinex","ETHUSD",1717836311200,0.23468307,3695.7,3695.5,0.10702905]
["bitfinex","ETHUSD",1717836311378,0.22668307,3695.7,3695.5,0.10702905]
["bitfinex","ETHUSD",1717836311707,0.008,3695.8,3695.6,2.4804]
["bitfinex","ETHUSD",1717836311866,0.008,3696.0,3695.6,2.4804]
["bitfinex","ETHUSD",1717836312404,0.008,3696.0,3695.7,0.1068685]
["bitfinex","ETHUSD",1717836312567,0.008,3696.2,3695.8,5.90317]
["bitfinex","ETHUSD",1717836312774,2.2812,3697.1,3696.0,5.18602]
["bitfinex","ETHUSD",1717836312775,0.21871524,3696.3,3696.0,5.18602]
["bitfinex","ETHUSD",1717836312965,0.008,3696.1,3696.0,5.18602]
["bitfinex","ETHUSD",1717836313297,0.008,3696.1,3696.0,5.73602]
["bitfinex","ETHUSD",1717836313651,0.008,3696.1,3696.0,6.45302]
["bitfinex","ETHUSD",1717836317566,0.008,3696.1,3696.0,7.84587466]
["bitfinex","ETHUSD",1717836317774,0.717,3697.2,3696.5,4.99401]
["bitfinex","ETHUSD",1717836318112,0.717,3697.0,3696.5,5.00201]
["bitfinex","ETHUSD",1717836318963,3.0,3697.4,3696.5,5.00201]
["bitfinex","ETHUSD",1717836318964,0.717,3697.2,3696.5,5.00201]
["bitfinex","ETHUSD",1717836320697,0.717,3697.0,3696.5,5.00201]
["bitfinex","ETHUSD",1717836322063,0.717,3697.0,3696.6,0.10549752]
["bitfinex","ETHUSD",1717836324877,3.0,3697.4,3696.6,0.10549752]
["bitfinex","ETHUSD",1717836325078,0.717,3696.9,3696.6,0.11349752]
["bitfinex","ETHUSD",1717836325284,0.717,3696.9,3696.6,0.10549752]
["bitfinex","ETHUSD",1717836329312,0.717,3697.1,3696.6,0.10549752]
["bitfinex","ETHUSD",1717836329613,0.717,3697.1,3696.7,2.3425]
["bitfinex","ETHUSD",1717836330016,0.717,3697.1,3696.8,0.10549752]
["bitfinex","ETHUSD",1717836330185,0.717,3697.1,3696.7,2.3425]
["bitfinex","ETHUSD",1717836330381,0.717,3697.1,3696.9,0.10549752]
["bitfinex","ETHUSD",1717836330603,0.717,3697.1,3696.7,2.3425]
["bitfinex","ETHUSD",1717836330806,0.717,3697.1,3697.0,0.10549752]
["bitfinex","ETHUSD",1717836331102,0.717,3697.1,3696.7,2.3505]
["bitfinex","ETHUSD",1717836331310,0.717,3697.1,3696.7,2.3425]
["bitfinex","ETHUSD",1717836331772,0.717,3697.1,3696.8,0.10535712]
["bitfinex","ETHUSD",1717836332171,0.717,3697.1,3696.7,2.3425]
["bitfinex","ETHUSD",1717836332372,0.717,3697.1,3696.9,0.10535712]
["bitfinex","ETHUSD",1717836332681,0.717,3697.1,3696.7,2.3425]
["bitfinex","ETHUSD",1717836332896,0.717,3697.1,3697.0,0.10535712]
["bitfinex","ETHUSD",1717836333095,0.717,3697.1,3696.7,2.3505]
["bitfinex","ETHUSD",1717836333422,0.717,3697.1,3696.7,2.3425]
["bitfinex","ETHUSD",1717836333716,0.717,3697.1,3696.8,0.10535712]
["bitfinex","ETHUSD",1717836334010,0.717,3697.1,3696.7,2.3425]
["bitfinex","ETHUSD",1717836334218,0.717,3697.1,3696.9,0.10535712]
["bitfinex","ETHUSD",1717836334537,0.717,3697.1,3696.7,2.3425]
["bitfinex","ETHUSD",1717836334977,0.717,3697.1,3696.8,0.10535712]
["bitfinex","ETHUSD",1717836335377,0.717,3697.1,3696.7,2.3425]
["bitfinex","ETHUSD",1717836335620,0.717,3697.1,3696.9,0.10535712]
["bitfinex","ETHUSD",1717836335773,0.717,3697.1,3696.7,2.3425]
["bitfinex","ETHUSD",1717836335974,0.717,3697.1,3697.0,0.10535712]
["bitfinex","ETHUSD",1717836336174,0.717,3697.1,3696.7,2.3505]
["bitfinex","ETHUSD",1717836336376,0.717,3697.1,3697.0,0.10535712]
["bitfinex","ETHUSD",1717836336602,0.717,3697.1,3696.7,2.3505]
["bitfinex","ETHUSD",1717836336793,0.717,3697.1,3697.0,0.10535712]
["bitfinex","ETHUSD",1717836337000,0.717,3697.1,3696.7,2.3505]
["bitfinex","ETHUSD",1717836337208,0.717,3697.1,3697.0,0.10535712]
["bitfinex","ETHUSD",1717836337435,0.717,3697.1,3696.7,2.3505]
["bitfinex","ETHUSD",1717836337628,0.717,3697.1,3697.0,0.10535712]
["bitfinex","ETHUSD",1717836337796,0.717,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1717836338321,0.717,3697.3,3696.9,0.10531793]
["bitfinex","ETHUSD",1717836339224,3.0,3697.7,3696.9,0.10531793]
["bitfinex","ETHUSD",1717836339394,0.717,3697.5,3696.9,0.10531793]
["bitfinex","ETHUSD",1717836339801,2.9982,3697.5,3696.9,0.10531793]
["bitfinex","ETHUSD",1717836340020,0.717,3697.3,3696.9,0.10531793]
["bitfinex","ETHUSD",1717836342912,3.0,3697.4,3696.9,0.10531793]
["bitfinex","ETHUSD",1717836342913,0.717,3697.1,3696.9,0.10531793]
["bitfinex","ETHUSD",1717836352200,3.0,3697.4,3696.9,0.10531793]
["bitfinex","ETHUSD",1717836352399,0.717,3697.4,3696.9,2.56971793]
["bitfinex","ETHUSD",1717836355770,3.58481779,3697.6,3697.1,2.349]
["bitfinex","ETHUSD",1717836355959,0.717,3697.6,3697.1,2.349]
["bitfinex","ETHUSD",1717836356161,0.717,3697.6,3697.2,0.10487002]
["bitfinex","ETHUSD",1717836356360,0.717,3697.6,3697.1,2.349]
["bitfinex","ETHUSD",1717836356564,0.717,3697.6,3697.2,0.10487002]
["bitfinex","ETHUSD",1717836356725,0.717,3697.6,3697.1,2.349]
["bitfinex","ETHUSD",1717836356926,0.717,3697.6,3697.2,0.10487002]
["bitfinex","ETHUSD",1717836357134,0.717,3697.6,3697.1,2.349]
["bitfinex","ETHUSD",1717836357336,0.717,3697.6,3697.2,0.10487002]
["bitfinex","ETHUSD",1717836357536,0.717,3697.4,3697.0,2.70486]
["bitfinex","ETHUSD",1717836357854,0.717,3697.4,3697.1,0.10466282]
["bitfinex","ETHUSD",1717836365590,1.92248072,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717836365800,0.717,3697.4,3697.2,0.008]
["bitfinex","ETHUSD",1717836365941,0.717,3697.4,3697.3,0.10454252]
["bitfinex","ETHUSD",1717836366285,0.717,3697.4,3697.2,0.008]
["bitfinex","ETHUSD",1717836366487,0.717,3697.4,3697.3,0.10454252]
["bitfinex","ETHUSD",1717836366843,0.717,3697.4,3697.2,0.008]
["bitfinex","ETHUSD",1717836367072,0.717,3697.4,3697.3,0.10454252]
["bitfinex","ETHUSD",1717836367394,0.717,3697.4,3697.2,0.008]
["bitfinex","ETHUSD",1717836367695,0.717,3697.4,3697.3,0.10454252]
["bitfinex","ETHUSD",1717836368061,0.717,3697.4,3697.2,0.008]
["bitfinex","ETHUSD",1717836368250,0.717,3697.4,3697.3,0.10454252]
["bitfinex","ETHUSD",1717836368669,0.717,3697.4,3697.2,0.008]
["bitfinex","ETHUSD",1717836368854,0.717,3697.4,3697.3,0.10454252]
["bitfinex","ETHUSD",1717836369592,3.0,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717836369798,3.58478808,3697.8,3697.3,0.10454252]
["bitfinex","ETHUSD",1717836369962,0.717,3697.5,3697.4,0.008]
["bitfinex","ETHUSD",1717836370162,0.717,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717836370365,0.717,3697.5,3697.4,0.10454252]
["bitfinex","ETHUSD",1717836370699,0.717,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717836370870,0.717,3697.5,3697.4,0.10454252]
["bitfinex","ETHUSD",1717836371279,0.717,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717836371484,0.717,3697.5,3697.4,0.10353843]
["bitfinex","ETHUSD",1717836371889,0.717,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717836372194,0.717,3697.5,3697.4,0.10353843]
["bitfinex","ETHUSD",1717836372661,0.717,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717836372854,0.717,3697.5,3697.4,0.10353843]
["bitfinex","ETHUSD",1717836373326,0.717,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717836373600,0.717,3697.5,3697.4,0.10353843]
["bitfinex","ETHUSD",1717836378423,2.9982,3697.5,3697.4,0.10353843]
["bitfinex","ETHUSD",1717836378726,6.42837881,3697.5,3697.4,0.10353843]
["bitfinex","ETHUSD",1717836378860,4.9858,3697.4,3697.3,0.008]
["bitfinex","ETHUSD",1717836379064,4.9858,3697.4,3696.9,0.008]
["bitfinex","ETHUSD",1717836379065,8.57058808,3697.4,3696.9,0.008]
["bitfinex","ETHUSD",1717836379293,0.717,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717836379504,0.717,3697.0,3696.8,0.008]
["bitfinex","ETHUSD",1717836379731,0.717,3696.9,3696.8,0.008]
["bitfinex","ETHUSD",1717836382004,0.717,3696.9,3696.8,0.10800085]
["bitfinex","ETHUSD",1717836382228,0.709,3696.9,3696.4,7.43]
["bitfinex","ETHUSD",1717836382497,0.717,3696.7,3696.2,5.16257]
["bitfinex","ETHUSD",1717836392046,0.008,3696.8,3696.2,5.16257]
["bitfinex","ETHUSD",1717836392249,0.725,3696.9,3696.2,5.16257]
["bitfinex","ETHUSD",1717836397331,0.725,3696.9,3696.3,0.10062826]
["bitfinex","ETHUSD",1717836405125,0.717,3696.7,3696.3,0.10062826]
["bitfinex","ETHUSD",1717836405532,0.717,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717836405728,0.717,3696.7,3696.4,0.10068166]
["bitfinex","ETHUSD",1717836406027,0.717,3696.7,3696.5,0.10068166]
["bitfinex","ETHUSD",1717836406462,0.717,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717836406752,0.008,3696.8,3696.6,0.10068166]
["bitfinex","ETHUSD",1717836406958,0.717,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717836408934,0.008,3696.8,3696.4,2.7053]
["bitfinex","ETHUSD",1717836409138,2.70476,3697.2,3696.4,2.7053]
["bitfinex","ETHUSD",1717836409139,0.008,3697.0,3696.4,2.7053]
["bitfinex","ETHUSD",1717836409356,0.008,3697.0,3696.5,2.4298]
["bitfinex","ETHUSD",1717836409558,0.008,3697.1,3696.5,2.4298]
["bitfinex","ETHUSD",1717836411679,0.717,3697.0,3696.5,2.4298]
["bitfinex","ETHUSD",1717836411961,0.725,3697.0,3696.5,2.4298]
["bitfinex","ETHUSD",1717836412115,0.725,3697.0,3696.6,0.10068166]
["bitfinex","ETHUSD",1717836415531,0.717,3696.8,3696.6,0.10068166]
["bitfinex","ETHUSD",1717836416062,0.717,3696.8,3696.7,0.10068166]
["bitfinex","ETHUSD",1717836416461,0.717,3696.8,3696.4,2.7053]
["bitfinex","ETHUSD",1717836416636,0.717,3696.8,3696.7,0.10062826]
["bitfinex","ETHUSD",1717836416839,0.717,3696.8,3696.4,2.7053]
["bitfinex","ETHUSD",1717836417571,0.717,3696.8,3696.5,0.10062826]
["bitfinex","ETHUSD",1717836419637,0.008,3696.9,3696.5,0.10062826]
["bitfinex","ETHUSD",1717836419842,0.008,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836420038,0.717,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836420245,0.725,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836420550,0.725,3697.0,3696.7,0.10062826]
["bitfinex","ETHUSD",1717836420760,0.717,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836420983,0.725,3697.0,3696.7,0.10062826]
["bitfinex","ETHUSD",1717836421181,0.717,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836421342,0.725,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836421680,0.725,3697.0,3696.7,0.10062826]
["bitfinex","ETHUSD",1717836421850,0.717,3697.0,3696.7,0.10062826]
["bitfinex","ETHUSD",1717836422057,0.717,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836422265,0.725,3697.0,3696.8,0.10062826]
["bitfinex","ETHUSD",1717836422457,0.725,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836422458,0.717,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836422658,0.725,3697.0,3696.9,0.10062826]
["bitfinex","ETHUSD",1717836422861,0.717,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836423061,0.725,3697.0,3696.9,0.10062826]
["bitfinex","ETHUSD",1717836423255,0.24384326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836423485,0.717,3697.0,3696.9,0.10062826]
["bitfinex","ETHUSD",1717836423674,0.717,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836423874,0.725,3697.0,3696.9,0.10062826]
["bitfinex","ETHUSD",1717836424071,0.717,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836424268,0.725,3697.0,3696.9,0.10062826]
["bitfinex","ETHUSD",1717836424450,0.717,3697.0,3696.6,2.4923]
["bitfinex","ETHUSD",1717836424647,0.008,3697.0,3696.9,0.10062826]
["bitfinex","ETHUSD",1717836424851,0.23584326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836425046,0.23584326,3697.1,3696.9,0.10062826]
["bitfinex","ETHUSD",1717836425047,0.24384326,3697.1,3696.9,0.10062826]
["bitfinex","ETHUSD",1717836425290,0.23584326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836425465,0.23584326,3697.1,3697.0,0.10062826]
["bitfinex","ETHUSD",1717836425466,0.24384326,3697.1,3697.0,0.10062826]
["bitfinex","ETHUSD",1717836425780,0.23584326,3697.1,3697.0,0.10062826]
["bitfinex","ETHUSD",1717836426082,0.23584326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836426287,0.24384326,3697.1,3697.0,0.10062826]
["bitfinex","ETHUSD",1717836426492,0.23584326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836426699,0.24384326,3697.1,3697.0,0.1005882]
["bitfinex","ETHUSD",1717836426849,0.23584326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836427049,0.24384326,3697.1,3697.0,0.1005882]
["bitfinex","ETHUSD",1717836427287,0.23584326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836427596,0.24384326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836427760,0.24384326,3697.1,3696.7,0.1005882]
["bitfinex","ETHUSD",1717836427948,0.24384326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836428150,0.24384326,3697.1,3696.7,0.1005882]
["bitfinex","ETHUSD",1717836428475,0.24384326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836428677,0.24384326,3697.1,3696.8,0.1005882]
["bitfinex","ETHUSD",1717836428874,0.24384326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836429055,0.24384326,3697.1,3696.9,0.1005882]
["bitfinex","ETHUSD",1717836429264,0.23584326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836429576,0.24384326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836429953,0.24384326,3697.1,3696.7,0.1005882]
["bitfinex","ETHUSD",1717836430469,0.24384326,3697.1,3696.8,0.1005882]
["bitfinex","ETHUSD",1717836430907,0.24384326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836431046,0.24384326,3697.1,3696.9,0.1005882]
["bitfinex","ETHUSD",1717836431249,0.23584326,3697.1,3696.6,2.4923]
["bitfinex","ETHUSD",1717836431488,0.24384326,3697.1,3697.0,0.1005882]
["bitfinex","ETHUSD",1717836431691,0.23584326,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1717836431887,0.24384326,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1717836432277,0.24384326,3697.1,3696.8,0.1005882]
["bitfinex","ETHUSD",1717836432797,0.24384326,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1717836433008,0.24384326,3697.1,3696.9,0.1005882]
["bitfinex","ETHUSD",1717836433168,0.24384326,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1717836433169,0.23584326,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1717836433371,0.24384326,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1717836433769,0.24384326,3697.1,3696.8,0.1005882]
["bitfinex","ETHUSD",1717836434101,0.24384326,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1717836434302,0.24384326,3697.1,3696.9,0.1005882]
["bitfinex","ETHUSD",1717836434501,0.23584326,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1717836434674,0.24384326,3697.1,3697.0,0.1005882]
["bitfinex","ETHUSD",1717836434999,0.23584326,3697.1,3696.9,2.70496]
["bitfinex","ETHUSD",1717836435186,0.23584326,3697.1,3697.0,0.10054814]
["bitfinex","ETHUSD",1717836436008,0.23584326,3697.1,3697.0,2.54014814]
["bitfinex","ETHUSD",1717836453522,0.23584326,3697.1,3697.0,3.80714814]
["bitfinex","ETHUSD",1717836453723,0.008,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1717836453924,0.008,3697.6,3697.2,2.2831]
["bitfinex","ETHUSD",1717836454147,0.008,3697.6,3697.4,2.70453]
["bitfinex","ETHUSD",1717836454331,0.008,3697.7,3697.4,2.70453]
["bitfinex","ETHUSD",1717836454530,0.008,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1717836455158,0.008,3697.7,3697.6,2.80453761]
["bitfinex","ETHUSD",1717836464269,0.008,3697.8,3697.6,2.80453761]
["bitfinex","ETHUSD",1717836470092,0.008,3697.8,3697.6,5.16463761]
["bitfinex","ETHUSD",1717836479215,0.008,3697.8,3697.7,3.0105]
["bitfinex","ETHUSD",1717836479672,0.008,3697.8,3697.7,3.11018721]
["bitfinex","ETHUSD",1717836480683,0.008,3697.8,3697.7,2.39318721]
["bitfinex","ETHUSD",1717836484162,0.008,3697.8,3697.7,0.09968721]
["bitfinex","ETHUSD",1717836484328,0.008,3697.8,3697.4,2.4096]
["bitfinex","ETHUSD",1717836484523,0.06760807,3698.2,3697.4,2.4096]
["bitfinex","ETHUSD",1717836484524,0.008,3697.7,3697.4,2.4096]
["bitfinex","ETHUSD",1717836484713,0.008,3697.7,3697.5,0.09936024]
["bitfinex","ETHUSD",1717836505512,0.008,3697.7,3697.6,0.09937358]
["bitfinex","ETHUSD",1717836505712,0.008,3697.7,3697.2,5.06134]
["bitfinex","ETHUSD",1717836505910,0.008,3697.6,3697.3,0.09937358]
["bitfinex","ETHUSD",1717836506222,0.008,3697.6,3697.2,5.06134]
["bitfinex","ETHUSD",1717836506434,0.008,3697.6,3697.4,0.09937358]
["bitfinex","ETHUSD",1717836506647,0.008,3697.6,3697.2,5.06134]
["bitfinex","ETHUSD",1717836506848,0.008,3697.6,3697.5,0.09937358]
["bitfinex","ETHUSD",1717836507048,0.008,3697.7,3697.2,5.06134]
["bitfinex","ETHUSD",1717836507209,0.008,3697.6,3697.5,0.09937358]
["bitfinex","ETHUSD",1717836507409,0.008,3697.7,3697.2,5.06134]
["bitfinex","ETHUSD",1717836507752,2.2812,3698.2,3697.2,5.06134]
["bitfinex","ETHUSD",1717836507753,0.008,3697.6,3697.2,5.06134]
["bitfinex","ETHUSD",1717836508059,0.008,3697.6,3697.3,0.09937358]
["bitfinex","ETHUSD",1717836508213,0.008,3697.7,3697.4,2.70458]
["bitfinex","ETHUSD",1717836508555,0.008,3697.7,3697.5,0.09937358]
["bitfinex","ETHUSD",1717836511613,0.008,3697.7,3697.6,2.3566]
["bitfinex","ETHUSD",1717836511811,4.30166943,3698.3,3697.6,2.3566]
["bitfinex","ETHUSD",1717836511812,0.008,3697.8,3697.6,2.3566]
["bitfinex","ETHUSD",1717836512113,0.008,3697.8,3697.6,2.45597358]
["bitfinex","ETHUSD",1717836521122,0.008,3697.9,3697.6,2.45597358]
["bitfinex","ETHUSD",1717836526234,0.008,3697.8,3697.6,2.45597358]
["bitfinex","ETHUSD",1717836528694,0.008,3697.9,3697.6,2.45597358]
["bitfinex","ETHUSD",1717836529701,0.008,3697.8,3697.6,2.45597358]
["bitfinex","ETHUSD",1717836534533,0.008,3697.8,3697.6,0.09937358]
["bitfinex","ETHUSD",1717836534911,0.008,3697.7,3697.4,2.70458]
["bitfinex","ETHUSD",1717836539181,0.008,3697.7,3697.5,2.4501]
["bitfinex","ETHUSD",1717836539322,4.30169267,3698.3,3697.5,2.4501]
["bitfinex","ETHUSD",1717836539522,0.008,3697.8,3697.5,2.4501]
["bitfinex","ETHUSD",1717836542144,0.008,3697.7,3697.4,2.70458]
["bitfinex","ETHUSD",1717836543488,0.008,3697.7,3696.5,2.70522]
["bitfinex","ETHUSD",1717836543642,0.008,3697.7,3696.7,2.3313]
["bitfinex","ETHUSD",1717836543643,0.008,3697.3,3696.7,2.3313]
["bitfinex","ETHUSD",1717836543844,0.24356726,3697.3,3696.7,2.3313]
["bitfinex","ETHUSD",1717836544044,0.008,3697.2,3696.7,2.3313]
["bitfinex","ETHUSD",1717836544772,0.717,3697.0,3696.1,2.3313]
["bitfinex","ETHUSD",1717836544948,0.008,3696.9,3696.1,2.3313]
["bitfinex","ETHUSD",1717836545297,0.008,3696.9,3696.1,3.0483]
["bitfinex","ETHUSD",1717836547072,0.008,3696.9,3696.2,0.09970726]
["bitfinex","ETHUSD",1717836547291,0.008,3697.0,3696.2,0.09970726]
["bitfinex","ETHUSD",1717836548284,0.008,3697.0,3696.3,2.70538]
["bitfinex","ETHUSD",1717836548502,0.008,3697.0,3696.4,2.4885]
["bitfinex","ETHUSD",1717836548788,0.008,3697.1,3696.5,0.09970726]
["bitfinex","ETHUSD",1717836550759,0.008,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1717836551090,0.008,3697.1,3696.7,2.4885]
["bitfinex","ETHUSD",1717836551263,0.008,3697.2,3696.7,2.4885]
["bitfinex","ETHUSD",1717836551645,0.008,3697.2,3696.8,0.10016103]
["bitfinex","ETHUSD",1717836551849,0.008,3697.2,3696.7,2.4885]
["bitfinex","ETHUSD",1717836552046,0.008,3697.2,3696.9,0.10016103]
["bitfinex","ETHUSD",1717836552376,0.008,3697.2,3697.0,0.10016103]
["bitfinex","ETHUSD",1717836552582,0.24356726,3697.3,3696.7,2.4885]
["bitfinex","ETHUSD",1717836552783,0.008,3697.2,3697.1,0.10016103]
["bitfinex","ETHUSD",1717836552976,0.24356726,3697.3,3696.7,2.4885]
["bitfinex","ETHUSD",1717836553189,0.008,3697.2,3697.1,0.10016103]
["bitfinex","ETHUSD",1717836553489,0.008,3697.2,3696.7,2.4885]
["bitfinex","ETHUSD",1717836553490,0.24356726,3697.3,3696.7,2.4885]
["bitfinex","ETHUSD",1717836553668,0.008,3697.2,3697.1,0.10016103]
["bitfinex","ETHUSD",1717836553991,0.24356726,3697.3,3697.1,0.10016103]
["bitfinex","ETHUSD",1717836554158,0.24356726,3697.3,3696.7,2.4885]
["bitfinex","ETHUSD",1717836554357,0.008,3697.2,3696.7,2.4885]
["bitfinex","ETHUSD",1717836561020,0.717,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1717836561338,0.717,3697.1,3696.4,2.4345]
["bitfinex","ETHUSD",1717836561339,0.717,3696.9,3696.2,10.13547]
["bitfinex","ETHUSD",1717836561608,0.725,3696.9,3696.2,10.13547]
["bitfinex","ETHUSD",1717836562105,0.725,3696.9,3696.3,0.10026113]
["bitfinex","ETHUSD",1717836564177,0.717,3696.7,3696.3,0.10026113]
["bitfinex","ETHUSD",1717836564380,0.717,3696.7,3696.2,10.13547]
["bitfinex","ETHUSD",1717836564576,0.717,3696.7,3696.4,0.10026113]
["bitfinex","ETHUSD",1717836564776,0.717,3696.7,3696.2,10.13547]
["bitfinex","ETHUSD",1717836565010,0.717,3696.7,3696.5,0.1004547]
["bitfinex","ETHUSD",1717836565314,0.717,3696.7,3696.2,10.13547]
["bitfinex","ETHUSD",1717836565666,0.717,3696.7,3696.3,0.1004547]
["bitfinex","ETHUSD",1717836565908,0.717,3696.5,3696.3,0.1004547]
["bitfinex","ETHUSD",1717836566113,0.717,3696.5,3696.2,10.13547]
["bitfinex","ETHUSD",1717836566311,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836566472,0.717,3696.5,3696.2,10.13547]
["bitfinex","ETHUSD",1717836566673,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836566872,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836567104,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836567286,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836567488,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836567716,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836567905,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836568392,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836568596,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836568797,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836568980,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836569201,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836569381,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836569580,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836569783,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836569976,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836570193,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836570416,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836570620,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836570878,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836571088,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836571292,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836571520,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836571722,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836571902,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836572097,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836572279,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836572478,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836572730,0.717,3696.5,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836572889,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836573094,2.2892,3696.7,3696.4,0.1004547]
["bitfinex","ETHUSD",1717836573293,0.717,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1717836573495,2.2812,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717836573497,0.717,3696.3,3696.2,2.70547]
["bitfinex","ETHUSD",1717836575517,0.717,3696.3,3695.8,2.3501]
["bitfinex","ETHUSD",1717836577210,0.717,3696.3,3695.9,0.1006483]
["bitfinex","ETHUSD",1717836582034,0.717,3696.1,3695.9,0.1006483]
["bitfinex","ETHUSD",1717836590435,0.717,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1717836591054,0.717,3696.3,3696.1,0.10070837]
["bitfinex","ETHUSD",1717836599158,0.008,3696.6,3696.2,2.70546]
["bitfinex","ETHUSD",1717836599449,0.717,3696.4,3696.3,0.10086192]
["bitfinex","ETHUSD",1717836599662,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836599830,0.717,3696.4,3696.3,0.10086192]
["bitfinex","ETHUSD",1717836600009,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836600214,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836600515,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836600814,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836601054,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836601354,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836601714,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836601918,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836602336,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836602666,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836602866,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836603165,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836603570,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836603774,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836604183,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836604474,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836604624,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836604826,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836605069,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836605281,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836605424,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836605626,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836605825,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836606074,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836606284,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836606427,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836606632,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836606855,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836607072,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836607382,0.717,3696.4,3696.3,0.10082186]
["bitfinex","ETHUSD",1717836607754,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836607939,0.717,3696.4,3696.3,0.10078181]
["bitfinex","ETHUSD",1717836608276,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836608450,0.717,3696.4,3696.3,0.10078181]
["bitfinex","ETHUSD",1717836608782,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836609082,0.717,3696.4,3696.3,0.10078181]
["bitfinex","ETHUSD",1717836609288,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836609646,0.717,3696.4,3696.3,0.10078181]
["bitfinex","ETHUSD",1717836609895,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836610060,0.717,3696.4,3696.3,0.10078181]
["bitfinex","ETHUSD",1717836610241,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836610442,0.717,3696.4,3696.3,0.10078181]
["bitfinex","ETHUSD",1717836610642,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836610873,0.717,3696.4,3696.3,0.10062826]
["bitfinex","ETHUSD",1717836611058,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836611258,0.717,3696.4,3696.3,0.10062826]
["bitfinex","ETHUSD",1717836611574,0.717,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1717836611779,0.717,3696.4,3696.3,0.10062826]
["bitfinex","ETHUSD",1717836612444,0.717,3696.4,3696.2,5.05186]
["bitfinex","ETHUSD",1717836612649,0.717,3696.4,3696.3,0.10062826]
["bitfinex","ETHUSD",1717836612844,0.008,3696.7,3696.4,2.70532]
["bitfinex","ETHUSD",1717836613082,0.717,3696.8,3696.5,2.3464]
["bitfinex","ETHUSD",1717836613279,0.717,3696.8,3696.5,2.44705496]
["bitfinex","ETHUSD",1717836616743,0.717,3696.8,3696.6,2.70518]
["bitfinex","ETHUSD",1717836617097,0.717,3696.8,3696.7,0.10054148]
["bitfinex","ETHUSD",1717836617297,0.717,3696.8,3696.6,2.70518]
["bitfinex","ETHUSD",1717836617540,0.717,3696.8,3696.7,0.10054148]
["bitfinex","ETHUSD",1717836618034,0.717,3696.8,3696.6,2.70518]
["bitfinex","ETHUSD",1717836618341,0.717,3696.8,3696.7,0.10054148]
["bitfinex","ETHUSD",1717836618736,0.717,3696.8,3696.6,2.70518]
["bitfinex","ETHUSD",1717836619032,0.717,3696.8,3696.7,0.10054148]
["bitfinex","ETHUSD",1717836619338,0.717,3696.8,3696.6,2.70518]
["bitfinex","ETHUSD",1717836619637,0.717,3696.8,3696.7,0.10054148]
["bitfinex","ETHUSD",1717836619812,0.008,3697.0,3696.8,2.70504]
["bitfinex","ETHUSD",1717836620009,0.717,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1717836621956,0.717,3696.9,3696.8,2.80519433]
["bitfinex","ETHUSD",1717836628779,0.717,3697.0,3696.8,2.80519433]
["bitfinex","ETHUSD",1717836631746,0.717,3697.0,3696.8,2.83846439]
["bitfinex","ETHUSD",1717836632462,0.008,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1717836632642,0.24356726,3697.3,3697.0,2.70489]
["bitfinex","ETHUSD",1717836634832,0.24356726,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1717836635364,0.24356726,3697.3,3697.2,2.83793083]
["bitfinex","ETHUSD",1717836644144,0.24356726,3697.3,3697.2,5.15433083]
["bitfinex","ETHUSD",1717836663194,0.24356726,3697.3,3697.2,5.70433083]
["bitfinex","ETHUSD",1717836665388,0.008,3697.3,3697.2,5.70433083]
["bitfinex","ETHUSD",1717836665688,0.717,3698.2,3697.8,2.69627]
["bitfinex","ETHUSD",1717836665888,0.717,3698.2,3697.9,0.13261696]
["bitfinex","ETHUSD",1717836671733,0.717,3698.0,3697.9,0.13261696]
["bitfinex","ETHUSD",1717836671929,0.92546157,3698.0,3697.9,0.13261696]
["bitfinex","ETHUSD",1717836676552,0.20846157,3698.0,3697.9,0.13261696]
["bitfinex","ETHUSD",1717836676910,0.58465298,3698.9,3698.0,4.96549]
["bitfinex","ETHUSD",1717836677160,0.717,3698.9,3698.2,2.70395]
["bitfinex","ETHUSD",1717836677646,0.717,3698.9,3698.3,0.13204988]
["bitfinex","ETHUSD",1717836678456,0.717,3698.7,3698.3,0.13204988]
["bitfinex","ETHUSD",1717836678612,3.0,3699.0,3698.3,0.13204988]
["bitfinex","ETHUSD",1717836678814,0.717,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1717836679008,0.717,3698.8,3698.4,2.83590988]
["bitfinex","ETHUSD",1717836683687,3.0,3699.0,3698.4,2.83590988]
["bitfinex","ETHUSD",1717836683974,0.717,3698.9,3698.4,2.83590988]
["bitfinex","ETHUSD",1717836684128,0.717,3698.7,3698.4,2.83590988]
["bitfinex","ETHUSD",1717836684474,3.0,3699.0,3698.4,2.83590988]
["bitfinex","ETHUSD",1717836684975,0.717,3698.8,3698.4,2.83590988]
["bitfinex","ETHUSD",1717836690376,0.717,3698.8,3698.4,4.99096]
["bitfinex","ETHUSD",1717836690590,0.717,3698.8,3698.5,0.13168304]
["bitfinex","ETHUSD",1717836693151,3.0,3699.0,3698.5,0.13168304]
["bitfinex","ETHUSD",1717836693330,0.717,3698.8,3698.5,0.13168304]
["bitfinex","ETHUSD",1717836695474,0.717,3699.1,3698.6,2.70372]
["bitfinex","ETHUSD",1717836695827,3.0,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1717836696031,0.52812,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1717836696540,0.717,3699.1,3698.9,0.13114952]
["bitfinex","ETHUSD",1717836697585,3.52812,3699.4,3698.9,0.13114952]
["bitfinex","ETHUSD",1717836697727,0.717,3699.1,3698.9,0.13114952]
["bitfinex","ETHUSD",1717836699956,2.2812,3699.5,3698.9,0.13114952]
["bitfinex","ETHUSD",1717836700157,0.717,3699.1,3698.9,0.13114952]
["bitfinex","ETHUSD",1717836703659,3.67405466,3699.0,3698.9,0.04394951]
["bitfinex","ETHUSD",1717836703876,2.70364,3698.8,3697.5,2.3186]
["bitfinex","ETHUSD",1717836704028,0.717,3697.9,3697.5,2.3186]
["bitfinex","ETHUSD",1717836704233,0.94070648,3697.9,3697.5,2.3186]
["bitfinex","ETHUSD",1717836711190,0.008,3698.3,3697.5,2.3186]
["bitfinex","ETHUSD",1717836711191,0.008,3698.3,3697.6,2.70445]
["bitfinex","ETHUSD",1717836711350,0.717,3698.4,3697.7,0.094019]
["bitfinex","ETHUSD",1717836714096,0.008,3698.5,3697.8,2.7043]
["bitfinex","ETHUSD",1717836714255,0.717,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1717836714484,0.008,3698.5,3698.1,2.3186]
["bitfinex","ETHUSD",1717836714688,0.717,3698.6,3698.1,2.3186]
["bitfinex","ETHUSD",1717836714903,0.717,3698.6,3698.2,0.0941521]
["bitfinex","ETHUSD",1717836716211,0.008,3698.7,3698.2,0.0941521]
["bitfinex","ETHUSD",1717836716397,0.717,3698.6,3698.2,0.0941521]
["bitfinex","ETHUSD",1717836716566,0.717,3698.4,3698.2,0.0941521]
["bitfinex","ETHUSD",1717836716772,0.93659484,3698.4,3698.0,2.70412]
["bitfinex","ETHUSD",1717836717117,0.93659484,3698.4,3698.1,0.0941521]
["bitfinex","ETHUSD",1717836718069,0.717,3698.2,3697.5,12.40556]
["bitfinex","ETHUSD",1717836720189,0.22759484,3698.4,3697.9,2.70423]
["bitfinex","ETHUSD",1717836720397,0.717,3698.3,3697.9,2.70423]
["bitfinex","ETHUSD",1717836721514,0.21959484,3698.4,3698.0,2.2748]
["bitfinex","ETHUSD",1717836721710,0.717,3698.2,3697.9,2.70423]
["bitfinex","ETHUSD",1717836722652,0.717,3698.3,3697.9,2.70423]
["bitfinex","ETHUSD",1717836727136,0.717,3698.3,3698.0,0.09411881]
["bitfinex","ETHUSD",1717836732568,0.725,3698.3,3698.0,0.09313221]
["bitfinex","ETHUSD",1717836733764,0.725,3698.3,3698.1,2.2748]
["bitfinex","ETHUSD",1717836734149,0.008,3698.3,3698.2,0.09313221]
["bitfinex","ETHUSD",1717836734456,0.22759484,3698.4,3698.2,0.09313221]
["bitfinex","ETHUSD",1717836760564,0.22759484,3698.4,3698.2,2.79708221]
["bitfinex","ETHUSD",1717836762129,0.22759484,3698.4,3698.3,2.3267]
["bitfinex","ETHUSD",1717836762264,0.22759484,3698.4,3698.3,2.41985885]
["bitfinex","ETHUSD",1717836762438,0.22598385,3698.4,3698.3,2.41985885]
["bitfinex","ETHUSD",1717836762643,0.21798385,3698.4,3698.3,2.41985885]
["bitfinex","ETHUSD",1717836763184,0.21798385,3698.4,3698.3,2.96985885]
["bitfinex","ETHUSD",1717836763957,0.21798385,3698.4,3698.3,4.10447284]
["bitfinex","ETHUSD",1717836764152,0.21798385,3698.4,3698.3,2.96985885]
["bitfinex","ETHUSD",1717836769392,0.21798385,3698.4,3698.3,4.36271351]
["bitfinex","ETHUSD",1717836774947,0.21798385,3698.4,3698.3,8.36271351]
["bitfinex","ETHUSD",1717836776048,0.008,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1717836776244,0.008,3699.0,3698.9,2.4483]
["bitfinex","ETHUSD",1717836776547,7.43,3699.5,3699.3,2.69516]
["bitfinex","ETHUSD",1717836776862,2.9982,3699.8,3699.3,2.69516]
["bitfinex","ETHUSD",1717836777018,2.9982,3699.8,3699.3,2.70316]
["bitfinex","ETHUSD",1717836777221,2.9982,3699.8,3699.4,0.09215378]
["bitfinex","ETHUSD",1717836777655,2.2812,3700.1,3699.4,0.09215378]
["bitfinex","ETHUSD",1717836777818,2.50444837,3700.1,3699.4,0.008]
["bitfinex","ETHUSD",1717836778014,2.50444837,3700.1,3699.5,2.70303]
["bitfinex","ETHUSD",1717836778214,3.22144837,3700.1,3699.5,2.79501079]
["bitfinex","ETHUSD",1717836780066,3.54359321,3700.1,3699.5,2.79501079]
["bitfinex","ETHUSD",1717836782569,3.22144837,3700.1,3699.5,2.79501079]
["bitfinex","ETHUSD",1717836783417,0.717,3699.9,3699.5,2.79501079]
["bitfinex","ETHUSD",1717836786762,0.22324837,3700.1,3699.6,2.3595]
["bitfinex","ETHUSD",1717836786972,0.717,3700.0,3699.6,2.45084205]
["bitfinex","ETHUSD",1717836787150,5.2812,3700.5,3699.6,2.45084205]
["bitfinex","ETHUSD",1717836787371,0.717,3700.1,3699.6,2.45884205]
["bitfinex","ETHUSD",1717836787578,0.717,3700.1,3699.6,2.45084205]
["bitfinex","ETHUSD",1717836792961,0.717,3699.9,3699.6,0.09134205]
["bitfinex","ETHUSD",1717836795397,0.717,3699.7,3699.6,0.09134205]
["bitfinex","ETHUSD",1717836803197,2.8655414,3700.3,3699.6,0.09134205]
["bitfinex","ETHUSD",1717836803398,0.717,3699.8,3699.6,0.09134205]
["bitfinex","ETHUSD",1717836806138,0.717,3699.8,3699.6,2.36264205]
["bitfinex","ETHUSD",1717836809906,2.86556635,3700.3,3699.6,2.36264205]
["bitfinex","ETHUSD",1717836810108,0.717,3699.9,3699.6,2.36264205]
["bitfinex","ETHUSD",1717836811110,0.717,3699.9,3699.6,0.09134205]
["bitfinex","ETHUSD",1717836813643,2.9982,3699.9,3699.6,0.09134205]
["bitfinex","ETHUSD",1717836814285,0.717,3699.7,3699.6,0.09134205]
["bitfinex","ETHUSD",1717836815899,1.01682,3699.7,3699.3,0.008]
["bitfinex","ETHUSD",1717836816038,0.29982,3699.7,3699.2,0.008]
["bitfinex","ETHUSD",1717836816248,0.717,3699.4,3699.3,0.09129549]
["bitfinex","ETHUSD",1717836816494,0.717,3699.4,3699.1,2.71133]
["bitfinex","ETHUSD",1717836816798,0.717,3699.4,3699.2,0.09129549]
["bitfinex","ETHUSD",1717836832999,2.9982,3699.4,3699.2,0.09129549]
["bitfinex","ETHUSD",1717836833224,0.570124,3699.3,3699.2,0.09129549]
["bitfinex","ETHUSD",1717836840155,0.570124,3699.3,3699.1,0.008]
["bitfinex","ETHUSD",1717836840483,0.717,3699.2,3698.8,0.008]
["bitfinex","ETHUSD",1717836840778,0.717,3698.9,3698.8,0.008]
["bitfinex","ETHUSD",1717836840938,0.717,3698.9,3698.7,0.008]
["bitfinex","ETHUSD",1717836843080,0.717,3699.1,3698.7,0.008]
["bitfinex","ETHUSD",1717836847088,0.717,3699.1,3698.8,0.09157493]
["bitfinex","ETHUSD",1717836847277,0.717,3699.1,3698.9,0.008]
["bitfinex","ETHUSD",1717836847680,0.717,3699.1,3699.0,0.09157493]
["bitfinex","ETHUSD",1717836849370,0.689,3699.1,3699.0,0.09157493]
["bitfinex","ETHUSD",1717836849573,0.9549711,3699.3,3699.0,0.09157493]
["bitfinex","ETHUSD",1717836850005,0.2379711,3699.3,3699.0,0.09157493]
["bitfinex","ETHUSD",1717836850309,0.2379711,3699.3,3699.1,2.3293]
["bitfinex","ETHUSD",1717836850666,0.2379711,3699.3,3699.2,0.09163477]
["bitfinex","ETHUSD",1717836851570,0.2379711,3699.3,3699.2,2.42093477]
["bitfinex","ETHUSD",1717836857009,0.2379711,3699.3,3699.2,0.09163477]
["bitfinex","ETHUSD",1717836857318,0.2379711,3699.3,3699.0,2.71142]
["bitfinex","ETHUSD",1717836857475,0.2379711,3699.3,3699.2,0.09139528]
["bitfinex","ETHUSD",1717836857677,0.2379711,3699.3,3699.0,2.71142]
["bitfinex","ETHUSD",1717836858002,0.2379711,3699.3,3699.0,2.70342]
["bitfinex","ETHUSD",1717836858213,0.2379711,3699.3,3699.1,0.09139528]
["bitfinex","ETHUSD",1717836877217,0.717,3699.2,3699.1,0.09139528]
["bitfinex","ETHUSD",1717836877738,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836877932,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836878135,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836878428,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836878639,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836879150,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836879358,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836879657,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836879860,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836880385,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836880584,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836880758,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836880952,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836881158,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836881356,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836881675,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836881880,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836882055,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836882241,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836882436,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836882799,0.717,3699.2,3698.8,0.008]
["bitfinex","ETHUSD",1717836882953,0.717,3699.2,3699.0,0.09159485]
["bitfinex","ETHUSD",1717836883292,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836883456,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836883641,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836883842,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836884094,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836884257,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836884444,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836884646,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836884871,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836885075,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836885261,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836885559,0.717,3699.2,3698.8,0.008]
["bitfinex","ETHUSD",1717836885745,0.717,3699.2,3699.0,0.09159485]
["bitfinex","ETHUSD",1717836885958,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836886158,0.717,3699.2,3699.1,0.09159485]
["bitfinex","ETHUSD",1717836886362,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836886537,0.717,3699.2,3699.1,0.09152169]
["bitfinex","ETHUSD",1717836886736,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836886998,0.717,3699.2,3699.0,0.09152169]
["bitfinex","ETHUSD",1717836887357,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836887560,0.717,3699.2,3699.1,0.09152169]
["bitfinex","ETHUSD",1717836887805,0.717,3699.2,3698.9,0.008]
["bitfinex","ETHUSD",1717836888010,0.717,3699.2,3698.6,2.7037]
["bitfinex","ETHUSD",1717836888011,0.717,3699.2,3699.1,0.09152169]
["bitfinex","ETHUSD",1717836888194,0.2379711,3699.3,3698.9,0.008]
["bitfinex","ETHUSD",1717836888395,0.2379711,3699.3,3699.1,0.09152169]
["bitfinex","ETHUSD",1717836888621,0.2379711,3699.3,3699.0,0.008]
["bitfinex","ETHUSD",1717836888831,0.2379711,3699.3,3699.2,0.09152169]
["bitfinex","ETHUSD",1717836889035,0.2379711,3699.3,3699.0,0.008]
["bitfinex","ETHUSD",1717836889208,0.2379711,3699.3,3699.2,0.09152169]
["bitfinex","ETHUSD",1717836889408,3.2296711,3699.3,3699.0,0.008]
["bitfinex","ETHUSD",1717836889641,0.717,3699.1,3698.8,0.008]
["bitfinex","ETHUSD",1717836889789,0.717,3699.1,3698.7,0.008]
["bitfinex","ETHUSD",1717836892094,0.717,3699.1,3698.8,0.09152169]
["bitfinex","ETHUSD",1717836892422,0.717,3699.1,3698.8,0.008]
["bitfinex","ETHUSD",1717836892625,0.717,3699.1,3698.9,0.09152169]
["bitfinex","ETHUSD",1717836892846,0.717,3699.1,3698.8,0.008]
["bitfinex","ETHUSD",1717836893033,0.717,3699.1,3698.7,0.008]
["bitfinex","ETHUSD",1717836893230,0.717,3699.1,3698.9,0.09152169]
["bitfinex","ETHUSD",1717836893539,0.717,3699.1,3698.8,0.008]
["bitfinex","ETHUSD",1717836893854,0.717,3699.1,3698.9,0.09152169]
["bitfinex","ETHUSD",1717836894067,0.717,3699.1,3698.8,0.008]
["bitfinex","ETHUSD",1717836894374,0.717,3699.1,3698.9,0.09152169]
["bitfinex","ETHUSD",1717836894667,0.717,3699.1,3698.8,0.008]
["bitfinex","ETHUSD",1717836894816,0.717,3699.1,3698.7,0.008]
["bitfinex","ETHUSD",1717836895016,0.717,3699.1,3698.9,0.09152169]
["bitfinex","ETHUSD",1717836895263,0.717,3699.1,3698.8,0.008]
["bitfinex","ETHUSD",1717836895490,0.717,3699.1,3698.7,0.008]
["bitfinex","ETHUSD",1717836895657,0.717,3699.1,3698.9,0.09152169]
["bitfinex","ETHUSD",1717836895859,0.717,3699.1,3698.8,0.008]
["bitfinex","ETHUSD",1717836896067,0.717,3699.1,3698.7,0.008]
["bitfinex","ETHUSD",1717836896284,0.717,3699.1,3698.9,0.09152169]
["bitfinex","ETHUSD",1717836896594,0.717,3699.1,3698.8,0.008]
["bitfinex","ETHUSD",1717836896819,0.717,3699.1,3698.6,2.7037]
["bitfinex","ETHUSD",1717836896820,0.717,3699.1,3699.0,0.09152169]
["bitfinex","ETHUSD",1717836896950,0.717,3699.1,3698.9,0.008]
["bitfinex","ETHUSD",1717836897147,0.717,3699.1,3698.7,0.008]
["bitfinex","ETHUSD",1717836897495,0.717,3698.9,3698.8,0.09152832]
["bitfinex","ETHUSD",1717836897859,0.717,3698.9,3698.7,0.008]
["bitfinex","ETHUSD",1717836898059,0.717,3698.9,3698.8,0.09152832]
["bitfinex","ETHUSD",1717836898319,0.717,3698.9,3698.7,0.008]
["bitfinex","ETHUSD",1717836898461,0.717,3698.9,3698.8,0.09152832]
["bitfinex","ETHUSD",1717836898859,0.717,3698.9,3698.7,0.008]
["bitfinex","ETHUSD",1717836899183,0.717,3698.9,3698.8,0.09152832]
["bitfinex","ETHUSD",1717836899370,0.717,3698.9,3698.7,0.008]
["bitfinex","ETHUSD",1717836899572,0.717,3698.9,3698.8,0.09152832]
["bitfinex","ETHUSD",1717836899769,0.717,3698.9,3698.7,0.008]
["bitfinex","ETHUSD",1717836900000,0.717,3698.9,3698.8,0.09152832]
["bitfinex","ETHUSD",1717836900155,0.717,3698.9,3698.7,0.008]
["bitfinex","ETHUSD",1717836900361,0.717,3698.9,3698.8,0.0914479]
["bitfinex","ETHUSD",1717836900561,0.717,3698.9,3698.7,0.008]
["bitfinex","ETHUSD",1717836900758,0.717,3698.9,3698.8,0.0914479]
["bitfinex","ETHUSD",1717836900962,0.717,3698.9,3698.7,0.008]
["bitfinex","ETHUSD",1717836901158,0.82242069,3699.3,3698.2,10.13401]
["bitfinex","ETHUSD",1717836901159,0.717,3698.8,3698.5,0.008]
["bitfinex","ETHUSD",1717836901385,0.717,3698.6,3698.5,0.008]
["bitfinex","ETHUSD",1717836901698,0.717,3698.6,3697.8,2.7043]
["bitfinex","ETHUSD",1717836901699,2.9982,3698.6,3698.4,0.008]
["bitfinex","ETHUSD",1717836901914,0.717,3698.5,3698.3,0.008]
["bitfinex","ETHUSD",1717836902068,0.717,3698.4,3698.3,0.008]
["bitfinex","ETHUSD",1717836902408,0.717,3698.4,3698.2,0.008]
["bitfinex","ETHUSD",1717836902568,0.29982,3698.5,3698.2,0.008]
["bitfinex","ETHUSD",1717836902569,0.717,3698.3,3698.2,0.008]
["bitfinex","ETHUSD",1717836907106,0.717,3698.3,3698.2,0.0994479]
["bitfinex","ETHUSD",1717836907422,0.709,3698.3,3698.2,0.0914479]
["bitfinex","ETHUSD",1717836907909,0.709,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717836908112,0.717,3698.3,3698.2,0.0914479]
["bitfinex","ETHUSD",1717836908330,0.709,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717836908526,0.717,3698.3,3698.2,0.0914479]
["bitfinex","ETHUSD",1717836908687,0.709,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717836908887,0.717,3698.3,3698.2,0.0914479]
["bitfinex","ETHUSD",1717836909223,0.709,3698.3,3698.2,0.0914479]
["bitfinex","ETHUSD",1717836909423,0.709,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717836909598,0.717,3698.3,3698.2,0.0914479]
["bitfinex","ETHUSD",1717836909797,0.709,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717836910001,0.717,3698.3,3698.2,0.0914479]
["bitfinex","ETHUSD",1717836910324,0.709,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717836910628,0.717,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1717836910785,0.717,3698.3,3697.9,0.0914479]
["bitfinex","ETHUSD",1717836910985,0.709,3698.3,3697.9,0.0914479]
["bitfinex","ETHUSD",1717836927776,2.2812,3698.2,3697.9,0.0914479]
["bitfinex","ETHUSD",1717836928083,0.717,3698.0,3697.9,0.0914479]
["bitfinex","ETHUSD",1717836941154,0.717,3698.2,3697.9,0.0914479]
["bitfinex","ETHUSD",1717836981238,0.717,3698.0,3697.9,0.0914479]
["bitfinex","ETHUSD",1717836981438,0.95502456,3698.0,3697.9,0.0914479]
["bitfinex","ETHUSD",1717836983872,0.95502456,3698.0,3697.5,2.392]
["bitfinex","ETHUSD",1717836984181,0.95502456,3698.0,3697.9,0.09321825]
["bitfinex","ETHUSD",1717836984777,0.95502456,3698.0,3697.5,2.392]
["bitfinex","ETHUSD",1717836984963,0.95502456,3698.0,3697.9,0.09321825]
["bitfinex","ETHUSD",1717836985162,0.95502456,3698.0,3697.5,2.392]
["bitfinex","ETHUSD",1717836985339,0.95502456,3698.0,3697.9,0.09321825]
["bitfinex","ETHUSD",1717836985540,0.95502456,3698.0,3697.5,2.392]
["bitfinex","ETHUSD",1717836986079,0.95502456,3698.0,3697.6,0.09321825]
["bitfinex","ETHUSD",1717836994606,0.717,3697.8,3697.6,0.09321825]
["bitfinex","ETHUSD",1717836998205,1.04818333,3697.8,3697.6,0.09321825]
["bitfinex","ETHUSD",1717836998406,1.04818333,3697.8,3697.4,2.70457]
["bitfinex","ETHUSD",1717836998749,0.717,3697.8,3697.4,2.70457]
["bitfinex","ETHUSD",1717836998904,0.717,3697.8,3697.5,0.09239959]
["bitfinex","ETHUSD",1717836999100,0.717,3697.6,3697.5,0.09239959]
["bitfinex","ETHUSD",1717837014544,0.717,3697.6,3697.5,2.54399959]
["bitfinex","ETHUSD",1717837020335,0.52852046,3698.0,3697.8,2.70431]
["bitfinex","ETHUSD",1717837020536,0.52052046,3698.0,3697.9,2.3291]
["bitfinex","ETHUSD",1717837020863,0.52052046,3698.0,3697.9,2.42166605]
["bitfinex","ETHUSD",1717837022144,1.23752046,3698.0,3697.9,0.09256605]
["bitfinex","ETHUSD",1717837024178,0.52052046,3698.0,3697.9,0.09256605]
["bitfinex","ETHUSD",1717837027375,1.23752046,3698.0,3697.9,0.09256605]
["bitfinex","ETHUSD",1717837032328,0.52052046,3698.0,3697.9,0.09256605]
["bitfinex","ETHUSD",1717837052519,0.52052046,3698.0,3697.9,2.45066605]
["bitfinex","ETHUSD",1717837071393,0.52052046,3698.0,3697.9,0.09256605]
["bitfinex","ETHUSD",1717837093381,1.23752046,3698.0,3697.9,0.09256605]
["bitfinex","ETHUSD",1717837094555,3.87139251,3698.0,3697.9,0.09256605]
["bitfinex","ETHUSD",1717837094868,3.58632968,3698.0,3697.0,6.28241034]
["bitfinex","ETHUSD",1717837095037,0.717,3697.5,3697.0,5.14737]
["bitfinex","ETHUSD",1717837100072,0.717,3697.5,3697.0,2.70487]
["bitfinex","ETHUSD",1717837101006,0.717,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1717837101221,0.717,3697.4,3696.7,2.7051]
["bitfinex","ETHUSD",1717837102317,0.717,3697.4,3696.8,0.08351947]
["bitfinex","ETHUSD",1717837108179,0.717,3697.4,3696.9,2.70495]
["bitfinex","ETHUSD",1717837108593,0.717,3697.4,3697.0,0.08373253]
["bitfinex","ETHUSD",1717837115214,0.717,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837115555,0.717,3697.6,3697.2,0.08373253]
["bitfinex","ETHUSD",1717837115758,0.717,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837116173,0.717,3697.6,3697.2,0.08373253]
["bitfinex","ETHUSD",1717837116370,0.717,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837116807,0.717,3697.6,3697.2,0.08373253]
["bitfinex","ETHUSD",1717837117106,0.717,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837117314,0.717,3697.6,3697.3,0.08373253]
["bitfinex","ETHUSD",1717837117464,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837117666,0.94218938,3697.6,3697.4,0.08373253]
["bitfinex","ETHUSD",1717837117902,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837118216,0.94218938,3697.6,3697.5,0.08373253]
["bitfinex","ETHUSD",1717837118381,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837118565,0.94218938,3697.6,3697.2,0.08373253]
["bitfinex","ETHUSD",1717837118958,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837119566,0.94218938,3697.6,3697.2,0.08373253]
["bitfinex","ETHUSD",1717837119888,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837120063,0.94218938,3697.6,3697.3,0.08359937]
["bitfinex","ETHUSD",1717837120264,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837120582,0.94218938,3697.6,3697.4,0.08359937]
["bitfinex","ETHUSD",1717837120919,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837121683,0.94218938,3697.6,3697.2,0.08359937]
["bitfinex","ETHUSD",1717837121884,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837122106,0.94218938,3697.6,3697.3,0.08359937]
["bitfinex","ETHUSD",1717837122404,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837122592,0.94218938,3697.6,3697.2,0.08359937]
["bitfinex","ETHUSD",1717837122796,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837122968,0.94218938,3697.6,3697.2,0.08359937]
["bitfinex","ETHUSD",1717837123169,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837123385,0.94218938,3697.6,3697.2,0.08359937]
["bitfinex","ETHUSD",1717837123573,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837123778,0.94218938,3697.6,3697.2,0.08359937]
["bitfinex","ETHUSD",1717837123978,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837124182,0.94218938,3697.6,3697.2,0.08359937]
["bitfinex","ETHUSD",1717837124396,0.94218938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837124706,0.94218938,3697.6,3697.2,0.08359937]
["bitfinex","ETHUSD",1717837125034,0.94218938,3697.6,3697.3,0.08359937]
["bitfinex","ETHUSD",1717837125167,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837125624,0.22518938,3697.6,3697.2,0.08373919]
["bitfinex","ETHUSD",1717837125913,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837126202,0.22518938,3697.6,3697.3,0.08373919]
["bitfinex","ETHUSD",1717837126405,0.22518938,3697.6,3697.4,0.08373919]
["bitfinex","ETHUSD",1717837126561,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837127008,0.22518938,3697.6,3697.2,0.08373919]
["bitfinex","ETHUSD",1717837127206,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837127391,0.22518938,3697.6,3697.2,0.08373919]
["bitfinex","ETHUSD",1717837127598,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837127766,0.22518938,3697.6,3697.2,0.08373919]
["bitfinex","ETHUSD",1717837127969,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837128168,0.22518938,3697.6,3697.2,0.08373919]
["bitfinex","ETHUSD",1717837128527,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837128677,0.22518938,3697.6,3697.3,0.08373919]
["bitfinex","ETHUSD",1717837128869,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837129076,0.22518938,3697.6,3697.4,0.08373919]
["bitfinex","ETHUSD",1717837129294,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837129492,0.22518938,3697.6,3697.5,0.08373919]
["bitfinex","ETHUSD",1717837129699,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837129902,0.22518938,3697.6,3697.5,0.08373919]
["bitfinex","ETHUSD",1717837130105,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837130301,0.22518938,3697.6,3697.5,0.08373919]
["bitfinex","ETHUSD",1717837130509,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837130721,0.22518938,3697.6,3697.5,0.08373919]
["bitfinex","ETHUSD",1717837130876,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837131320,0.22518938,3697.6,3697.2,0.08373919]
["bitfinex","ETHUSD",1717837131615,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837131829,0.22518938,3697.6,3697.2,0.08373919]
["bitfinex","ETHUSD",1717837131987,0.22518938,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1717837132410,0.22518938,3697.6,3697.3,2.70466]
["bitfinex","ETHUSD",1717837132810,0.22518938,3697.6,3697.4,0.08373919]
["bitfinex","ETHUSD",1717837159171,0.22518938,3697.6,3697.4,2.43273919]
["bitfinex","ETHUSD",1717837160046,0.22518938,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1717837160232,0.22518938,3697.6,3697.5,2.78810271]
["bitfinex","ETHUSD",1717837190253,3.2682959,3698.0,3697.5,2.78810271]
["bitfinex","ETHUSD",1717837190254,2.5512959,3698.0,3697.5,2.78810271]
["bitfinex","ETHUSD",1717837190453,2.5432959,3698.0,3697.5,2.78810271]
["bitfinex","ETHUSD",1717837194717,2.2608,3698.0,3697.5,2.78810271]
["bitfinex","ETHUSD",1717837200298,0.008,3698.1,3697.5,2.78810271]
["bitfinex","ETHUSD",1717837200519,3.0062,3698.2,3697.5,2.78810271]
["bitfinex","ETHUSD",1717837203067,2.2892,3698.2,3697.5,2.78810271]
["bitfinex","ETHUSD",1717837203273,0.008,3698.2,3697.6,2.2965]
["bitfinex","ETHUSD",1717837203588,0.725,3698.3,3697.6,2.2965]
["bitfinex","ETHUSD",1717837203910,0.008,3698.3,3697.6,2.2965]
["bitfinex","ETHUSD",1717837204066,0.008,3698.3,3697.9,0.717]
["bitfinex","ETHUSD",1717837204263,1.30169297,3699.0,3698.0,2.2965]
["bitfinex","ETHUSD",1717837204264,0.008,3698.6,3698.0,2.2965]
["bitfinex","ETHUSD",1717837205187,0.008,3698.6,3698.0,5.00061]
["bitfinex","ETHUSD",1717837206809,0.008,3698.6,3698.1,2.2965]
["bitfinex","ETHUSD",1717837208898,0.008,3698.6,3698.2,2.70398]
["bitfinex","ETHUSD",1717837209097,0.008,3698.8,3698.4,2.70387]
["bitfinex","ETHUSD",1717837210338,0.008,3698.8,3698.6,2.70372]
["bitfinex","ETHUSD",1717837210531,0.008,3698.9,3698.6,2.70372]
["bitfinex","ETHUSD",1717837210940,0.008,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1717837211094,0.008,3699.2,3698.9,2.2965]
["bitfinex","ETHUSD",1717837214119,0.008,3699.1,3698.9,2.2965]
["bitfinex","ETHUSD",1717837217601,0.008,3699.1,3699.0,0.08310084]
["bitfinex","ETHUSD",1717837225368,0.008,3699.1,3699.0,2.44220084]
["bitfinex","ETHUSD",1717837228073,0.008,3699.2,3699.0,2.44220084]
["bitfinex","ETHUSD",1717837228368,0.24567551,3699.2,3699.0,2.44220084]
["bitfinex","ETHUSD",1717837228691,0.23767551,3699.2,3699.0,2.43420084]
["bitfinex","ETHUSD",1717837229535,0.23767551,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1717837229731,0.23767551,3699.2,3699.1,2.78528898]
["bitfinex","ETHUSD",1717837230829,0.23767551,3699.2,3699.1,5.04948898]
["bitfinex","ETHUSD",1717837232582,0.23767551,3699.2,3699.1,7.15934364]
["bitfinex","ETHUSD",1717837247149,0.23767551,3699.2,3699.1,7.70934364]
["bitfinex","ETHUSD",1717837255850,2.9982,3700.6,3699.8,2.7028]
["bitfinex","ETHUSD",1717837256048,0.66404935,3700.5,3699.8,2.7028]
["bitfinex","ETHUSD",1717837256199,0.66404935,3700.5,3699.9,0.08109063]
["bitfinex","ETHUSD",1717837258242,2.2812,3700.4,3699.9,0.08109063]
["bitfinex","ETHUSD",1717837258652,0.5842901,3700.6,3700.0,2.70268]
["bitfinex","ETHUSD",1717837258954,2.2812,3700.7,3700.0,2.78371743]
["bitfinex","ETHUSD",1717837263051,0.58428738,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1717837263208,2.2812,3701.0,3700.3,5.19737]
["bitfinex","ETHUSD",1717837263640,2.2812,3701.0,3700.4,0.08086447]
["bitfinex","ETHUSD",1717837263843,3.23634947,3701.0,3700.4,0.08086447]
["bitfinex","ETHUSD",1717837264480,3.23634947,3701.0,3700.3,5.19737]
["bitfinex","ETHUSD",1717837265986,2.2812,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1717837266201,3.20166572,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1717837266351,2.2812,3700.6,3700.4,0.08086447]
["bitfinex","ETHUSD",1717837267298,2.2812,3700.6,3699.8,2.71077]
["bitfinex","ETHUSD",1717837267581,2.2812,3700.6,3700.5,0.08052527]
["bitfinex","ETHUSD",1717837267823,2.2812,3700.6,3699.8,2.71077]
["bitfinex","ETHUSD",1717837268091,2.67293472,3700.6,3700.5,0.08052527]
["bitfinex","ETHUSD",1717837268392,0.39173472,3700.6,3700.0,2.70265]
["bitfinex","ETHUSD",1717837268596,0.717,3700.8,3700.0,2.70265]
["bitfinex","ETHUSD",1717837269158,0.717,3700.8,3700.2,2.70249]
["bitfinex","ETHUSD",1717837269647,0.717,3700.8,3700.3,0.08052527]
["bitfinex","ETHUSD",1717837269845,0.717,3700.8,3700.2,2.70249]
["bitfinex","ETHUSD",1717837270086,0.717,3700.8,3700.4,0.08052527]
["bitfinex","ETHUSD",1717837270298,1.39558683,3700.8,3700.2,2.70249]
["bitfinex","ETHUSD",1717837270450,0.20346572,3700.9,3700.5,0.08052527]
["bitfinex","ETHUSD",1717837270787,0.20346572,3700.9,3700.4,2.4949]
["bitfinex","ETHUSD",1717837270977,0.20346572,3700.9,3700.6,0.07962011]
["bitfinex","ETHUSD",1717837271147,0.20346572,3700.9,3700.4,2.4949]
["bitfinex","ETHUSD",1717837271349,0.20346572,3700.9,3700.7,0.07962011]
["bitfinex","ETHUSD",1717837271549,1.09381729,3700.9,3700.4,2.4949]
["bitfinex","ETHUSD",1717837271803,1.09381729,3700.9,3700.8,0.07962011]
["bitfinex","ETHUSD",1717837271946,1.09381729,3700.9,3700.4,2.4949]
["bitfinex","ETHUSD",1717837272152,1.09381729,3700.9,3700.8,0.07962011]
["bitfinex","ETHUSD",1717837272382,1.09381729,3700.9,3700.4,2.4949]
["bitfinex","ETHUSD",1717837272591,1.09381729,3700.9,3700.8,0.07962011]
["bitfinex","ETHUSD",1717837272790,1.09381729,3700.9,3700.4,2.4949]
["bitfinex","ETHUSD",1717837272977,1.09381729,3700.9,3700.8,0.07962011]
["bitfinex","ETHUSD",1717837273177,1.09381729,3700.9,3700.4,2.4949]
["bitfinex","ETHUSD",1717837273363,1.09381729,3700.9,3700.8,0.07962011]
["bitfinex","ETHUSD",1717837273564,1.09381729,3700.9,3700.4,2.4949]
["bitfinex","ETHUSD",1717837273763,0.20346572,3700.9,3700.4,2.4949]
["bitfinex","ETHUSD",1717837274070,0.20346572,3700.9,3700.5,0.07962011]
["bitfinex","ETHUSD",1717837275293,0.20346572,3700.9,3700.6,0.07962011]
["bitfinex","ETHUSD",1717837275294,0.717,3700.8,3700.6,0.07962011]
["bitfinex","ETHUSD",1717837275592,1.39558814,3700.8,3700.6,0.07962011]
["bitfinex","ETHUSD",1717837275769,1.39558814,3700.8,3700.2,5.19739]
["bitfinex","ETHUSD",1717837276272,1.39558814,3700.8,3700.3,0.07962011]
["bitfinex","ETHUSD",1717837276475,1.39558814,3700.8,3700.2,5.19739]
["bitfinex","ETHUSD",1717837276692,0.717,3700.8,3700.3,0.07878517]
["bitfinex","ETHUSD",1717837277116,0.717,3700.8,3700.2,5.19739]
["bitfinex","ETHUSD",1717837277257,0.717,3700.8,3700.4,0.07860869]
["bitfinex","ETHUSD",1717837277592,0.717,3700.8,3700.2,5.19739]
["bitfinex","ETHUSD",1717837277797,0.717,3700.8,3700.5,0.07860869]
["bitfinex","ETHUSD",1717837278003,1.39558814,3700.8,3700.2,5.19739]
["bitfinex","ETHUSD",1717837278172,1.39558814,3700.8,3700.6,0.07860869]
["bitfinex","ETHUSD",1717837278368,2.2812,3700.7,3700.2,2.70249]
["bitfinex","ETHUSD",1717837280206,2.70258,3700.2,3699.8,0.008]
["bitfinex","ETHUSD",1717837280384,2.70258,3700.2,3698.9,11.26853034]
["bitfinex","ETHUSD",1717837280385,0.717,3699.9,3699.2,0.008]
["bitfinex","ETHUSD",1717837280705,0.717,3699.9,3699.0,4.0]
["bitfinex","ETHUSD",1717837280706,0.717,3699.5,3699.1,0.008]
["bitfinex","ETHUSD",1717837280903,0.717,3699.5,3698.9,10.14149]
["bitfinex","ETHUSD",1717837281102,0.717,3699.5,3698.9,2.71149]
["bitfinex","ETHUSD",1717837281465,0.717,3699.0,3698.9,0.008]
["bitfinex","ETHUSD",1717837281777,0.717,3699.0,3698.6,0.008]
["bitfinex","ETHUSD",1717837282161,0.29982,3699.5,3698.6,0.008]
["bitfinex","ETHUSD",1717837282162,0.717,3699.2,3698.6,0.008]
["bitfinex","ETHUSD",1717837282403,0.717,3699.2,3698.7,0.008]
["bitfinex","ETHUSD",1717837283538,0.717,3699.4,3698.7,0.008]
["bitfinex","ETHUSD",1717837284543,0.717,3699.2,3698.7,0.008]
["bitfinex","ETHUSD",1717837293544,2.9982,3699.2,3698.7,0.008]
["bitfinex","ETHUSD",1717837293843,0.717,3699.0,3698.7,0.008]
["bitfinex","ETHUSD",1717837294182,0.717,3699.0,3698.6,0.008]
["bitfinex","ETHUSD",1717837295306,0.717,3699.0,3698.7,0.07242952]
["bitfinex","ETHUSD",1717837295521,0.717,3699.0,3698.7,0.08042952]
["bitfinex","ETHUSD",1717837296761,0.717,3698.8,3698.7,0.08042952]
["bitfinex","ETHUSD",1717837296946,0.717,3698.8,3698.7,0.07242952]
["bitfinex","ETHUSD",1717837297861,2.9982,3698.8,3698.7,0.07242952]
["bitfinex","ETHUSD",1717837300219,2.2812,3698.8,3698.7,0.07242952]
["bitfinex","ETHUSD",1717837300669,2.9982,3698.8,3698.7,0.07242952]
["bitfinex","ETHUSD",1717837302758,3.320832,3698.8,3698.6,0.008]
["bitfinex","ETHUSD",1717837302976,3.320832,3698.8,3698.4,0.008]
["bitfinex","ETHUSD",1717837303139,3.320832,3698.8,3698.7,0.07247603]
["bitfinex","ETHUSD",1717837303467,3.320832,3698.8,3698.6,0.008]
["bitfinex","ETHUSD",1717837303667,0.35642418,3698.7,3698.4,0.008]
["bitfinex","ETHUSD",1717837303963,2.9982,3698.8,3698.3,0.008]
["bitfinex","ETHUSD",1717837304174,2.9982,3698.8,3698.4,0.008]
["bitfinex","ETHUSD",1717837308168,0.24340977,3699.0,3698.4,0.008]
["bitfinex","ETHUSD",1717837308369,0.96040977,3699.0,3698.6,0.008]
["bitfinex","ETHUSD",1717837310378,0.96040977,3699.0,3698.7,0.07289461]
["bitfinex","ETHUSD",1717837310583,1.68522645,3699.0,3698.7,0.08089461]
["bitfinex","ETHUSD",1717837317356,0.717,3698.8,3698.7,0.08089461]
["bitfinex","ETHUSD",1717837317565,0.717,3698.8,3698.7,0.07289461]
["bitfinex","ETHUSD",1717837318777,2.9982,3698.8,3698.7,0.07289461]
["bitfinex","ETHUSD",1717837319109,3.45329677,3698.8,3698.7,0.07289461]
["bitfinex","ETHUSD",1717837321431,2.2812,3698.7,3698.6,0.008]
["bitfinex","ETHUSD",1717837321717,2.2812,3698.7,3698.3,0.008]
["bitfinex","ETHUSD",1717837321867,2.2812,3698.7,3698.4,0.0726687]
["bitfinex","ETHUSD",1717837322068,2.2812,3698.7,3698.5,0.008]
["bitfinex","ETHUSD",1717837322263,1.0490838,3698.6,3698.5,0.008]
["bitfinex","ETHUSD",1717837322467,1.0490838,3698.6,3698.5,0.0726687]
["bitfinex","ETHUSD",1717837322670,1.0490838,3698.6,3698.5,0.008]
["bitfinex","ETHUSD",1717837322972,1.0490838,3698.6,3698.5,0.0726687]
["bitfinex","ETHUSD",1717837323165,1.0490838,3698.6,3698.5,0.008]
["bitfinex","ETHUSD",1717837323364,1.0490838,3698.6,3698.5,0.0726687]
["bitfinex","ETHUSD",1717837323620,1.0490838,3698.6,3698.5,0.008]
["bitfinex","ETHUSD",1717837323781,1.0490838,3698.6,3698.5,0.0726687]
["bitfinex","ETHUSD",1717837324107,1.0490838,3698.6,3698.5,0.008]
["bitfinex","ETHUSD",1717837324328,1.0490838,3698.6,3698.5,0.0726687]
["bitfinex","ETHUSD",1717837324621,1.0490838,3698.6,3698.5,0.008]
["bitfinex","ETHUSD",1717837324915,1.0490838,3698.6,3698.3,0.008]
["bitfinex","ETHUSD",1717837325126,0.717,3698.4,3698.3,0.008]
["bitfinex","ETHUSD",1717837325295,0.717,3698.4,3698.3,0.0726687]
["bitfinex","ETHUSD",1717837325625,0.709,3698.4,3698.3,0.0726687]
["bitfinex","ETHUSD",1717837325826,0.709,3698.4,3697.8,2.70428]
["bitfinex","ETHUSD",1717837326034,0.008,3698.4,3698.3,0.0726687]
["bitfinex","ETHUSD",1717837326240,0.008,3698.4,3697.8,2.70428]
["bitfinex","ETHUSD",1717837326241,0.717,3698.4,3697.8,2.70428]
["bitfinex","ETHUSD",1717837326439,0.008,3698.4,3698.3,0.0726687]
["bitfinex","ETHUSD",1717837326589,0.717,3698.4,3697.8,2.70428]
["bitfinex","ETHUSD",1717837326882,0.717,3698.2,3697.8,2.70428]
["bitfinex","ETHUSD",1717837327086,0.717,3698.2,3697.9,0.07291456]
["bitfinex","ETHUSD",1717837341753,0.717,3698.0,3697.9,0.07291456]
["bitfinex","ETHUSD",1717837342235,0.717,3698.0,3697.4,5.13959]
["bitfinex","ETHUSD",1717837342410,2.2892,3698.1,3697.9,0.0705045]
["bitfinex","ETHUSD",1717837342607,0.94592,3698.0,3697.4,5.13959]
["bitfinex","ETHUSD",1717837342848,0.717,3697.8,3697.4,5.13959]
["bitfinex","ETHUSD",1717837343031,0.717,3697.8,3697.5,0.0705045]
["bitfinex","ETHUSD",1717837344349,0.717,3697.8,3697.4,5.13959]
["bitfinex","ETHUSD",1717837344909,0.717,3697.8,3697.4,2.435]
["bitfinex","ETHUSD",1717837345109,0.717,3697.8,3697.5,0.0705045]
["bitfinex","ETHUSD",1717837353464,0.717,3697.6,3697.5,0.0705045]
["bitfinex","ETHUSD",1717837353812,0.717,3697.6,3697.0,2.70487]
["bitfinex","ETHUSD",1717837354017,2.71227,3697.9,3697.5,0.0705045]
["bitfinex","ETHUSD",1717837354254,2.71227,3697.9,3696.9,2.4956]
["bitfinex","ETHUSD",1717837354255,0.717,3697.6,3696.9,2.4956]
["bitfinex","ETHUSD",1717837354430,0.717,3697.2,3696.9,2.4956]
["bitfinex","ETHUSD",1717837355366,0.717,3697.2,3697.0,0.0706175]
["bitfinex","ETHUSD",1717837355925,0.717,3697.5,3697.0,0.0706175]
["bitfinex","ETHUSD",1717837357658,0.717,3697.5,3696.6,2.70517]
["bitfinex","ETHUSD",1717837357863,0.717,3697.5,3697.1,0.0706175]
["bitfinex","ETHUSD",1717837358062,0.30062,3697.4,3696.6,2.70517]
["bitfinex","ETHUSD",1717837358282,0.717,3697.5,3697.2,0.0706175]
["bitfinex","ETHUSD",1717837358477,0.717,3697.5,3696.6,2.70517]
["bitfinex","ETHUSD",1717837358679,0.717,3697.5,3697.3,0.0706175]
["bitfinex","ETHUSD",1717837358880,0.717,3697.5,3696.6,2.70517]
["bitfinex","ETHUSD",1717837359070,0.717,3697.2,3696.5,2.4829]
["bitfinex","ETHUSD",1717837359390,0.717,3697.2,3696.6,0.07127547]
["bitfinex","ETHUSD",1717837359543,0.717,3697.0,3696.6,0.07127547]
["bitfinex","ETHUSD",1717837360580,0.717,3696.7,3696.6,0.07127547]
["bitfinex","ETHUSD",1717837360787,0.93039483,3696.7,3696.6,0.07127547]
["bitfinex","ETHUSD",1717837360984,0.93039483,3696.7,3696.1,2.70549]
["bitfinex","ETHUSD",1717837361344,0.93039483,3696.7,3696.2,0.07127547]
["bitfinex","ETHUSD",1717837361662,0.93039483,3696.7,3695.9,2.4019]
["bitfinex","ETHUSD",1717837361850,0.93039483,3696.7,3696.3,0.07127547]
["bitfinex","ETHUSD",1717837362052,1.31004676,3696.7,3695.9,2.4019]
["bitfinex","ETHUSD",1717837362257,0.93039483,3696.7,3696.4,0.07127547]
["bitfinex","ETHUSD",1717837362461,0.93039483,3696.7,3695.9,2.4019]
["bitfinex","ETHUSD",1717837362655,0.93039483,3696.7,3696.5,0.07127547]
["bitfinex","ETHUSD",1717837362887,0.93039483,3696.7,3695.9,2.4019]
["bitfinex","ETHUSD",1717837363419,0.93039483,3696.7,3696.0,0.07122991]
["bitfinex","ETHUSD",1717837363962,0.21339483,3696.7,3696.1,3.1189]
["bitfinex","ETHUSD",1717837364597,0.21339483,3696.7,3696.2,0.07222052]
["bitfinex","ETHUSD",1717837384216,0.21339483,3696.7,3696.0,2.70556]
["bitfinex","ETHUSD",1717837384507,0.21339483,3696.7,3696.3,0.07221386]
["bitfinex","ETHUSD",1717837384715,0.21339483,3696.7,3696.0,2.70556]
["bitfinex","ETHUSD",1717837384915,0.21339483,3696.7,3696.4,0.07221386]
["bitfinex","ETHUSD",1717837385074,0.21339483,3696.7,3696.0,2.70556]
["bitfinex","ETHUSD",1717837385280,0.21339483,3696.7,3696.5,0.07221386]
["bitfinex","ETHUSD",1717837385489,0.21339483,3696.7,3696.0,2.70556]
["bitfinex","ETHUSD",1717837385689,0.21339483,3696.7,3696.6,0.07221386]
["bitfinex","ETHUSD",1717837385890,0.21339483,3696.7,3696.0,2.70556]
["bitfinex","ETHUSD",1717837386116,0.21339483,3696.7,3696.6,0.07233356]
["bitfinex","ETHUSD",1717837386316,0.54962387,3696.7,3696.0,2.70556]
["bitfinex","ETHUSD",1717837386525,0.21339483,3696.7,3696.6,0.07233356]
["bitfinex","ETHUSD",1717837386726,0.21339483,3696.7,3696.0,2.70556]
["bitfinex","ETHUSD",1717837387023,0.21339483,3696.7,3696.1,0.07233356]
["bitfinex","ETHUSD",1717837388110,2.9982,3696.6,3696.1,0.07233356]
["bitfinex","ETHUSD",1717837388617,0.717,3696.4,3695.6,2.70589]
["bitfinex","ETHUSD",1717837388825,2.2812,3696.3,3696.2,0.07233356]
["bitfinex","ETHUSD",1717837389120,2.58102,3696.3,3695.6,2.70589]
["bitfinex","ETHUSD",1717837389319,0.717,3696.1,3695.6,2.70589]
["bitfinex","ETHUSD",1717837389627,0.717,3696.1,3695.7,0.07233356]
["bitfinex","ETHUSD",1717837389797,2.2812,3696.0,3695.7,0.07233356]
["bitfinex","ETHUSD",1717837390428,0.717,3695.9,3695.8,0.07233356]
["bitfinex","ETHUSD",1717837390719,0.717,3695.9,3695.1,2.70624]
["bitfinex","ETHUSD",1717837391274,0.717,3695.9,3695.2,0.07233356]
["bitfinex","ETHUSD",1717837394034,2.2812,3695.8,3695.2,0.07233356]
["bitfinex","ETHUSD",1717837394845,2.58102,3695.8,3695.2,0.07233356]
["bitfinex","ETHUSD",1717837395016,0.717,3695.7,3695.2,0.07233356]
["bitfinex","ETHUSD",1717837396049,0.717,3695.5,3695.2,0.07233356]
["bitfinex","ETHUSD",1717837396410,0.06765093,3695.7,3694.9,0.1240949]
["bitfinex","ETHUSD",1717837396411,2.2812,3695.4,3694.9,0.1240949]
["bitfinex","ETHUSD",1717837396610,2.2812,3695.4,3695.3,0.07284576]
["bitfinex","ETHUSD",1717837396811,2.2812,3695.4,3694.9,0.1240949]
["bitfinex","ETHUSD",1717837397335,2.2812,3695.4,3695.0,0.07284576]
["bitfinex","ETHUSD",1717837412160,5.7057,3695.9,3695.0,0.07284576]
["bitfinex","ETHUSD",1717837412377,5.7057,3695.9,3695.2,0.717]
["bitfinex","ETHUSD",1717837412553,5.98811385,3695.9,3695.3,2.3972]
["bitfinex","ETHUSD",1717837412744,5.98811385,3695.9,3695.3,2.47134975]
["bitfinex","ETHUSD",1717837413606,5.98811385,3695.9,3695.3,0.07414975]
["bitfinex","ETHUSD",1717837414084,5.98811385,3695.9,3695.4,0.07414975]
["bitfinex","ETHUSD",1717837414485,5.98811385,3695.9,3695.1,2.3972]
["bitfinex","ETHUSD",1717837415168,5.98811385,3695.9,3695.2,0.07414975]
["bitfinex","ETHUSD",1717837415354,7.60374524,3695.9,3695.2,0.07414975]
["bitfinex","ETHUSD",1717837420203,7.60374524,3695.9,3694.9,5.2011549]
["bitfinex","ETHUSD",1717837420506,7.60374524,3695.9,3695.0,0.07402329]
["bitfinex","ETHUSD",1717837420661,0.58507555,3695.8,3695.0,0.07402329]
["bitfinex","ETHUSD",1717837420875,7.60374524,3695.9,3695.0,0.07402329]
["bitfinex","ETHUSD",1717837421376,0.58507181,3695.8,3695.0,0.07402329]
["bitfinex","ETHUSD",1717837429876,5.98811385,3695.9,3695.0,0.07402329]
["bitfinex","ETHUSD",1717837430107,6.70511385,3695.9,3695.0,0.07402329]
["bitfinex","ETHUSD",1717837430279,0.58505715,3695.8,3695.0,0.07402329]
["bitfinex","ETHUSD",1717837431914,0.58505715,3695.8,3695.1,2.3522]
["bitfinex","ETHUSD",1717837432121,6.70511385,3695.9,3695.1,2.3522]
["bitfinex","ETHUSD",1717837432324,6.70511385,3695.9,3695.2,0.07402329]
["bitfinex","ETHUSD",1717837434946,0.58505489,3695.8,3695.2,0.07402329]
["bitfinex","ETHUSD",1717837437108,6.70511385,3695.9,3695.2,0.07402329]
["bitfinex","ETHUSD",1717837439456,0.58504357,3695.8,3695.2,0.07402329]
["bitfinex","ETHUSD",1717837442532,0.99941385,3695.9,3695.2,0.07402329]
["bitfinex","ETHUSD",1717837442910,1.68597959,3695.9,3695.2,0.07402329]
["bitfinex","ETHUSD",1717837444251,0.86745742,3695.9,3695.3,2.28]
["bitfinex","ETHUSD",1717837444418,0.86745742,3695.9,3695.4,0.0741098]
["bitfinex","ETHUSD",1717837446147,0.86745742,3695.9,3695.5,2.28]
["bitfinex","ETHUSD",1717837446718,0.86745742,3695.9,3695.6,0.0741098]
["bitfinex","ETHUSD",1717837447751,0.58504357,3695.9,3695.7,2.28]
["bitfinex","ETHUSD",1717837448062,0.717,3696.6,3695.8,2.70576]
["bitfinex","ETHUSD",1717837448285,0.2824071,3696.3,3695.9,2.3541098]
["bitfinex","ETHUSD",1717837449546,0.008,3696.2,3695.9,2.3261098]
["bitfinex","ETHUSD",1717837450148,0.008,3696.2,3695.9,3.0431098]
["bitfinex","ETHUSD",1717837450356,0.008,3696.2,3695.9,2.3261098]
["bitfinex","ETHUSD",1717837452833,0.008,3696.2,3696.1,2.28]
["bitfinex","ETHUSD",1717837453036,0.008,3696.3,3696.2,4.98548]
["bitfinex","ETHUSD",1717837453279,0.20882731,3696.4,3696.3,2.28]
["bitfinex","ETHUSD",1717837453961,0.20882731,3696.4,3696.3,2.35374383]
["bitfinex","ETHUSD",1717837462268,0.20882731,3696.4,3696.3,0.07374383]
["bitfinex","ETHUSD",1717837462448,0.20882731,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837462774,0.008,3696.4,3696.3,0.07304525]
["bitfinex","ETHUSD",1717837463085,0.008,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1717837463391,0.008,3696.5,3696.3,0.07304525]
["bitfinex","ETHUSD",1717837463680,0.008,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1717837463880,0.008,3696.5,3696.3,0.07304525]
["bitfinex","ETHUSD",1717837464074,0.008,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1717837464295,0.008,3696.5,3696.3,0.07304525]
["bitfinex","ETHUSD",1717837464734,0.008,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1717837464939,0.008,3696.5,3696.4,0.07304525]
["bitfinex","ETHUSD",1717837465161,0.28240542,3696.8,3696.2,2.70548]
["bitfinex","ETHUSD",1717837465162,0.008,3696.6,3696.2,2.70548]
["bitfinex","ETHUSD",1717837465473,0.008,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1717837465672,0.008,3696.5,3696.3,0.07304525]
["bitfinex","ETHUSD",1717837465837,0.008,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1717837466039,0.008,3696.5,3696.3,0.07304525]
["bitfinex","ETHUSD",1717837466238,0.008,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1717837466550,0.008,3696.5,3696.3,0.07304525]
["bitfinex","ETHUSD",1717837466871,0.008,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1717837467075,0.008,3696.5,3696.3,0.07304525]
["bitfinex","ETHUSD",1717837467372,0.008,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1717837467538,0.008,3696.5,3696.4,0.07304525]
["bitfinex","ETHUSD",1717837467739,0.008,3696.6,3696.3,0.07315832]
["bitfinex","ETHUSD",1717837467942,0.008,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1717837468474,0.008,3696.5,3696.3,0.07315832]
["bitfinex","ETHUSD",1717837468696,0.008,3696.5,3696.1,2.388]
["bitfinex","ETHUSD",1717837468841,0.008,3696.5,3696.4,0.07315832]
["bitfinex","ETHUSD",1717837469042,0.33966054,3696.5,3695.9,2.388]
["bitfinex","ETHUSD",1717837469269,0.008,3696.3,3696.0,0.07326476]
["bitfinex","ETHUSD",1717837471544,0.008,3696.4,3696.0,0.07326476]
["bitfinex","ETHUSD",1717837473574,0.008,3696.4,3696.1,2.388]
["bitfinex","ETHUSD",1717837473762,0.008,3696.5,3696.1,2.388]
["bitfinex","ETHUSD",1717837473962,0.008,3696.5,3696.2,0.0733579]
["bitfinex","ETHUSD",1717837498048,0.008,3696.5,3696.3,2.2773]
["bitfinex","ETHUSD",1717837498461,0.008,3696.5,3696.4,0.07338453]
["bitfinex","ETHUSD",1717837498656,0.008,3696.6,3696.3,2.2773]
["bitfinex","ETHUSD",1717837498817,0.008,3696.5,3696.3,2.2773]
["bitfinex","ETHUSD",1717837499017,0.008,3696.5,3696.4,0.07338453]
["bitfinex","ETHUSD",1717837499218,0.008,3696.6,3696.3,2.2773]
["bitfinex","ETHUSD",1717837499457,0.008,3696.5,3696.3,2.2773]
["bitfinex","ETHUSD",1717837499714,0.008,3696.5,3696.4,0.07338453]
["bitfinex","ETHUSD",1717837499911,0.008,3696.6,3696.4,0.07338453]
["bitfinex","ETHUSD",1717837500145,0.008,3696.6,3696.3,2.2773]
["bitfinex","ETHUSD",1717837500329,0.28240542,3696.8,3696.5,0.06538453]
["bitfinex","ETHUSD",1717837500539,0.28240542,3696.8,3696.4,0.08111786]
["bitfinex","ETHUSD",1717837500540,0.44083368,3696.8,3696.4,0.08111786]
["bitfinex","ETHUSD",1717837500715,0.44083368,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837500911,0.44083368,3696.8,3696.5,0.07311786]
["bitfinex","ETHUSD",1717837501346,0.44083368,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837501654,0.44083368,3696.8,3696.3,2.2853]
["bitfinex","ETHUSD",1717837501838,0.28240542,3696.8,3696.3,2.2853]
["bitfinex","ETHUSD",1717837502039,0.28240542,3696.8,3696.4,0.07311786]
["bitfinex","ETHUSD",1717837502240,0.28240542,3696.8,3696.4,0.08111786]
["bitfinex","ETHUSD",1717837502461,0.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837502665,0.28240542,3696.8,3696.5,0.07311786]
["bitfinex","ETHUSD",1717837503038,0.28240542,3696.8,3696.6,0.07311786]
["bitfinex","ETHUSD",1717837503239,0.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837503562,0.28240542,3696.8,3696.5,0.07311786]
["bitfinex","ETHUSD",1717837504074,0.28240542,3696.8,3696.6,0.07311786]
["bitfinex","ETHUSD",1717837504274,0.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837504275,0.28240542,3696.8,3696.7,2.402]
["bitfinex","ETHUSD",1717837504479,0.28240542,3696.8,3696.7,2.47511786]
["bitfinex","ETHUSD",1717837511863,0.28240542,3696.8,3696.7,0.07311786]
["bitfinex","ETHUSD",1717837512063,0.28240542,3696.8,3696.5,0.008]
["bitfinex","ETHUSD",1717837512360,0.28240542,3696.8,3696.4,2.70526]
["bitfinex","ETHUSD",1717837512361,0.61326596,3696.8,3696.6,0.0729449]
["bitfinex","ETHUSD",1717837512823,0.61326596,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837512982,0.61326596,3696.8,3696.7,0.0729449]
["bitfinex","ETHUSD",1717837513186,0.61326596,3696.8,3696.5,0.008]
["bitfinex","ETHUSD",1717837513379,0.61326596,3696.8,3696.7,0.0729449]
["bitfinex","ETHUSD",1717837513579,1.33026596,3696.8,3696.5,0.008]
["bitfinex","ETHUSD",1717837513780,0.4982743,3696.7,3696.3,0.008]
["bitfinex","ETHUSD",1717837514019,0.4982743,3696.7,3696.2,0.008]
["bitfinex","ETHUSD",1717837514717,0.717,3696.4,3696.2,0.008]
["bitfinex","ETHUSD",1717837514918,0.717,3696.4,3695.7,2.402]
["bitfinex","ETHUSD",1717837514919,0.06764356,3696.3,3696.0,0.008]
["bitfinex","ETHUSD",1717837517013,4.30184597,3696.4,3696.0,0.008]
["bitfinex","ETHUSD",1717837517326,0.9316366,3696.3,3696.0,0.008]
["bitfinex","ETHUSD",1717837520904,4.30184597,3696.4,3696.0,0.008]
["bitfinex","ETHUSD",1717837520905,3.0,3696.4,3696.0,0.008]
["bitfinex","ETHUSD",1717837521061,3.0,3696.4,3696.1,0.0735104]
["bitfinex","ETHUSD",1717837521278,3.0,3696.4,3696.1,0.0815104]
["bitfinex","ETHUSD",1717837521721,0.4982743,3696.7,3696.1,0.0815104]
["bitfinex","ETHUSD",1717837521926,0.4982743,3696.7,3696.2,0.008]
["bitfinex","ETHUSD",1717837522278,0.4982743,3696.7,3696.3,0.0735104]
["bitfinex","ETHUSD",1717837522520,4.58432673,3696.8,3696.3,0.008]
["bitfinex","ETHUSD",1717837522693,4.58432673,3696.8,3696.1,0.008]
["bitfinex","ETHUSD",1717837522896,4.58432673,3696.8,3696.2,0.0735104]
["bitfinex","ETHUSD",1717837523097,4.58432673,3696.8,3696.3,0.008]
["bitfinex","ETHUSD",1717837523283,0.95985067,3696.7,3696.3,0.008]
["bitfinex","ETHUSD",1717837523485,0.95985067,3696.7,3696.1,0.008]
["bitfinex","ETHUSD",1717837523693,3.0,3696.7,3696.2,0.0735104]
["bitfinex","ETHUSD",1717837523899,3.28240542,3696.8,3696.3,0.008]
["bitfinex","ETHUSD",1717837524115,3.78991913,3696.8,3696.3,0.008]
["bitfinex","ETHUSD",1717837524323,3.78991913,3696.8,3696.4,0.07329749]
["bitfinex","ETHUSD",1717837524530,0.78991913,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837524712,3.0,3696.7,3696.5,0.07329749]
["bitfinex","ETHUSD",1717837524919,3.78991913,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837525084,3.78991913,3696.8,3696.5,0.07329749]
["bitfinex","ETHUSD",1717837525291,0.72118991,3696.7,3696.4,0.008]
["bitfinex","ETHUSD",1717837525491,0.72118991,3696.7,3696.5,0.07329749]
["bitfinex","ETHUSD",1717837525832,0.72118991,3696.7,3696.4,0.008]
["bitfinex","ETHUSD",1717837526140,0.72118991,3696.7,3696.3,0.008]
["bitfinex","ETHUSD",1717837526288,0.72118991,3696.7,3696.5,0.07329749]
["bitfinex","ETHUSD",1717837526488,0.72118991,3696.7,3696.4,0.008]
["bitfinex","ETHUSD",1717837526733,0.72118991,3696.7,3696.5,0.07329749]
["bitfinex","ETHUSD",1717837526935,0.72118991,3696.7,3696.4,0.008]
["bitfinex","ETHUSD",1717837527243,0.72118991,3696.7,3696.6,0.07329749]
["bitfinex","ETHUSD",1717837527569,3.28240542,3696.8,3696.6,0.07329749]
["bitfinex","ETHUSD",1717837527685,3.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837527886,3.99940542,3696.8,3696.5,0.07329749]
["bitfinex","ETHUSD",1717837528144,3.0,3696.7,3696.4,0.008]
["bitfinex","ETHUSD",1717837528323,0.67043854,3696.7,3696.6,0.07333076]
["bitfinex","ETHUSD",1717837528519,0.67043854,3696.7,3696.4,0.008]
["bitfinex","ETHUSD",1717837528837,0.67043854,3696.7,3696.5,0.07333076]
["bitfinex","ETHUSD",1717837529124,0.67043854,3696.7,3696.4,0.008]
["bitfinex","ETHUSD",1717837529290,0.67043854,3696.7,3696.5,0.07327753]
["bitfinex","ETHUSD",1717837529489,0.67043854,3696.7,3696.4,0.008]
["bitfinex","ETHUSD",1717837529693,0.67043854,3696.7,3696.5,0.07327753]
["bitfinex","ETHUSD",1717837529923,0.49252022,3696.6,3696.4,0.008]
["bitfinex","ETHUSD",1717837530139,0.49252022,3696.6,3696.5,0.07327753]
["bitfinex","ETHUSD",1717837530631,0.49252022,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717837530938,0.49252022,3696.6,3696.1,0.008]
["bitfinex","ETHUSD",1717837531242,3.67043854,3696.7,3696.4,0.07333076]
["bitfinex","ETHUSD",1717837531449,0.67043854,3696.7,3696.3,0.008]
["bitfinex","ETHUSD",1717837531655,3.86732107,3696.8,3696.5,0.12313948]
["bitfinex","ETHUSD",1717837531960,3.86732107,3696.8,3696.6,0.12317275]
["bitfinex","ETHUSD",1717837532141,0.28240542,3696.8,3696.6,0.12317275]
["bitfinex","ETHUSD",1717837532328,0.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837532534,0.28240542,3696.8,3696.5,0.12317275]
["bitfinex","ETHUSD",1717837532750,0.28240542,3696.8,3696.5,2.2516]
["bitfinex","ETHUSD",1717837533059,0.28240542,3696.8,3696.6,0.12317275]
["bitfinex","ETHUSD",1717837538418,0.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837538758,0.28240542,3696.8,3696.3,0.008]
["bitfinex","ETHUSD",1717837538912,0.28240542,3696.8,3696.5,0.12289998]
["bitfinex","ETHUSD",1717837539120,0.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837539321,0.28240542,3696.8,3696.5,0.12289998]
["bitfinex","ETHUSD",1717837539612,0.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837539835,0.28240542,3696.8,3696.6,0.12289998]
["bitfinex","ETHUSD",1717837540036,0.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837540327,0.28240542,3696.8,3696.3,0.008]
["bitfinex","ETHUSD",1717837540552,0.28240542,3696.8,3696.4,0.12289998]
["bitfinex","ETHUSD",1717837540743,0.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837541060,0.28240542,3696.8,3696.5,0.12289998]
["bitfinex","ETHUSD",1717837541415,0.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837541614,0.28240542,3696.8,3696.6,0.12289998]
["bitfinex","ETHUSD",1717837541814,0.28240542,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837542058,0.28240542,3696.8,3696.1,2.3285]
["bitfinex","ETHUSD",1717837542059,0.28240542,3696.8,3696.7,0.12289998]
["bitfinex","ETHUSD",1717837542239,0.28240542,3696.8,3696.5,0.008]
["bitfinex","ETHUSD",1717837542445,0.28240542,3696.8,3696.7,0.12289998]
["bitfinex","ETHUSD",1717837542753,0.28240542,3696.8,3696.5,0.008]
["bitfinex","ETHUSD",1717837542955,0.28240542,3696.8,3696.7,0.12289998]
["bitfinex","ETHUSD",1717837543170,0.28240542,3696.8,3696.5,0.008]
["bitfinex","ETHUSD",1717837543318,0.28240542,3696.8,3696.7,0.12284675]
["bitfinex","ETHUSD",1717837544054,0.28240542,3696.8,3696.5,0.008]
["bitfinex","ETHUSD",1717837544215,0.28240542,3696.8,3696.7,0.12284675]
["bitfinex","ETHUSD",1717837544415,0.28240542,3696.8,3696.5,0.008]
["bitfinex","ETHUSD",1717837544617,0.28240542,3696.8,3696.7,0.12284675]
["bitfinex","ETHUSD",1717837544819,1.38875351,3696.8,3696.6,0.12281348]
["bitfinex","ETHUSD",1717837545151,1.38875351,3696.8,3696.7,0.12282014]
["bitfinex","ETHUSD",1717837545347,1.38875351,3696.8,3696.5,0.008]
["bitfinex","ETHUSD",1717837545548,1.38875351,3696.8,3696.6,0.12282014]
["bitfinex","ETHUSD",1717837545920,1.38875351,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837546123,1.38875351,3696.8,3696.5,0.12282014]
["bitfinex","ETHUSD",1717837546324,1.38875351,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717837546562,1.38875351,3696.8,3696.5,0.12282014]
["bitfinex","ETHUSD",1717837552395,0.36979535,3696.7,3696.5,0.12282014]
["bitfinex","ETHUSD",1717837554392,0.78463279,3696.6,3696.5,0.12282014]
["bitfinex","ETHUSD",1717837554553,0.717,3696.6,3696.5,0.12282014]
["bitfinex","ETHUSD",1717837554753,0.717,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717837554997,0.36979535,3696.7,3696.4,0.12280017]
["bitfinex","ETHUSD",1717837555195,0.42370763,3696.6,3696.4,0.12280017]
["bitfinex","ETHUSD",1717837555410,0.42370763,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717837555562,0.42370763,3696.6,3696.0,2.70562]
["bitfinex","ETHUSD",1717837555563,0.42370763,3696.6,3696.5,0.12280017]
["bitfinex","ETHUSD",1717837555904,0.42370763,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717837556072,0.42370763,3696.6,3696.5,0.12280017]
["bitfinex","ETHUSD",1717837556272,0.42370763,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717837556494,0.42370763,3696.6,3696.5,0.12280017]
["bitfinex","ETHUSD",1717837556797,0.717,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717837557005,0.717,3696.6,3696.5,0.12280017]
["bitfinex","ETHUSD",1717837557188,0.717,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717837557500,0.717,3696.6,3696.5,0.12280017]
["bitfinex","ETHUSD",1717837557676,1.48292363,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717837557879,1.48292363,3696.6,3696.5,0.12280017]
["bitfinex","ETHUSD",1717837558588,1.55056419,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717837558923,1.55056419,3696.6,3696.5,0.12280017]
["bitfinex","ETHUSD",1717837559580,1.55056419,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717837559782,0.54928005,3696.5,3696.1,0.008]
["bitfinex","ETHUSD",1717837559984,1.48292363,3696.6,3696.1,0.008]
["bitfinex","ETHUSD",1717837564412,0.76592363,3696.6,3696.1,0.008]
["bitfinex","ETHUSD",1717837565326,0.76592363,3696.6,3696.2,0.12280017]
["bitfinex","ETHUSD",1717837565525,0.76592363,3696.6,3696.2,0.13080017]
["bitfinex","ETHUSD",1717837572370,0.717,3696.3,3696.2,0.13080017]
["bitfinex","ETHUSD",1717837572574,3.717,3696.3,3696.2,0.12280017]
["bitfinex","ETHUSD",1717837572870,4.30193882,3696.3,3696.1,0.008]
["bitfinex","ETHUSD",1717837573036,1.7101234,3696.2,3695.9,0.008]
["bitfinex","ETHUSD",1717837573230,0.717,3696.1,3695.9,0.008]
["bitfinex","ETHUSD",1717837573431,3.717,3696.1,3695.8,0.008]
["bitfinex","ETHUSD",1717837573633,0.717,3695.9,3695.8,0.008]
["bitfinex","ETHUSD",1717837573868,0.717,3695.9,3695.7,0.008]
["bitfinex","ETHUSD",1717837574165,1.84666717,3695.8,3695.7,0.008]
["bitfinex","ETHUSD",1717837574669,1.84666717,3695.8,3695.6,0.008]
["bitfinex","ETHUSD",1717837574829,2.33697373,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717837575032,0.717,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717837575232,2.33691885,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717837575872,0.717,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717837576334,2.33690472,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717837576538,3.250872,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717837578265,1.63096728,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717837580244,1.63096728,3695.7,3695.6,0.13079474]
["bitfinex","ETHUSD",1717837580438,1.62296728,3695.7,3695.6,0.12279474]
["bitfinex","ETHUSD",1717837580753,1.62296728,3695.7,3695.2,7.43]
["bitfinex","ETHUSD",1717837580937,0.717,3695.7,3695.6,0.12279474]
["bitfinex","ETHUSD",1717837581133,0.709,3695.7,3695.2,7.43]
["bitfinex","ETHUSD",1717837581377,0.717,3695.7,3695.6,0.12279474]
["bitfinex","ETHUSD",1717837581676,0.709,3695.7,3695.6,0.12279474]
["bitfinex","ETHUSD",1717837581974,0.709,3695.7,3695.2,7.43]
["bitfinex","ETHUSD",1717837582274,0.717,3695.7,3695.2,7.43]
["bitfinex","ETHUSD",1717837582444,0.717,3695.7,3695.3,0.12326721]
["bitfinex","ETHUSD",1717837582652,1.29393882,3695.7,3695.2,7.43]
["bitfinex","ETHUSD",1717837582870,1.30193882,3695.7,3695.4,0.12326721]
["bitfinex","ETHUSD",1717837583070,1.29393882,3695.7,3695.2,7.43]
["bitfinex","ETHUSD",1717837583249,1.30193882,3695.7,3695.5,0.12326721]
["bitfinex","ETHUSD",1717837583450,1.30193882,3695.7,3695.2,7.43]
["bitfinex","ETHUSD",1717837583451,2.41029032,3695.7,3694.9,5.2590049]
["bitfinex","ETHUSD",1717837583646,0.008,3695.6,3694.9,5.2590049]
["bitfinex","ETHUSD",1717837586065,0.717,3695.5,3694.9,5.2590049]
["bitfinex","ETHUSD",1717837589094,0.717,3695.5,3694.9,0.1240949]
["bitfinex","ETHUSD",1717837595391,0.717,3695.5,3695.0,0.12348686]
["bitfinex","ETHUSD",1717837598279,0.717,3695.3,3695.0,0.12348686]
["bitfinex","ETHUSD",1717837601414,2.33690472,3695.3,3695.0,0.12348686]
["bitfinex","ETHUSD",1717837602030,1.61990472,3695.3,3695.0,0.12348686]
["bitfinex","ETHUSD",1717837603484,1.61990472,3695.2,3695.0,0.12348686]
["bitfinex","ETHUSD",1717837605629,1.62790472,3695.2,3695.1,0.11951042]
["bitfinex","ETHUSD",1717837605828,1.61990472,3695.2,3694.6,2.4504]
["bitfinex","ETHUSD",1717837606031,0.008,3695.1,3694.7,0.11959031]
["bitfinex","ETHUSD",1717837613329,1.62737044,3695.1,3694.7,0.11959031]
["bitfinex","ETHUSD",1717837614956,1.62737044,3695.1,3694.4,4.98576]
["bitfinex","ETHUSD",1717837615129,0.008,3695.0,3694.8,0.11959031]
["bitfinex","ETHUSD",1717837615333,0.46535704,3695.0,3694.4,4.98576]
["bitfinex","ETHUSD",1717837615532,0.008,3695.0,3694.9,0.11959031]
["bitfinex","ETHUSD",1717837615733,1.61937044,3695.1,3694.4,4.98576]
["bitfinex","ETHUSD",1717837616037,0.008,3695.0,3694.4,4.98576]
["bitfinex","ETHUSD",1717837616223,0.008,3695.0,3694.5,0.11959031]
["bitfinex","ETHUSD",1717837623081,0.008,3695.0,3694.5,2.38989031]
["bitfinex","ETHUSD",1717837624187,0.008,3695.0,3694.6,2.70665]
["bitfinex","ETHUSD",1717837624359,1.62737044,3695.1,3694.6,2.70665]
["bitfinex","ETHUSD",1717837624559,1.62737044,3695.1,3694.7,0.11961694]
["bitfinex","ETHUSD",1717837624983,0.008,3695.1,3694.7,0.11961694]
["bitfinex","ETHUSD",1717837625485,1.62737044,3695.1,3694.7,0.11961694]
["bitfinex","ETHUSD",1717837631200,1.62768811,3695.1,3694.7,0.11961694]
["bitfinex","ETHUSD",1717837632099,1.62766697,3695.1,3694.7,0.11961694]
["bitfinex","ETHUSD",1717837632807,1.59966697,3695.1,3694.8,0.008]
["bitfinex","ETHUSD",1717837633176,1.59966697,3695.1,3694.9,0.11965686]
["bitfinex","ETHUSD",1717837633595,1.59966697,3695.1,3694.8,0.008]
["bitfinex","ETHUSD",1717837633807,1.59966697,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837634006,1.59966697,3695.1,3694.9,0.008]
["bitfinex","ETHUSD",1717837634209,1.59966697,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837634515,1.59966697,3695.1,3694.9,0.008]
["bitfinex","ETHUSD",1717837634687,1.59966697,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837635094,0.58511534,3695.5,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837635298,0.58511534,3695.4,3695.0,0.12765686]
["bitfinex","ETHUSD",1717837637687,1.61974421,3695.2,3695.0,0.12765686]
["bitfinex","ETHUSD",1717837637890,1.61974421,3695.2,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837644564,1.61974421,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837647536,0.58511534,3695.2,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837647742,2.68482958,3695.2,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837647922,3.26994492,3695.2,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837648883,0.96074492,3695.2,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837649546,1.61968919,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837650968,0.37562958,3695.2,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837651129,0.96074492,3695.2,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837653476,0.37562958,3695.2,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837654575,0.46777449,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837661474,1.18477449,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837661681,4.07908983,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837662663,7.07908983,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837672183,4.76988983,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837672383,1.18477449,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837675387,1.76988983,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837680600,1.76997565,3695.1,3695.0,0.11965686]
["bitfinex","ETHUSD",1717837683165,1.76997565,3695.1,3695.0,2.53485686]
["bitfinex","ETHUSD",1717837683166,0.58520116,3695.1,3695.0,2.53485686]
["bitfinex","ETHUSD",1717837683578,0.28252945,3695.2,3695.0,2.53485686]
["bitfinex","ETHUSD",1717837685506,0.86773061,3695.2,3695.0,2.53485686]
["bitfinex","ETHUSD",1717837686101,0.28252945,3695.2,3695.0,2.53485686]
["bitfinex","ETHUSD",1717837686280,0.86773061,3695.2,3695.0,2.53485686]
["bitfinex","ETHUSD",1717837687133,0.28252945,3695.2,3695.0,2.53485686]
["bitfinex","ETHUSD",1717837687433,0.86773061,3695.2,3695.0,2.53485686]
["bitfinex","ETHUSD",1717837687631,0.28252945,3695.2,3695.0,2.53485686]
["bitfinex","ETHUSD",1717837688126,0.86773061,3695.2,3695.0,2.53485686]
["bitfinex","ETHUSD",1717837689028,0.86773061,3695.2,3695.0,2.50685686]
["bitfinex","ETHUSD",1717837689325,0.86773061,3695.2,3695.0,2.53428972]
["bitfinex","ETHUSD",1717837693512,0.717,3695.1,3695.0,2.53428972]
["bitfinex","ETHUSD",1717837698753,0.717,3695.1,3695.0,0.11908972]
["bitfinex","ETHUSD",1717837698950,0.717,3695.1,3695.0,0.02743286]
["bitfinex","ETHUSD",1717837699152,0.717,3695.1,3695.0,0.11875678]
["bitfinex","ETHUSD",1717837699321,0.717,3695.1,3694.8,2.327]
["bitfinex","ETHUSD",1717837699521,1.61956196,3694.9,3694.8,2.327]
["bitfinex","ETHUSD",1717837699755,1.85737671,3694.9,3694.8,2.319]
["bitfinex","ETHUSD",1717837700456,1.85737671,3694.9,3694.8,2.43775678]
["bitfinex","ETHUSD",1717837703862,0.23781475,3694.9,3694.8,2.43775678]
["bitfinex","ETHUSD",1717837704939,1.8573424,3694.9,3694.8,2.43775678]
["bitfinex","ETHUSD",1717837705363,0.23781475,3694.9,3694.8,2.43775678]
["bitfinex","ETHUSD",1717837705664,1.85737043,3694.9,3694.8,2.43775678]
["bitfinex","ETHUSD",1717837707039,1.85737043,3694.9,3694.8,0.11875678]
["bitfinex","ETHUSD",1717837707363,1.85737043,3694.9,3694.7,0.008]
["bitfinex","ETHUSD",1717837707560,1.61958469,3694.8,3694.6,0.008]
["bitfinex","ETHUSD",1717837708259,1.61958469,3694.8,3694.7,2.319]
["bitfinex","ETHUSD",1717837709667,1.61956175,3694.8,3694.7,2.319]
["bitfinex","ETHUSD",1717837712275,0.82298954,3694.9,3694.7,2.319]
["bitfinex","ETHUSD",1717837712469,1.61960762,3694.8,3694.7,2.327]
["bitfinex","ETHUSD",1717837712679,1.61960762,3694.8,3694.7,2.319]
["bitfinex","ETHUSD",1717837715343,1.61960762,3694.8,3694.7,2.43382839]
["bitfinex","ETHUSD",1717837717172,0.82298954,3694.9,3694.7,2.43382839]
["bitfinex","ETHUSD",1717837717373,1.61955083,3694.8,3694.7,2.44182839]
["bitfinex","ETHUSD",1717837717559,1.61955083,3694.8,3694.7,2.43382839]
["bitfinex","ETHUSD",1717837721009,1.61965137,3694.8,3694.7,2.43382839]
["bitfinex","ETHUSD",1717837732282,1.61975708,3694.8,3694.7,2.43382839]
["bitfinex","ETHUSD",1717837738686,1.85757183,3694.9,3694.7,2.43382839]
["bitfinex","ETHUSD",1717837738934,1.85757183,3694.9,3694.8,5.7623]
["bitfinex","ETHUSD",1717837738935,0.23781475,3694.9,3694.8,5.7623]
["bitfinex","ETHUSD",1717837739443,0.23781475,3694.9,3694.8,5.87696859]
["bitfinex","ETHUSD",1717837743038,0.23781475,3694.9,3694.8,5.15996859]
["bitfinex","ETHUSD",1717837756644,0.23781475,3694.9,3694.8,5.87696859]
["bitfinex","ETHUSD",1717837757703,0.58515936,3695.9,3695.4,2.706]
["bitfinex","ETHUSD",1717837758037,2.87555936,3696.4,3695.5,3.0813]
["bitfinex","ETHUSD",1717837758208,0.717,3696.5,3695.6,2.7059]
["bitfinex","ETHUSD",1717837758410,0.717,3696.5,3695.8,2.70574]
["bitfinex","ETHUSD",1717837758644,0.717,3696.5,3695.9,0.11409619]
["bitfinex","ETHUSD",1717837758937,1.288252,3696.5,3695.9,0.11409619]
["bitfinex","ETHUSD",1717837762328,3.58493997,3696.6,3696.0,2.3643]
["bitfinex","ETHUSD",1717837762524,0.23147479,3696.6,3696.1,2.70554]
["bitfinex","ETHUSD",1717837762709,0.23147479,3696.6,3696.1,2.81910377]
["bitfinex","ETHUSD",1717837787483,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837787658,0.23147479,3696.6,3696.4,0.11335754]
["bitfinex","ETHUSD",1717837787857,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837788043,0.23147479,3696.6,3696.4,0.11335754]
["bitfinex","ETHUSD",1717837788244,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837788484,0.23147479,3696.6,3696.4,0.11335754]
["bitfinex","ETHUSD",1717837788668,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837788871,0.23147479,3696.6,3696.4,0.11307143]
["bitfinex","ETHUSD",1717837789047,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837789383,0.23147479,3696.6,3696.4,0.11307143]
["bitfinex","ETHUSD",1717837789743,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837789946,0.23147479,3696.6,3696.5,0.11307143]
["bitfinex","ETHUSD",1717837790546,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837790746,0.23147479,3696.6,3696.5,0.11307143]
["bitfinex","ETHUSD",1717837790971,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837791200,0.23147479,3696.6,3696.5,0.11307143]
["bitfinex","ETHUSD",1717837791806,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837791983,0.23147479,3696.6,3696.5,0.11307143]
["bitfinex","ETHUSD",1717837792184,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837792695,0.23147479,3696.6,3696.4,0.11307143]
["bitfinex","ETHUSD",1717837792894,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837793077,0.23147479,3696.6,3696.5,0.11307143]
["bitfinex","ETHUSD",1717837793283,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837793486,0.23147479,3696.6,3696.4,0.11307143]
["bitfinex","ETHUSD",1717837793671,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837793872,0.23147479,3696.6,3696.4,0.11307143]
["bitfinex","ETHUSD",1717837794073,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837794286,0.23147479,3696.6,3696.4,0.11307143]
["bitfinex","ETHUSD",1717837794481,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837794689,0.23147479,3696.6,3696.4,0.11307143]
["bitfinex","ETHUSD",1717837794870,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837795096,0.23147479,3696.6,3696.4,0.11307143]
["bitfinex","ETHUSD",1717837795281,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837795490,0.23147479,3696.6,3696.4,0.11307143]
["bitfinex","ETHUSD",1717837795675,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837796011,0.23147479,3696.6,3696.4,0.11307143]
["bitfinex","ETHUSD",1717837796369,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837796928,0.23147479,3696.6,3696.4,0.11307143]
["bitfinex","ETHUSD",1717837797527,0.23147479,3696.6,3696.5,0.11307143]
["bitfinex","ETHUSD",1717837797905,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837798106,0.23147479,3696.6,3696.5,0.11307143]
["bitfinex","ETHUSD",1717837798314,0.23147479,3696.6,3696.5,2.4826]
["bitfinex","ETHUSD",1717837798701,0.23147479,3696.6,3696.5,2.59567143]
["bitfinex","ETHUSD",1717837804637,0.23147479,3696.6,3696.5,3.98852609]
["bitfinex","ETHUSD",1717837805436,0.23147479,3696.6,3696.5,2.59567143]
["bitfinex","ETHUSD",1717837805609,0.23147479,3696.6,3696.5,0.11307143]
["bitfinex","ETHUSD",1717837806008,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837806512,0.23147479,3696.6,3696.4,0.11259917]
["bitfinex","ETHUSD",1717837806713,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837806912,0.23147479,3696.6,3696.4,0.11259917]
["bitfinex","ETHUSD",1717837807109,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837807343,0.23147479,3696.6,3696.4,0.11259917]
["bitfinex","ETHUSD",1717837807700,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837807901,0.23147479,3696.6,3696.4,0.11259917]
["bitfinex","ETHUSD",1717837808114,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837808315,0.23147479,3696.6,3696.4,0.11259917]
["bitfinex","ETHUSD",1717837808632,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837808838,0.23147479,3696.6,3696.5,0.11259917]
["bitfinex","ETHUSD",1717837809311,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837809513,0.23147479,3696.6,3696.4,0.11259917]
["bitfinex","ETHUSD",1717837809714,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837809917,0.23147479,3696.6,3696.4,0.11259917]
["bitfinex","ETHUSD",1717837810125,0.23147479,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1717837810336,0.23147479,3696.6,3696.4,0.11259917]
["bitfinex","ETHUSD",1717837810825,0.20347479,3696.6,3696.3,2.71339]
["bitfinex","ETHUSD",1717837811350,0.20347479,3696.6,3696.4,0.11259917]
["bitfinex","ETHUSD",1717837811754,0.20347479,3696.6,3696.3,2.71339]
["bitfinex","ETHUSD",1717837811949,0.20347479,3696.6,3696.5,0.11259917]
["bitfinex","ETHUSD",1717837812156,0.20347479,3696.6,3696.4,0.008]
["bitfinex","ETHUSD",1717837812309,0.20347479,3696.6,3696.5,0.11259917]
["bitfinex","ETHUSD",1717837812513,0.20347479,3696.6,3696.4,0.008]
["bitfinex","ETHUSD",1717837812753,0.20347479,3696.6,3696.5,0.11259917]
["bitfinex","ETHUSD",1717837813355,0.20347479,3696.6,3696.5,0.1125792]
["bitfinex","ETHUSD",1717837853376,0.20132097,3696.6,3696.5,0.1125792]
["bitfinex","ETHUSD",1717837867888,2.51052097,3696.6,3696.5,0.1125792]
["bitfinex","ETHUSD",1717837868082,6.78337622,3696.6,3696.5,0.1125792]
["bitfinex","ETHUSD",1717837868477,6.78337622,3696.6,3696.4,0.008]
["bitfinex","ETHUSD",1717837868778,4.30185479,3696.5,3696.0,0.008]
["bitfinex","ETHUSD",1717837869000,4.30185479,3696.5,3696.1,0.13124293]
["bitfinex","ETHUSD",1717837869183,4.30185479,3696.5,3696.2,0.008]
["bitfinex","ETHUSD",1717837869528,1.02055362,3696.4,3696.2,0.008]
["bitfinex","ETHUSD",1717837870021,1.02055362,3696.4,3696.3,0.13143582]
["bitfinex","ETHUSD",1717837870224,4.30185479,3696.5,3696.3,0.13143582]
["bitfinex","ETHUSD",1717837870383,4.30185479,3696.5,3696.3,0.008]
["bitfinex","ETHUSD",1717837870575,4.30185479,3696.5,3696.0,0.008]
["bitfinex","ETHUSD",1717837870820,4.30185479,3696.5,3696.1,0.13143582]
["bitfinex","ETHUSD",1717837871127,0.95175358,3696.4,3696.2,0.008]
["bitfinex","ETHUSD",1717837871308,0.06763979,3696.3,3696.2,0.008]
["bitfinex","ETHUSD",1717837871506,0.95175358,3696.4,3696.1,0.008]
["bitfinex","ETHUSD",1717837871838,0.95175358,3696.4,3696.0,0.008]
["bitfinex","ETHUSD",1717837878717,0.77641293,3696.3,3696.0,0.008]
["bitfinex","ETHUSD",1717837878909,0.77641293,3696.3,3695.9,0.008]
["bitfinex","ETHUSD",1717837880424,0.77641293,3696.3,3696.0,0.13213427]
["bitfinex","ETHUSD",1717837880613,0.77641293,3696.3,3696.1,0.008]
["bitfinex","ETHUSD",1717837881312,0.77641293,3696.3,3695.5,5.10017]
["bitfinex","ETHUSD",1717837881313,0.77641293,3696.3,3696.2,0.13213427]
["bitfinex","ETHUSD",1717837881502,0.77641293,3696.3,3696.2,0.14013427]
["bitfinex","ETHUSD",1717837881697,0.77641293,3696.3,3696.2,0.008]
["bitfinex","ETHUSD",1717837881901,0.77641293,3696.3,3696.2,0.13213427]
["bitfinex","ETHUSD",1717837882113,0.77641293,3696.3,3696.2,0.008]
["bitfinex","ETHUSD",1717837882313,0.77641293,3696.3,3695.9,0.008]
["bitfinex","ETHUSD",1717837882514,0.58485479,3696.4,3696.2,0.13213427]
["bitfinex","ETHUSD",1717837882712,0.58485479,3696.4,3696.2,0.008]
["bitfinex","ETHUSD",1717837883024,0.58485479,3696.4,3696.3,0.13213427]
["bitfinex","ETHUSD",1717837883214,0.58485479,3696.4,3695.5,5.10017]
["bitfinex","ETHUSD",1717837883215,0.58485479,3696.4,3696.2,0.008]
["bitfinex","ETHUSD",1717837883412,0.58485479,3696.4,3696.0,0.008]
["bitfinex","ETHUSD",1717837894350,0.717,3696.3,3696.0,0.008]
["bitfinex","ETHUSD",1717837894645,0.717,3696.3,3695.9,0.008]
["bitfinex","ETHUSD",1717837895545,0.717,3696.3,3696.0,0.13217417]
["bitfinex","ETHUSD",1717837895732,0.717,3696.3,3696.1,0.008]
["bitfinex","ETHUSD",1717837896338,0.717,3696.3,3696.2,0.13217417]
["bitfinex","ETHUSD",1717837896551,0.717,3696.3,3696.2,0.14017417]
["bitfinex","ETHUSD",1717837896710,0.717,3696.3,3696.2,0.008]
["bitfinex","ETHUSD",1717837896911,0.717,3696.3,3696.2,0.13217417]
["bitfinex","ETHUSD",1717837897124,0.717,3696.3,3696.2,0.008]
["bitfinex","ETHUSD",1717837897337,1.30185479,3696.3,3696.2,0.13217417]
["bitfinex","ETHUSD",1717837897557,1.30185479,3696.3,3696.2,0.008]
["bitfinex","ETHUSD",1717837897759,1.30185479,3696.3,3696.2,0.13217417]
["bitfinex","ETHUSD",1717837898039,1.30185479,3696.3,3696.2,0.14017417]
["bitfinex","ETHUSD",1717837899550,1.98278367,3696.3,3696.2,0.14017417]
["bitfinex","ETHUSD",1717837899902,3.4432865,3696.3,3696.2,0.14017417]
["bitfinex","ETHUSD",1717837900045,6.4432865,3696.3,3696.2,0.008]
["bitfinex","ETHUSD",1717837900365,2.70561,3696.1,3695.8,0.008]
["bitfinex","ETHUSD",1717837900532,2.9733,3695.9,3695.7,0.008]
["bitfinex","ETHUSD",1717837900731,2.9733,3695.9,3695.6,0.008]
["bitfinex","ETHUSD",1717837900732,0.78464982,3695.8,3695.6,0.008]
["bitfinex","ETHUSD",1717837901044,0.78464982,3695.8,3695.7,0.13226066]
["bitfinex","ETHUSD",1717837901238,1.64214146,3695.8,3695.7,0.13226066]
["bitfinex","ETHUSD",1717837901571,1.64214146,3695.8,3694.9,2.3776]
["bitfinex","ETHUSD",1717837901757,0.008,3695.7,3694.9,2.3776]
["bitfinex","ETHUSD",1717837902056,0.008,3695.7,3695.0,0.13226066]
["bitfinex","ETHUSD",1717837916372,0.008,3695.7,3695.1,2.70626]
["bitfinex","ETHUSD",1717837916573,0.008,3695.8,3695.1,2.70626]
["bitfinex","ETHUSD",1717837916764,0.008,3695.8,3695.2,0.13248689]
["bitfinex","ETHUSD",1717837927784,0.008,3695.8,3695.5,2.3051]
["bitfinex","ETHUSD",1717837928085,0.008,3695.9,3695.8,5.01087]
["bitfinex","ETHUSD",1717837928288,0.01926801,3696.4,3695.8,5.01087]
["bitfinex","ETHUSD",1717837929383,0.01926801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837929685,0.01126801,3696.4,3696.3,2.43770001]
["bitfinex","ETHUSD",1717837930072,0.01126801,3696.4,3696.3,3.15470001]
["bitfinex","ETHUSD",1717837939693,0.01126801,3696.4,3696.3,0.13260001]
["bitfinex","ETHUSD",1717837940241,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837940529,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837940978,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837941303,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837941690,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837941887,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837942387,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837942592,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837942776,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837943192,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837943400,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837943884,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837944089,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837944293,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837944770,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837945019,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837945236,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837945539,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837945901,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837946236,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837946536,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837946742,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837947444,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837947727,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837948032,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837948335,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837948667,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837948800,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837948978,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837949178,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837949410,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837949578,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837949778,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837949978,0.01126801,3696.4,3696.3,0.13125621]
["bitfinex","ETHUSD",1717837950397,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837950593,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837950918,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837951312,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837951493,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837951693,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837951946,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837952741,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837952943,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837953248,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837953449,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837953647,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837953812,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837953999,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837954202,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837954396,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837954597,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837954913,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837955118,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837955524,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837955829,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837956030,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837956345,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837956700,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837956901,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837957323,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837957532,0.01126801,3696.4,3696.3,0.13138257]
["bitfinex","ETHUSD",1717837958003,0.01126801,3696.4,3696.3,0.13135591]
["bitfinex","ETHUSD",1717837958198,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837958516,0.01126801,3696.4,3696.3,0.13135591]
["bitfinex","ETHUSD",1717837958905,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837959099,0.01126801,3696.4,3696.3,0.13135591]
["bitfinex","ETHUSD",1717837959499,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837959699,0.01126801,3696.4,3696.3,0.13135591]
["bitfinex","ETHUSD",1717837960131,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837960300,0.01126801,3696.4,3696.3,0.13135591]
["bitfinex","ETHUSD",1717837960714,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837960913,0.01126801,3696.4,3696.3,0.13135591]
["bitfinex","ETHUSD",1717837961324,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837961533,0.01126801,3696.4,3696.3,0.13135591]
["bitfinex","ETHUSD",1717837961960,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837962254,0.01126801,3696.4,3696.3,0.13135591]
["bitfinex","ETHUSD",1717837962456,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837962661,0.01126801,3696.4,3696.3,0.13135591]
["bitfinex","ETHUSD",1717837962955,0.01126801,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1717837963125,0.01126801,3696.4,3696.3,0.84835591]
["bitfinex","ETHUSD",1717837972763,0.008,3696.6,3696.5,2.4448]
["bitfinex","ETHUSD",1717837973092,2.2686,3697.6,3696.7,2.70508]
["bitfinex","ETHUSD",1717837973093,0.008,3696.9,3696.7,2.70508]
["bitfinex","ETHUSD",1717837973299,2.2686,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1717837973300,0.008,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1717837973475,0.008,3697.2,3697.0,2.83631907]
["bitfinex","ETHUSD",1717837973860,0.008,3697.1,3697.0,2.83631907]
["bitfinex","ETHUSD",1717837974296,0.008,3697.2,3697.0,2.83631907]
["bitfinex","ETHUSD",1717837994319,0.008,3697.2,3697.1,2.4272]
["bitfinex","ETHUSD",1717837994550,0.008,3697.2,3697.1,2.55833644]
["bitfinex","ETHUSD",1717837994741,0.008,3697.4,3697.3,2.70461]
["bitfinex","ETHUSD",1717837995032,0.008,3697.6,3697.3,3.55250702]
["bitfinex","ETHUSD",1717837995233,0.008,3697.6,3697.5,0.717]
["bitfinex","ETHUSD",1717837995429,0.008,3697.6,3697.5,3.27496402]
["bitfinex","ETHUSD",1717838008072,3.0,3698.8,3698.1,2.70406]
["bitfinex","ETHUSD",1717838008235,1.60272596,3698.7,3698.1,3.42106]
["bitfinex","ETHUSD",1717838008430,3.0,3698.8,3698.2,0.13001275]
["bitfinex","ETHUSD",1717838008659,3.0,3698.9,3698.2,0.13001275]
["bitfinex","ETHUSD",1717838009696,3.58462956,3699.0,3698.2,0.13001275]
["bitfinex","ETHUSD",1717838009877,0.66108296,3698.9,3698.2,0.13001275]
["bitfinex","ETHUSD",1717838013101,0.66108296,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1717838013286,0.717,3699.2,3698.4,0.12978679]
["bitfinex","ETHUSD",1717838013469,2.3092,3699.7,3698.8,2.70353]
["bitfinex","ETHUSD",1717838013663,2.8936764,3699.7,3698.9,0.12953421]
["bitfinex","ETHUSD",1717838013858,3.6106764,3699.7,3698.9,0.12953421]
["bitfinex","ETHUSD",1717838014261,3.61064548,3699.7,3698.9,0.12953421]
["bitfinex","ETHUSD",1717838014474,3.0262,3699.7,3698.9,0.12953421]
["bitfinex","ETHUSD",1717838014682,2.89364491,3699.7,3698.9,0.12953421]
["bitfinex","ETHUSD",1717838014873,2.3092,3699.7,3698.9,0.12953421]
["bitfinex","ETHUSD",1717838015301,3.22706535,3699.6,3698.9,0.12953421]
["bitfinex","ETHUSD",1717838015819,3.22706535,3699.6,3698.8,2.70353]
["bitfinex","ETHUSD",1717838016100,0.62532654,3699.5,3698.8,2.70353]
["bitfinex","ETHUSD",1717838020779,0.62532654,3699.5,3698.9,2.3581]
["bitfinex","ETHUSD",1717838021079,0.22706535,3699.6,3698.9,2.3581]
["bitfinex","ETHUSD",1717838021279,0.22706535,3699.6,3699.0,0.1293414]
["bitfinex","ETHUSD",1717838037400,0.22706535,3699.6,3699.1,2.4983]
["bitfinex","ETHUSD",1717838037777,0.22706535,3699.6,3699.2,0.12874337]
["bitfinex","ETHUSD",1717838058091,0.22706535,3699.6,3699.3,2.282]
["bitfinex","ETHUSD",1717838058621,0.22706535,3699.6,3699.4,0.12872343]
["bitfinex","ETHUSD",1717838070635,0.22706535,3699.6,3699.3,2.282]
["bitfinex","ETHUSD",1717838070834,0.22706535,3699.6,3699.5,0.12815874]
["bitfinex","ETHUSD",1717838071030,0.22706535,3699.6,3699.3,2.282]
["bitfinex","ETHUSD",1717838071239,0.22706535,3699.6,3699.5,0.12815874]
["bitfinex","ETHUSD",1717838071478,0.22706535,3699.6,3699.5,2.282]
["bitfinex","ETHUSD",1717838071603,0.22706535,3699.6,3699.5,2.41015874]
["bitfinex","ETHUSD",1717838097821,0.22706535,3699.6,3699.5,0.12815874]
["bitfinex","ETHUSD",1717838118498,0.22706535,3699.6,3699.5,2.50195874]
["bitfinex","ETHUSD",1717838128329,0.22706535,3699.6,3699.5,0.12815874]
["bitfinex","ETHUSD",1717838130454,2.3092,3700.0,3699.5,0.12815874]
["bitfinex","ETHUSD",1717838131967,0.58433417,3700.3,3699.5,0.12815874]
["bitfinex","ETHUSD",1717838132172,5.89353417,3700.5,3699.6,5.79379]
["bitfinex","ETHUSD",1717838132326,0.58433417,3700.4,3699.6,5.79379]
["bitfinex","ETHUSD",1717838132522,5.89353417,3700.5,3699.7,0.1232933]
["bitfinex","ETHUSD",1717838132742,6.82481759,3700.5,3699.7,0.1232933]
["bitfinex","ETHUSD",1717838132995,0.58433417,3700.4,3699.7,0.1232933]
["bitfinex","ETHUSD",1717838133278,0.58433417,3700.4,3699.8,2.70282]
["bitfinex","ETHUSD",1717838133622,0.58433417,3700.4,3699.9,0.1232933]
["bitfinex","ETHUSD",1717838133824,4.51561759,3700.5,3699.9,0.1232933]
["bitfinex","ETHUSD",1717838134049,3.93128342,3700.5,3699.8,2.70282]
["bitfinex","ETHUSD",1717838134254,0.93128342,3700.5,3699.8,2.70282]
["bitfinex","ETHUSD",1717838134451,3.58433417,3700.6,3699.8,2.70282]
["bitfinex","ETHUSD",1717838135660,3.58429001,3700.6,3699.8,2.70282]
["bitfinex","ETHUSD",1717838136141,3.58429001,3700.6,3700.0,2.70269]
["bitfinex","ETHUSD",1717838136560,3.58429001,3700.6,3700.1,0.12319387]
["bitfinex","ETHUSD",1717838137943,0.717,3700.8,3700.1,0.12319387]
["bitfinex","ETHUSD",1717838138161,1.647407,3700.8,3700.1,0.12319387]
["bitfinex","ETHUSD",1717838138975,0.58429001,3700.9,3700.3,2.4092]
["bitfinex","ETHUSD",1717838139291,0.58429001,3701.2,3700.4,0.12290882]
["bitfinex","ETHUSD",1717838139489,1.57449468,3701.3,3700.4,0.12290882]
["bitfinex","ETHUSD",1717838139706,0.59927047,3701.2,3700.4,0.12290882]
["bitfinex","ETHUSD",1717838141441,0.59927047,3701.2,3700.5,2.4092]
["bitfinex","ETHUSD",1717838141640,4.30129001,3701.3,3700.6,0.12265697]
["bitfinex","ETHUSD",1717838143937,0.717,3701.1,3700.6,0.12265697]
["bitfinex","ETHUSD",1717838145464,3.58429001,3701.3,3700.6,0.12265697]
["bitfinex","ETHUSD",1717838145664,0.717,3701.2,3700.6,0.12265697]
["bitfinex","ETHUSD",1717838153972,3.58422759,3701.3,3700.6,0.12265697]
["bitfinex","ETHUSD",1717838154144,0.717,3701.2,3700.6,0.12265697]
["bitfinex","ETHUSD",1717838156576,0.717,3700.8,3700.6,0.12265697]
["bitfinex","ETHUSD",1717838156767,0.95380661,3700.8,3700.6,0.12265697]
["bitfinex","ETHUSD",1717838157072,0.95380661,3700.8,3700.5,2.4092]
["bitfinex","ETHUSD",1717838157272,0.95380661,3700.8,3700.6,0.12215328]
["bitfinex","ETHUSD",1717838160142,0.23680661,3700.8,3700.6,0.12215328]
["bitfinex","ETHUSD",1717838166897,0.23680661,3700.8,3700.2,2.70255]
["bitfinex","ETHUSD",1717838166898,3.65595661,3700.8,3700.2,2.4271]
["bitfinex","ETHUSD",1717838167105,0.717,3700.5,3700.3,0.12215328]
["bitfinex","ETHUSD",1717838167298,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838167505,0.717,3700.5,3700.3,0.12215328]
["bitfinex","ETHUSD",1717838167707,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838167889,0.717,3700.5,3700.3,0.12224605]
["bitfinex","ETHUSD",1717838168090,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838168331,0.717,3700.5,3700.3,0.12224605]
["bitfinex","ETHUSD",1717838168704,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838168899,0.717,3700.5,3700.3,0.12224605]
["bitfinex","ETHUSD",1717838169119,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838169327,0.717,3700.5,3700.4,0.12224605]
["bitfinex","ETHUSD",1717838169526,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838169931,0.717,3700.5,3700.3,0.12224605]
["bitfinex","ETHUSD",1717838170435,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838170640,0.717,3700.5,3700.4,0.12224605]
["bitfinex","ETHUSD",1717838170953,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838171408,0.717,3700.5,3700.3,0.12224605]
["bitfinex","ETHUSD",1717838171748,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838172041,0.717,3700.5,3700.4,0.12224605]
["bitfinex","ETHUSD",1717838172235,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838172612,0.717,3700.5,3700.3,0.12224605]
["bitfinex","ETHUSD",1717838172911,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838173538,0.717,3700.5,3700.3,0.12224605]
["bitfinex","ETHUSD",1717838173939,0.717,3700.5,3700.2,2.4271]
["bitfinex","ETHUSD",1717838174257,0.717,3700.5,3699.9,2.4271]
["bitfinex","ETHUSD",1717838174755,0.717,3700.5,3700.0,0.12224605]
["bitfinex","ETHUSD",1717838176857,5.0791724,3700.4,3700.0,0.12224605]
["bitfinex","ETHUSD",1717838177049,0.717,3700.1,3700.0,0.12224605]
["bitfinex","ETHUSD",1717838177251,0.717,3700.1,3699.4,5.1302]
["bitfinex","ETHUSD",1717838177843,0.717,3700.1,3699.5,0.12224605]
["bitfinex","ETHUSD",1717838182582,3.58436738,3700.3,3699.5,0.12224605]
["bitfinex","ETHUSD",1717838182866,0.717,3700.1,3699.5,0.12224605]
["bitfinex","ETHUSD",1717838183038,0.717,3699.9,3699.5,0.12224605]
["bitfinex","ETHUSD",1717838183559,0.717,3699.9,3699.6,0.12304802]
["bitfinex","ETHUSD",1717838183924,0.717,3699.9,3699.4,5.1302]
["bitfinex","ETHUSD",1717838184127,0.717,3699.9,3699.5,0.12304802]
["bitfinex","ETHUSD",1717838186025,0.717,3699.9,3699.4,5.1302]
["bitfinex","ETHUSD",1717838186566,0.717,3699.7,3699.5,0.12304802]
["bitfinex","ETHUSD",1717838186747,0.717,3699.7,3699.2,2.3782]
["bitfinex","ETHUSD",1717838186947,0.717,3699.7,3699.6,0.12304802]
["bitfinex","ETHUSD",1717838187159,3.0262,3699.7,3698.9,2.3782]
["bitfinex","ETHUSD",1717838187462,2.3092,3699.7,3698.9,2.3782]
["bitfinex","ETHUSD",1717838187674,3.0262,3699.7,3699.0,0.12304802]
["bitfinex","ETHUSD",1717838193229,0.717,3699.7,3699.0,0.12304802]
["bitfinex","ETHUSD",1717838193418,3.717,3699.7,3699.0,0.12304802]
["bitfinex","ETHUSD",1717838195388,4.30145279,3699.7,3699.0,0.12304802]
["bitfinex","ETHUSD",1717838198285,0.717,3699.5,3699.0,0.12304802]
["bitfinex","ETHUSD",1717838199543,3.58445279,3699.7,3699.0,0.12304802]
["bitfinex","ETHUSD",1717838199776,0.717,3699.5,3699.0,0.12304802]
["bitfinex","ETHUSD",1717838204990,4.30145279,3699.7,3699.0,0.12304802]
["bitfinex","ETHUSD",1717838205498,4.30145279,3699.7,3699.1,2.4219]
["bitfinex","ETHUSD",1717838205657,4.30145279,3699.7,3699.1,2.54569054]
["bitfinex","ETHUSD",1717838206707,4.30145279,3699.7,3699.1,0.12379054]
["bitfinex","ETHUSD",1717838206861,0.717,3699.4,3699.1,0.12379054]
["bitfinex","ETHUSD",1717838207060,0.717,3699.4,3698.8,2.4219]
["bitfinex","ETHUSD",1717838207266,0.717,3699.4,3699.2,0.12379054]
["bitfinex","ETHUSD",1717838207463,0.717,3699.4,3698.8,2.4219]
["bitfinex","ETHUSD",1717838207667,0.717,3699.4,3699.3,0.12379054]
["bitfinex","ETHUSD",1717838207863,0.717,3699.4,3698.8,2.4219]
["bitfinex","ETHUSD",1717838208087,0.717,3699.4,3699.3,0.12379054]
["bitfinex","ETHUSD",1717838208593,0.717,3699.4,3698.8,2.4219]
["bitfinex","ETHUSD",1717838208901,0.717,3699.4,3699.3,0.12379054]
["bitfinex","ETHUSD",1717838209051,0.717,3699.4,3698.8,2.4219]
["bitfinex","ETHUSD",1717838209252,0.717,3699.4,3699.3,0.12379054]
["bitfinex","ETHUSD",1717838209492,0.717,3699.4,3698.8,2.4219]
["bitfinex","ETHUSD",1717838209994,0.717,3699.4,3698.9,0.12379054]
["bitfinex","ETHUSD",1717838215318,3.0262,3699.4,3698.9,0.12379054]
["bitfinex","ETHUSD",1717838215489,0.717,3699.2,3698.9,0.12379054]
["bitfinex","ETHUSD",1717838215688,0.717,3699.2,3698.6,5.1256]
["bitfinex","ETHUSD",1717838216217,0.717,3699.2,3698.7,0.12406905]
["bitfinex","ETHUSD",1717838216218,1.62209703,3699.0,3698.7,0.12406905]
["bitfinex","ETHUSD",1717838216878,1.62209703,3698.9,3698.7,0.12406905]
["bitfinex","ETHUSD",1717838217102,0.717,3699.2,3698.7,0.12406905]
["bitfinex","ETHUSD",1717838217103,0.58448059,3698.8,3698.7,0.12406905]
["bitfinex","ETHUSD",1717838217308,0.58448059,3699.1,3698.7,0.12406905]
["bitfinex","ETHUSD",1717838217508,1.62202736,3698.8,3698.7,0.12406905]
["bitfinex","ETHUSD",1717838217709,1.62202796,3698.8,3698.7,0.12406905]
["bitfinex","ETHUSD",1717838220551,1.62202796,3698.8,3698.4,2.473]
["bitfinex","ETHUSD",1717838220859,1.62202796,3698.8,3698.7,0.12406905]
["bitfinex","ETHUSD",1717838221062,1.62202796,3698.8,3698.4,2.473]
["bitfinex","ETHUSD",1717838221222,1.62202796,3698.7,3698.4,2.473]
["bitfinex","ETHUSD",1717838221747,1.62202796,3698.8,3698.4,2.473]
["bitfinex","ETHUSD",1717838225355,1.84747743,3698.9,3698.4,2.473]
["bitfinex","ETHUSD",1717838225664,1.62202796,3698.8,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838227699,1.84747743,3698.9,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838231409,1.84762998,3698.9,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838238045,1.62218051,3698.8,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838241343,1.62218051,3698.7,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838241541,1.62218051,3698.8,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838243349,1.62218051,3698.7,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838246353,1.62218051,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838249198,2.20672673,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838249404,1.62218051,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838249913,2.20672673,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838250223,1.62218051,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838250581,2.20672673,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838250781,1.62218051,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838251302,2.20672673,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838251500,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838251901,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838252110,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838252618,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838252915,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838253284,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838253485,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838254016,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838254222,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838254723,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838255030,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838255482,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838255684,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838256117,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838256284,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838256698,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838256893,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838257306,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838257510,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838258189,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838258412,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838258918,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838259126,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838259503,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838259703,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838260322,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838260488,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838260913,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838261118,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838261524,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838261831,1.62262272,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838262215,2.20717691,3698.6,3698.5,0.12406905]
["bitfinex","ETHUSD",1717838262417,1.62262272,3698.6,3698.3,2.299]
["bitfinex","ETHUSD",1717838262589,0.58455419,3698.8,3698.4,0.12420131]
["bitfinex","ETHUSD",1717838262590,1.62262272,3698.5,3698.4,0.12420131]
["bitfinex","ETHUSD",1717838262793,1.62262272,3698.5,3698.1,2.299]
["bitfinex","ETHUSD",1717838263121,1.62262272,3698.2,3698.1,2.299]
["bitfinex","ETHUSD",1717838263729,1.62262272,3698.3,3698.1,2.299]
["bitfinex","ETHUSD",1717838264319,1.62262272,3698.4,3698.1,2.299]
["bitfinex","ETHUSD",1717838264629,1.62262272,3698.4,3697.9,0.008]
["bitfinex","ETHUSD",1717838264630,1.62262272,3698.3,3697.9,2.307]
["bitfinex","ETHUSD",1717838264827,1.62262272,3698.3,3697.9,2.299]
["bitfinex","ETHUSD",1717838265140,1.62262272,3698.2,3697.9,2.299]
["bitfinex","ETHUSD",1717838265934,1.62262272,3698.3,3697.9,2.299]
["bitfinex","ETHUSD",1717838266138,1.62262272,3698.2,3697.9,2.299]
["bitfinex","ETHUSD",1717838266436,5.04364272,3698.2,3697.8,0.008]
["bitfinex","ETHUSD",1717838266602,5.04364272,3698.2,3697.6,0.008]
["bitfinex","ETHUSD",1717838266603,1.62262272,3698.1,3697.6,0.008]
["bitfinex","ETHUSD",1717838267021,1.62262272,3697.9,3697.6,0.008]
["bitfinex","ETHUSD",1717838267230,1.62262272,3698.0,3697.5,0.008]
["bitfinex","ETHUSD",1717838269207,1.62236585,3698.0,3697.5,0.008]
["bitfinex","ETHUSD",1717838269426,1.62236585,3698.1,3697.5,0.008]
["bitfinex","ETHUSD",1717838269597,1.62236585,3698.1,3697.6,0.008]
["bitfinex","ETHUSD",1717838270438,1.62236585,3698.1,3697.7,0.12423445]
["bitfinex","ETHUSD",1717838270611,1.62236585,3698.1,3697.7,0.13223445]
["bitfinex","ETHUSD",1717838271900,1.62236585,3698.1,3697.7,0.008]
["bitfinex","ETHUSD",1717838272240,1.62236585,3698.1,3697.6,0.008]
["bitfinex","ETHUSD",1717838273243,0.717,3698.0,3697.6,0.008]
["bitfinex","ETHUSD",1717838273412,0.717,3698.0,3697.5,0.008]
["bitfinex","ETHUSD",1717838273614,2.33936585,3698.0,3697.5,0.008]
["bitfinex","ETHUSD",1717838275237,0.717,3698.0,3697.5,0.008]
["bitfinex","ETHUSD",1717838275518,2.33936585,3698.0,3697.5,0.008]
["bitfinex","ETHUSD",1717838275967,0.717,3698.0,3697.5,0.008]
["bitfinex","ETHUSD",1717838284702,1.62236585,3698.1,3697.6,2.3428]
["bitfinex","ETHUSD",1717838284920,0.717,3698.1,3697.6,2.3428]
["bitfinex","ETHUSD",1717838285211,0.717,3698.1,3697.7,0.12463245]
["bitfinex","ETHUSD",1717838285413,0.717,3698.1,3697.7,0.008]
["bitfinex","ETHUSD",1717838285617,0.717,3698.1,3697.8,0.12506362]
["bitfinex","ETHUSD",1717838285933,0.717,3698.1,3697.7,0.008]
["bitfinex","ETHUSD",1717838286222,0.717,3698.1,3697.6,2.3508]
["bitfinex","ETHUSD",1717838286406,2.33936585,3698.1,3697.8,0.12501054]
["bitfinex","ETHUSD",1717838286610,2.33936585,3698.1,3697.7,0.008]
["bitfinex","ETHUSD",1717838286805,2.33936585,3698.1,3697.6,2.3428]
["bitfinex","ETHUSD",1717838286806,0.717,3698.1,3697.8,0.12501054]
["bitfinex","ETHUSD",1717838287020,0.717,3698.1,3697.7,0.008]
["bitfinex","ETHUSD",1717838287173,0.717,3698.1,3697.8,0.12501054]
["bitfinex","ETHUSD",1717838287406,2.34115058,3698.1,3697.7,0.008]
["bitfinex","ETHUSD",1717838287753,2.34115058,3698.1,3697.8,0.12501054]
["bitfinex","ETHUSD",1717838288120,2.34115058,3698.1,3697.7,0.008]
["bitfinex","ETHUSD",1717838288319,2.34115058,3698.1,3697.9,0.12501054]
["bitfinex","ETHUSD",1717838288544,2.34115058,3698.1,3697.7,0.008]
["bitfinex","ETHUSD",1717838288749,2.34115058,3698.1,3698.0,0.12501054]
["bitfinex","ETHUSD",1717838288952,2.84566764,3698.1,3697.8,0.008]
["bitfinex","ETHUSD",1717838289157,2.84566764,3698.1,3698.0,0.12501054]
["bitfinex","ETHUSD",1717838289337,0.717,3698.1,3697.8,0.008]
["bitfinex","ETHUSD",1717838289651,2.34111642,3698.1,3697.6,2.3508]
["bitfinex","ETHUSD",1717838289856,2.34111642,3698.1,3697.9,0.12501054]
["bitfinex","ETHUSD",1717838290154,1.62411642,3698.0,3697.7,0.008]
["bitfinex","ETHUSD",1717838290360,1.62411642,3698.0,3697.6,2.3508]
["bitfinex","ETHUSD",1717838291552,1.62411642,3697.9,3697.6,2.3508]
["bitfinex","ETHUSD",1717838293434,1.62411642,3697.8,3697.6,2.3508]
["bitfinex","ETHUSD",1717838293658,1.30169421,3698.1,3697.6,2.3428]
["bitfinex","ETHUSD",1717838293659,1.62411642,3697.9,3697.6,2.3428]
["bitfinex","ETHUSD",1717838293859,1.62411642,3697.9,3697.6,2.3508]
["bitfinex","ETHUSD",1717838294059,1.62411642,3697.8,3697.6,2.3508]
["bitfinex","ETHUSD",1717838294375,1.62411642,3697.8,3697.6,2.3428]
["bitfinex","ETHUSD",1717838294739,1.62411642,3697.8,3697.5,0.008]
["bitfinex","ETHUSD",1717838296375,1.62411642,3697.7,3697.5,0.008]
["bitfinex","ETHUSD",1717838296690,1.62411642,3697.7,3697.4,2.3059]
["bitfinex","ETHUSD",1717838298073,1.62402744,3697.7,3697.4,2.3059]
["bitfinex","ETHUSD",1717838300373,1.62402744,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838300999,0.58469624,3697.7,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838301000,1.62402744,3697.7,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838301285,1.62402744,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838301443,1.62402744,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838301642,1.62402744,3697.6,3697.5,2.39703094]
["bitfinex","ETHUSD",1717838303884,1.62402744,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838313098,0.58469624,3697.7,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838313298,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838313522,1.62387608,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838313814,1.62387608,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838314029,0.58469624,3697.7,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838314225,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838314410,1.62386771,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838314592,1.62386771,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838314777,0.58469624,3697.7,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838314979,1.6238719,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838315221,1.6238719,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838318519,0.717,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838318520,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838318845,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838319040,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838319215,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838319420,0.717,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838319421,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838319622,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838319824,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838320041,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838320346,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838320543,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838320712,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838321047,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838321348,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838321534,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838321734,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838321937,1.62408283,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838322112,1.62408283,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838323013,0.58469624,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838323218,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838323439,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838323627,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838323837,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838324037,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838324437,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838324638,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838324985,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838325255,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838325419,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838325619,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838325841,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838326034,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838326229,0.717,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838326230,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838326446,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838326647,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838326847,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838327159,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838327360,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838327661,0.717,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838327662,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838327963,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838328121,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838328322,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838328521,1.29678314,3697.9,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838328522,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838328760,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838328968,0.717,3697.9,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838328969,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838329141,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838329348,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838329548,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838329864,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838330070,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838330370,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838330578,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838330869,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838331057,1.62396085,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838331259,2.20865709,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838331472,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838331771,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838331937,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838332138,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838332338,1.22178158,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838332566,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838332837,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838333050,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838333281,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838333462,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838333648,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838333849,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838334147,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838334349,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838334549,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838334756,0.58469624,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838334963,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838335157,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838335672,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838335877,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838336051,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838336253,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838336459,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838336659,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838336847,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838337047,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838337247,0.58469624,3697.8,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838337488,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838337685,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838337859,0.58469624,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838338557,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838338759,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838339058,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838339382,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838339578,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838339749,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838339949,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838340150,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838340479,0.58469624,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838341073,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838341271,0.717,3698.0,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838341272,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838341449,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838341650,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838341884,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838342187,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838342499,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838342672,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838342866,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838343072,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838343268,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838343581,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838343882,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838344088,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838344287,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838344449,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838344649,0.58469624,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838345953,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838346156,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838346377,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838346582,0.717,3698.0,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838346583,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838346783,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838346986,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838347186,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838347387,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838347554,0.717,3698.0,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838347555,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838347757,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838348069,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838348265,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838348466,0.58469624,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838348991,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838349178,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838349684,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838349891,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838350061,0.58469624,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838350264,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838350464,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838350807,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838350968,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838351166,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838351407,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838351585,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838351769,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838352082,0.58469624,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838352275,0.58469624,3697.8,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838352498,0.58469624,3697.7,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838352809,0.58469624,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838352975,0.65230944,3697.9,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838353177,0.717,3697.6,3697.5,0.13293094]
["bitfinex","ETHUSD",1717838353376,4.15081307,3697.6,3697.5,0.12493094]
["bitfinex","ETHUSD",1717838353690,7.15081307,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717838353899,6.28924998,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717838354223,0.717,3697.3,3697.2,0.008]
["bitfinex","ETHUSD",1717838354370,2.30899613,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838354714,4.28677464,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838355045,4.28677464,3697.2,3696.9,0.008]
["bitfinex","ETHUSD",1717838355191,0.717,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838355505,1.30171998,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838355814,2.17330706,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838356201,1.58858708,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838359075,3.2121347,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838359523,3.21214208,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838362338,2.49514208,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838362631,3.21214208,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838365197,1.58858708,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838372160,3.21221133,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838374285,2.49521133,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838374459,3.21221133,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838376084,1.58858708,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838378209,0.87158708,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838378383,1.62362425,3697.3,3696.9,0.008]
["bitfinex","ETHUSD",1717838378590,4.62362425,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838379109,3.0,3697.3,3697.2,0.008]
["bitfinex","ETHUSD",1717838379307,4.30184768,3697.4,3697.2,0.12617846]
["bitfinex","ETHUSD",1717838379499,4.30184768,3697.4,3696.8,2.411]
["bitfinex","ETHUSD",1717838379500,1.30184768,3697.4,3697.3,0.008]
["bitfinex","ETHUSD",1717838379688,1.30184768,3697.4,3697.3,0.12617846]
["bitfinex","ETHUSD",1717838379689,3.717,3697.4,3697.3,0.12617846]
["bitfinex","ETHUSD",1717838379890,4.30184768,3697.4,3697.3,0.008]
["bitfinex","ETHUSD",1717838380126,4.30184768,3697.4,3697.3,0.12617846]
["bitfinex","ETHUSD",1717838380278,4.30184768,3697.4,3697.3,0.008]
["bitfinex","ETHUSD",1717838380481,4.30184768,3697.4,3697.3,0.12611209]
["bitfinex","ETHUSD",1717838380672,4.30184768,3697.4,3697.3,0.008]
["bitfinex","ETHUSD",1717838380877,4.30184768,3697.4,3697.3,0.12611209]
["bitfinex","ETHUSD",1717838381189,4.30184768,3697.4,3697.3,0.13411209]
["bitfinex","ETHUSD",1717838383413,4.30180282,3697.4,3697.3,0.13411209]
["bitfinex","ETHUSD",1717838386525,4.30180282,3697.4,3697.3,0.008]
["bitfinex","ETHUSD",1717838386689,4.30180282,3697.4,3697.1,0.008]
["bitfinex","ETHUSD",1717838386889,0.717,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838387113,1.30180282,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838387518,0.717,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838387838,1.30180282,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838387988,0.717,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838388188,1.30180282,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838388388,0.717,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838388685,1.30180282,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838388884,0.717,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838389117,1.30180282,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838389317,0.717,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838389497,1.30180282,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838389694,0.717,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838389889,1.30180282,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838390083,0.717,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838390324,1.30180282,3697.2,3697.1,0.008]
["bitfinex","ETHUSD",1717838390524,0.717,3697.2,3697.1,0.13427139]
["bitfinex","ETHUSD",1717838390716,1.29380282,3697.2,3696.8,2.411]
["bitfinex","ETHUSD",1717838390904,1.29380282,3697.2,3697.1,0.12627139]
["bitfinex","ETHUSD",1717838390905,0.709,3697.2,3697.1,0.12627139]
["bitfinex","ETHUSD",1717838391100,0.58483843,3697.2,3696.8,2.411]
["bitfinex","ETHUSD",1717838391431,1.62352407,3696.9,3696.8,2.411]
["bitfinex","ETHUSD",1717838392392,1.62352407,3697.0,3696.8,2.411]
["bitfinex","ETHUSD",1717838393440,1.62352407,3697.1,3696.8,2.411]
["bitfinex","ETHUSD",1717838393948,1.62352407,3697.0,3696.8,2.411]
["bitfinex","ETHUSD",1717838396954,1.62352407,3696.9,3696.8,2.411]
["bitfinex","ETHUSD",1717838402115,0.725,3697.2,3696.8,2.411]
["bitfinex","ETHUSD",1717838402400,1.62356048,3696.9,3696.8,2.411]
["bitfinex","ETHUSD",1717838404106,0.58482634,3697.1,3696.8,2.411]
["bitfinex","ETHUSD",1717838404306,0.58482634,3697.0,3696.8,2.411]
["bitfinex","ETHUSD",1717838404517,1.62372589,3696.9,3696.8,2.411]
["bitfinex","ETHUSD",1717838404868,1.62372589,3696.9,3696.2,7.43]
["bitfinex","ETHUSD",1717838404869,1.62372589,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1717838405119,0.008,3697.2,3697.0,2.4273]
["bitfinex","ETHUSD",1717838405410,5.01316,3698.3,3697.2,2.4273]
["bitfinex","ETHUSD",1717838405411,1.63172589,3697.4,3697.2,2.4273]
["bitfinex","ETHUSD",1717838405609,0.58482634,3698.0,3697.2,2.4273]
["bitfinex","ETHUSD",1717838405610,1.63172589,3697.5,3697.2,2.4273]
["bitfinex","ETHUSD",1717838405768,0.008,3697.5,3697.2,2.4273]
["bitfinex","ETHUSD",1717838406110,1.63172589,3697.5,3697.3,0.12623155]
["bitfinex","ETHUSD",1717838406605,0.008,3697.5,3697.4,0.12623155]
["bitfinex","ETHUSD",1717838406767,1.84914428,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838407107,0.008,3697.5,3697.3,0.12623155]
["bitfinex","ETHUSD",1717838407266,0.22541839,3697.6,3697.3,0.12623155]
["bitfinex","ETHUSD",1717838407468,1.84914428,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838407748,0.008,3697.5,3697.4,0.12623155]
["bitfinex","ETHUSD",1717838407892,1.84914428,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838408071,0.008,3697.5,3697.4,0.12623155]
["bitfinex","ETHUSD",1717838408272,1.84914428,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838408598,0.008,3697.5,3697.2,2.4273]
["bitfinex","ETHUSD",1717838408796,0.008,3697.5,3697.3,0.12623155]
["bitfinex","ETHUSD",1717838409013,1.84914428,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838409216,0.008,3697.5,3697.4,0.12623155]
["bitfinex","ETHUSD",1717838409514,0.22541839,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838409713,0.008,3697.5,3697.4,0.12623155]
["bitfinex","ETHUSD",1717838410014,0.22541839,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838410318,0.008,3697.5,3697.4,0.12623155]
["bitfinex","ETHUSD",1717838410617,0.22541839,3697.6,3697.4,0.12623155]
["bitfinex","ETHUSD",1717838410817,0.22541839,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838410989,0.008,3697.5,3697.2,2.4273]
["bitfinex","ETHUSD",1717838420649,0.008,3697.5,3697.3,0.12598598]
["bitfinex","ETHUSD",1717838420852,0.22541839,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838421036,0.008,3697.5,3697.4,0.12598598]
["bitfinex","ETHUSD",1717838421211,0.22541839,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838421413,0.008,3697.5,3697.4,0.12598598]
["bitfinex","ETHUSD",1717838421616,0.22541839,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838421946,0.008,3697.5,3697.4,0.12598598]
["bitfinex","ETHUSD",1717838422145,0.22541839,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838422354,0.008,3697.5,3697.4,0.12611871]
["bitfinex","ETHUSD",1717838422524,0.22541839,3697.6,3697.4,0.12611871]
["bitfinex","ETHUSD",1717838422728,0.22541839,3697.6,3697.2,2.4273]
["bitfinex","ETHUSD",1717838422960,1.84161092,3697.6,3697.2,2.4353]
["bitfinex","ETHUSD",1717838423372,1.84161092,3697.6,3697.3,0.12585205]
["bitfinex","ETHUSD",1717838423699,1.84161092,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717838423986,1.84161092,3697.6,3697.4,0.12585205]
["bitfinex","ETHUSD",1717838424152,1.84161092,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717838424494,1.84161092,3697.6,3697.4,0.12585205]
["bitfinex","ETHUSD",1717838424779,1.84161092,3697.6,3697.2,2.4353]
["bitfinex","ETHUSD",1717838424780,1.84161092,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717838424948,1.84161092,3697.6,3697.4,0.12585205]
["bitfinex","ETHUSD",1717838425151,1.84161092,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717838425351,1.84161092,3697.6,3697.4,0.12585205]
["bitfinex","ETHUSD",1717838425578,1.84161092,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717838425889,1.84161092,3697.6,3697.4,0.12585205]
["bitfinex","ETHUSD",1717838426051,1.84161092,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717838426253,1.84161092,3697.6,3697.5,0.12585205]
["bitfinex","ETHUSD",1717838426573,2.13959675,3697.6,3697.5,0.12585205]
["bitfinex","ETHUSD",1717838426885,1.23240422,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717838427090,1.62433045,3697.4,3697.1,0.008]
["bitfinex","ETHUSD",1717838427384,1.62433045,3697.3,3697.0,0.008]
["bitfinex","ETHUSD",1717838430603,1.62433045,3697.3,3697.1,0.12578567]
["bitfinex","ETHUSD",1717838430805,1.62433045,3697.3,3697.1,0.13378567]
["bitfinex","ETHUSD",1717838431608,1.62433045,3697.3,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838433517,1.62433045,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838436521,1.62433045,3697.3,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838437411,1.62433045,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838439742,1.62433045,3697.3,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838440647,1.62433045,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838441937,1.62433045,3697.3,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838442934,1.62433045,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838448646,1.62433045,3697.3,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838449018,1.62433045,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838453665,0.58470931,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838453873,0.58470931,3697.3,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838454072,0.58470931,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838454259,0.58470931,3697.3,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838454634,0.58470931,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838454835,0.58470931,3697.3,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838455039,0.58470931,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838455236,0.58470931,3697.3,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838455443,2.20906573,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838455646,0.58470931,3697.3,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838455845,0.58470931,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838456044,1.62434469,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838456335,0.58470931,3697.4,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838456549,1.62434522,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838456750,2.20905453,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838456969,1.62434522,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838458754,2.20905453,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838459073,1.62434522,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838462234,2.20905453,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838462440,1.62434522,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838463183,2.20905453,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838463476,1.62434522,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838464138,2.20905453,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838464478,1.62434522,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838465390,2.20905453,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838465694,1.62434522,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838466389,1.62434522,3697.2,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838473390,0.21741839,3697.6,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838473391,1.62434522,3697.3,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838473594,0.58470931,3697.4,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838473595,1.62434522,3697.4,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838474004,1.62434522,3697.3,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838474508,1.62434522,3697.4,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838474906,1.62434522,3697.3,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838476023,1.62434522,3697.4,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838479542,1.62434522,3697.3,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838480061,1.62434522,3697.4,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838480945,1.62434522,3697.3,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838482418,1.62434522,3697.4,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838483551,1.62434522,3697.3,3697.1,2.4941382]
["bitfinex","ETHUSD",1717838487254,1.62434522,3697.3,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838487454,1.62434522,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838489530,2.14787067,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838489732,1.24052545,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838489963,1.82523476,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838493282,1.24052545,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838493793,1.82523476,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838494094,1.24052545,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838494592,1.82523476,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838495097,1.24052545,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838497290,0.52352545,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838497494,1.24052545,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838502020,2.86448645,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838502378,1.24052545,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838503388,2.8644754,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838505191,1.24052545,3697.2,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838508441,0.58484464,3697.4,3697.1,0.1671382]
["bitfinex","ETHUSD",1717838508610,1.62385886,3697.2,3697.1,2.6405382]
["bitfinex","ETHUSD",1717838509013,1.62385886,3697.4,3697.1,2.6405382]
["bitfinex","ETHUSD",1717838510561,1.62385886,3697.5,3697.2,2.4734]
["bitfinex","ETHUSD",1717838510851,1.62385886,3697.5,3697.2,2.64098742]
["bitfinex","ETHUSD",1717838511062,1.62385886,3697.8,3697.4,2.4734]
["bitfinex","ETHUSD",1717838511241,1.62385886,3697.8,3697.4,2.4814]
["bitfinex","ETHUSD",1717838511617,1.62385886,3697.8,3697.5,0.15958742]
["bitfinex","ETHUSD",1717838513253,1.62385886,3697.9,3697.5,0.15958742]
["bitfinex","ETHUSD",1717838513457,1.62385886,3697.8,3697.5,0.15958742]
["bitfinex","ETHUSD",1717838514238,1.62385886,3697.9,3697.5,0.15958742]
["bitfinex","ETHUSD",1717838514527,1.62385886,3697.8,3697.5,0.15958742]
["bitfinex","ETHUSD",1717838515261,1.62385886,3697.9,3697.5,0.15958742]
["bitfinex","ETHUSD",1717838515962,0.717,3697.8,3697.5,0.15958742]
["bitfinex","ETHUSD",1717838516126,0.717,3697.6,3697.5,0.15958742]
["bitfinex","ETHUSD",1717838516458,2.34085886,3697.8,3697.5,0.15958742]
["bitfinex","ETHUSD",1717838516858,2.34085886,3697.8,3697.4,0.008]
["bitfinex","ETHUSD",1717838517060,2.34085886,3697.8,3697.6,0.15922898]
["bitfinex","ETHUSD",1717838517239,2.34085886,3697.8,3697.4,0.008]
["bitfinex","ETHUSD",1717838517447,2.34085886,3697.8,3697.7,0.15922898]
["bitfinex","ETHUSD",1717838517932,2.34085886,3697.8,3697.5,0.008]
["bitfinex","ETHUSD",1717838518134,2.34085886,3697.8,3697.7,0.15900993]
["bitfinex","ETHUSD",1717838518344,2.34085886,3697.8,3697.5,0.008]
["bitfinex","ETHUSD",1717838518588,2.34085886,3697.8,3697.7,0.15900993]
["bitfinex","ETHUSD",1717838518873,2.34085886,3697.8,3697.5,0.008]
["bitfinex","ETHUSD",1717838519052,2.34085886,3697.8,3697.7,0.15900993]
["bitfinex","ETHUSD",1717838519254,2.34085886,3697.8,3697.5,0.008]
["bitfinex","ETHUSD",1717838519455,2.34085886,3697.8,3697.7,0.15900993]
["bitfinex","ETHUSD",1717838520068,2.34085886,3697.8,3697.5,0.008]
["bitfinex","ETHUSD",1717838520283,2.34085886,3697.8,3697.3,2.70465]
["bitfinex","ETHUSD",1717838520284,2.34085886,3697.8,3697.7,0.15900993]
["bitfinex","ETHUSD",1717838520751,2.34085886,3697.8,3697.5,0.008]
["bitfinex","ETHUSD",1717838520960,2.34085886,3697.8,3697.7,0.15900993]
["bitfinex","ETHUSD",1717838520961,0.717,3697.8,3697.7,0.15900993]
["bitfinex","ETHUSD",1717838521279,0.717,3697.8,3697.5,0.008]
["bitfinex","ETHUSD",1717838521462,2.34085886,3697.8,3697.7,0.15900993]
["bitfinex","ETHUSD",1717838521658,2.34085886,3697.8,3697.5,0.008]
["bitfinex","ETHUSD",1717838521860,1.62385886,3697.8,3697.7,2.63620993]
["bitfinex","ETHUSD",1717838522046,1.62385886,3698.0,3697.7,2.4772]
["bitfinex","ETHUSD",1717838522248,1.62385886,3698.0,3697.7,2.63620993]
["bitfinex","ETHUSD",1717838522447,2.34085886,3698.0,3697.7,2.63620993]
["bitfinex","ETHUSD",1717838523372,1.62385886,3698.0,3697.7,2.63620993]
["bitfinex","ETHUSD",1717838523957,1.62385886,3698.1,3697.7,2.63620993]
["bitfinex","ETHUSD",1717838524971,1.62385886,3698.0,3697.7,2.63620993]
["bitfinex","ETHUSD",1717838525593,2.34085886,3698.0,3697.7,0.15900993]
["bitfinex","ETHUSD",1717838525798,2.34085886,3698.0,3697.5,2.4852]
["bitfinex","ETHUSD",1717838525978,2.34085886,3698.0,3697.8,0.15900993]
["bitfinex","ETHUSD",1717838526298,2.34085886,3698.0,3697.6,0.008]
["bitfinex","ETHUSD",1717838526456,1.62385886,3698.1,3697.9,0.15900993]
["bitfinex","ETHUSD",1717838526852,1.62385886,3698.1,3697.6,0.008]
["bitfinex","ETHUSD",1717838527060,1.62385886,3698.1,3698.0,0.15900993]
["bitfinex","ETHUSD",1717838527269,1.62385886,3698.1,3697.7,0.008]
["bitfinex","ETHUSD",1717838527491,1.62385886,3698.1,3697.5,2.4852]
["bitfinex","ETHUSD",1717838527862,1.62385886,3698.1,3697.6,0.15900993]
["bitfinex","ETHUSD",1717838528521,2.34085886,3698.2,3697.6,0.15900993]
["bitfinex","ETHUSD",1717838528677,2.34085886,3698.2,3697.6,0.16700993]
["bitfinex","ETHUSD",1717838529015,1.62385886,3698.1,3697.6,0.16700993]
["bitfinex","ETHUSD",1717838529181,1.62385886,3698.1,3697.6,0.15900993]
["bitfinex","ETHUSD",1717838529380,1.62385886,3698.2,3697.7,2.4772]
["bitfinex","ETHUSD",1717838529586,1.62385886,3698.2,3697.7,2.63604398]
["bitfinex","ETHUSD",1717838529973,1.62385886,3698.1,3697.7,2.63604398]
["bitfinex","ETHUSD",1717838532811,1.62385886,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1717838532997,1.62385886,3698.2,3697.9,2.4772]
["bitfinex","ETHUSD",1717838533184,1.62385886,3698.2,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838534411,1.62385886,3698.4,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838538179,0.717,3698.6,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838538180,1.62385886,3698.3,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838538496,3.0,3698.5,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838538497,1.62385886,3698.4,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838539605,0.717,3698.5,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838539606,1.62385886,3698.3,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838539807,1.62385886,3698.4,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838540036,1.62385886,3698.3,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838543219,1.62385886,3698.4,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838543936,1.62385886,3698.3,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838544960,1.62385886,3698.4,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838545135,1.62385886,3698.3,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838545344,1.62385886,3698.4,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838545907,1.62385886,3698.3,3697.9,2.63604398]
["bitfinex","ETHUSD",1717838549210,1.62385886,3698.3,3697.9,2.4772]
["bitfinex","ETHUSD",1717838549439,1.62385886,3698.3,3698.0,0.15869135]
["bitfinex","ETHUSD",1717838551811,2.34085886,3698.3,3698.0,0.15869135]
["bitfinex","ETHUSD",1717838552013,2.34085886,3698.1,3697.7,0.008]
["bitfinex","ETHUSD",1717838552309,0.717,3697.9,3697.5,0.008]
["bitfinex","ETHUSD",1717838552557,1.62385886,3697.7,3697.4,4.97557]
["bitfinex","ETHUSD",1717838552758,1.62385886,3697.7,3697.4,4.96757]
["bitfinex","ETHUSD",1717838554049,1.62385886,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717838554261,1.62385886,3697.6,3697.2,7.438]
["bitfinex","ETHUSD",1717838554469,1.62385886,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717838555356,1.62385886,3697.6,3697.3,0.15878429]
["bitfinex","ETHUSD",1717838555513,1.62385886,3697.6,3697.0,2.263]
["bitfinex","ETHUSD",1717838555716,1.62385886,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717838556113,1.62385886,3697.6,3697.3,0.15878429]
["bitfinex","ETHUSD",1717838556342,1.62385886,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717838556647,1.62385886,3697.6,3697.4,0.15878429]
["bitfinex","ETHUSD",1717838556947,1.62385886,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717838557261,4.65005886,3697.7,3697.5,0.15878429]
["bitfinex","ETHUSD",1717838557469,4.65005886,3697.7,3697.4,0.008]
["bitfinex","ETHUSD",1717838557617,4.65005886,3697.7,3697.6,0.15878429]
["bitfinex","ETHUSD",1717838558111,4.65005886,3697.7,3697.4,0.008]
["bitfinex","ETHUSD",1717838558326,0.717,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717838558526,0.717,3697.5,3697.1,0.008]
["bitfinex","ETHUSD",1717838559044,1.62385886,3697.6,3697.1,0.008]
["bitfinex","ETHUSD",1717838559045,2.34085886,3697.6,3697.1,0.008]
["bitfinex","ETHUSD",1717838559247,2.34085886,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717838560546,0.717,3697.3,3697.2,0.008]
["bitfinex","ETHUSD",1717838560868,0.717,3697.3,3696.9,0.008]
["bitfinex","ETHUSD",1717838561183,0.717,3697.3,3697.0,0.008]
["bitfinex","ETHUSD",1717838567536,0.717,3697.5,3697.0,0.008]
["bitfinex","ETHUSD",1717838568770,0.717,3697.3,3697.0,0.008]
["bitfinex","ETHUSD",1717838569759,0.717,3697.1,3697.0,0.008]
["bitfinex","ETHUSD",1717838569961,0.717,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838570364,0.717,3697.1,3697.0,0.15949447]
["bitfinex","ETHUSD",1717838570567,0.717,3697.1,3697.0,0.16749447]
["bitfinex","ETHUSD",1717838571480,0.717,3697.3,3697.0,0.16749447]
["bitfinex","ETHUSD",1717838571683,0.717,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838572178,0.717,3697.3,3697.2,0.15949447]
["bitfinex","ETHUSD",1717838572541,0.717,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838572747,0.717,3697.3,3697.2,0.15949447]
["bitfinex","ETHUSD",1717838573480,0.717,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838573678,0.717,3697.3,3697.2,0.15949447]
["bitfinex","ETHUSD",1717838574101,0.717,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838574305,0.717,3697.3,3697.2,0.15949447]
["bitfinex","ETHUSD",1717838574999,0.717,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838575308,0.717,3697.3,3697.2,0.15949447]
["bitfinex","ETHUSD",1717838575686,0.717,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838576006,0.717,3697.3,3697.2,0.15949447]
["bitfinex","ETHUSD",1717838576500,0.717,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838576706,0.717,3697.3,3697.2,0.15949447]
["bitfinex","ETHUSD",1717838577402,0.717,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838577569,0.717,3697.3,3697.2,0.15949447]
["bitfinex","ETHUSD",1717838577900,0.717,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838578104,0.717,3697.3,3697.2,0.15949447]
["bitfinex","ETHUSD",1717838578481,0.717,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838578683,0.717,3697.3,3697.2,0.15949447]
["bitfinex","ETHUSD",1717838578994,0.717,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838579199,2.34064511,3697.3,3697.2,0.15949447]
["bitfinex","ETHUSD",1717838579371,2.34064511,3697.3,3697.1,0.008]
["bitfinex","ETHUSD",1717838579703,0.717,3697.2,3697.0,0.008]
["bitfinex","ETHUSD",1717838579882,0.717,3697.2,3696.9,0.008]
["bitfinex","ETHUSD",1717838580082,2.34064511,3697.2,3696.9,0.008]
["bitfinex","ETHUSD",1717838582176,1.62364511,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838584656,2.34064511,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838586188,1.62364511,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838586387,0.717,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838586588,2.34032298,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838586829,2.34032298,3697.1,3697.0,0.15957415]
["bitfinex","ETHUSD",1717838587001,0.717,3697.1,3697.0,0.008]
["bitfinex","ETHUSD",1717838587324,0.717,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838587621,1.62322791,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838587826,0.717,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838587827,1.30180446,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838588026,1.62338992,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838589083,0.717,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838589308,1.30180446,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838589512,0.717,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838589723,1.62327025,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838589929,0.717,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838590227,0.58480446,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838593949,2.20794436,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838594120,1.6231399,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838595530,0.717,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838595733,1.30180446,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838596044,0.717,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838596711,1.62312581,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838598226,0.717,3697.2,3696.9,0.008]
["bitfinex","ETHUSD",1717838598456,0.58480446,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838598750,0.58480446,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838598912,0.58480446,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838599113,0.58480446,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838599310,0.58480446,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838599549,0.58480446,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838599771,0.58480446,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838600415,0.58480446,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838600628,0.58480446,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838600827,0.58480446,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838601114,0.58480446,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838601310,0.58480446,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838601558,0.58480748,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838601728,0.58480748,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838602747,0.58480746,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838602957,0.58480746,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838603142,0.58480746,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838603454,0.58480746,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838603695,0.58481037,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838603894,0.58481037,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838604097,0.58481037,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838604269,0.58481037,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838604464,0.58481037,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838604670,0.58481037,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838604875,0.58481037,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838605057,0.58481037,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838605257,0.58481037,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838605566,0.58481037,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838605779,0.58481037,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838605983,0.58481037,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838606177,0.58481037,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838606365,0.58481037,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838606766,0.58481693,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838607207,0.58481693,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838607410,0.58481693,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838607595,0.58481693,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838607794,0.58481693,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838608096,0.58481693,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838612476,0.58481693,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838612680,0.58481693,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838612880,0.58481693,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838613079,0.58481693,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838613304,0.58481693,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838613519,0.58481693,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838615722,0.58481693,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717838616026,0.58481693,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838616560,5.14081573,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717838616839,5.14081573,3697.0,3696.2,7.43]
["bitfinex","ETHUSD",1717838616840,2.3092,3696.9,3696.7,0.008]
["bitfinex","ETHUSD",1717838617001,5.0715113,3696.8,3696.7,0.008]
["bitfinex","ETHUSD",1717838617202,5.0715113,3696.8,3696.2,7.43]
["bitfinex","ETHUSD",1717838617203,2.69733,3696.4,3696.2,7.43]
["bitfinex","ETHUSD",1717838617407,4.30181693,3696.3,3696.2,7.43]
["bitfinex","ETHUSD",1717838618644,7.40256568,3696.3,3696.2,7.43]
["bitfinex","ETHUSD",1717838619197,6.61101693,3696.3,3696.2,7.43]
["bitfinex","ETHUSD",1717838621110,6.61101693,3696.3,3695.5,2.2924]
["bitfinex","ETHUSD",1717838621360,0.717,3695.9,3695.5,2.2924]
["bitfinex","ETHUSD",1717838630524,0.717,3695.9,3695.6,0.14093623]
["bitfinex","ETHUSD",1717838642113,2.33960072,3695.9,3695.6,0.14093623]
["bitfinex","ETHUSD",1717838642319,1.62260072,3695.9,3695.6,0.14093623]
["bitfinex","ETHUSD",1717838643568,1.62260072,3696.0,3695.6,0.14093623]
["bitfinex","ETHUSD",1717838644226,1.62260072,3695.9,3695.6,0.14093623]
["bitfinex","ETHUSD",1717838645189,1.62260072,3695.8,3695.6,0.14093623]
["bitfinex","ETHUSD",1717838646322,0.717,3696.0,3695.6,0.14093623]
["bitfinex","ETHUSD",1717838646323,0.58502863,3695.7,3695.6,0.14093623]
["bitfinex","ETHUSD",1717838648578,2.20832695,3695.7,3695.6,0.14093623]
["bitfinex","ETHUSD",1717838649510,0.58502863,3695.7,3695.6,0.14093623]
["bitfinex","ETHUSD",1717838650473,2.20836109,3695.7,3695.6,0.14093623]
["bitfinex","ETHUSD",1717838651519,0.58502863,3695.7,3695.6,3.17703623]
["bitfinex","ETHUSD",1717838651686,1.62333246,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1717838652005,0.58490334,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1717838652223,1.62333246,3696.2,3695.9,2.7057]
["bitfinex","ETHUSD",1717838652377,0.22004364,3696.4,3695.9,2.84726707]
["bitfinex","ETHUSD",1717838658422,0.93704364,3696.4,3695.9,2.84726707]
["bitfinex","ETHUSD",1717838660649,0.717,3696.2,3695.9,2.84726707]
["bitfinex","ETHUSD",1717838661436,0.717,3696.2,3695.9,0.14156707]
["bitfinex","ETHUSD",1717838661793,0.717,3696.2,3695.5,2.2511]
["bitfinex","ETHUSD",1717838661994,0.725,3696.2,3696.0,0.1412881]
["bitfinex","ETHUSD",1717838662194,0.725,3696.2,3695.5,2.2511]
["bitfinex","ETHUSD",1717838662195,0.717,3696.2,3695.5,2.2511]
["bitfinex","ETHUSD",1717838662396,0.725,3696.2,3696.1,0.1412881]
["bitfinex","ETHUSD",1717838662631,0.717,3696.2,3695.5,2.2511]
["bitfinex","ETHUSD",1717838662831,0.717,3696.2,3696.1,0.1412881]
["bitfinex","ETHUSD",1717838663031,0.717,3696.2,3695.5,2.2511]
["bitfinex","ETHUSD",1717838663234,0.725,3696.2,3696.1,0.1412881]
["bitfinex","ETHUSD",1717838663536,0.717,3696.2,3696.1,0.1412881]
["bitfinex","ETHUSD",1717838663780,0.717,3696.2,3695.5,2.2511]
["bitfinex","ETHUSD",1717838663906,0.725,3696.2,3696.1,0.1412881]
["bitfinex","ETHUSD",1717838664090,0.717,3696.2,3695.5,2.2511]
["bitfinex","ETHUSD",1717838664328,0.725,3696.2,3696.1,0.1412881]
["bitfinex","ETHUSD",1717838664531,0.717,3696.2,3695.5,2.2511]
["bitfinex","ETHUSD",1717838664701,0.725,3696.2,3696.1,0.1412881]
["bitfinex","ETHUSD",1717838664905,0.717,3696.2,3695.5,2.2511]
["bitfinex","ETHUSD",1717838665096,0.725,3696.2,3696.1,0.1412881]
["bitfinex","ETHUSD",1717838665297,0.717,3696.2,3695.5,2.2511]
["bitfinex","ETHUSD",1717838665592,0.008,3696.2,3696.1,0.14134787]
["bitfinex","ETHUSD",1717838665799,2.2688,3696.3,3695.5,2.2511]
["bitfinex","ETHUSD",1717838665994,2.2768,3696.3,3696.1,0.14134787]
["bitfinex","ETHUSD",1717838666207,2.2688,3696.3,3695.5,2.2511]
["bitfinex","ETHUSD",1717838666403,2.2768,3696.3,3696.2,0.14134787]
["bitfinex","ETHUSD",1717838666618,2.2688,3696.3,3695.5,2.2511]
["bitfinex","ETHUSD",1717838666812,2.2768,3696.3,3696.2,0.14134787]
["bitfinex","ETHUSD",1717838667022,2.2688,3696.3,3695.5,2.2511]
["bitfinex","ETHUSD",1717838667235,2.2768,3696.3,3696.2,0.14134787]
["bitfinex","ETHUSD",1717838667421,2.2688,3696.3,3695.5,2.2511]
["bitfinex","ETHUSD",1717838667619,2.2768,3696.3,3696.2,0.14134787]
["bitfinex","ETHUSD",1717838667800,2.2688,3696.3,3695.5,2.2511]
["bitfinex","ETHUSD",1717838668129,0.008,3696.3,3695.5,2.2511]
["bitfinex","ETHUSD",1717838668321,0.008,3696.3,3695.6,0.14134787]
["bitfinex","ETHUSD",1717838668518,0.008,3696.3,3695.7,2.70584]
["bitfinex","ETHUSD",1717838668757,0.22004364,3696.4,3695.8,2.2749]
["bitfinex","ETHUSD",1717838668965,0.22004364,3696.4,3695.8,2.41624787]
["bitfinex","ETHUSD",1717838670170,0.22004364,3696.4,3695.9,2.70567]
["bitfinex","ETHUSD",1717838670837,0.22004364,3696.4,3696.0,0.14134787]
["bitfinex","ETHUSD",1717838671037,0.21204364,3696.4,3696.0,0.14134787]
["bitfinex","ETHUSD",1717838678958,0.92904364,3696.4,3696.0,0.14134787]
["bitfinex","ETHUSD",1717838687876,0.92172136,3696.4,3696.0,0.14134787]
["bitfinex","ETHUSD",1717838690316,0.20472136,3696.4,3696.0,0.14134787]
["bitfinex","ETHUSD",1717838698757,0.92172136,3696.4,3696.0,0.14134787]
["bitfinex","ETHUSD",1717838699872,2.3092,3696.3,3696.0,0.14134787]
["bitfinex","ETHUSD",1717838700059,0.717,3696.2,3696.0,0.14134787]
["bitfinex","ETHUSD",1717838701147,0.717,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1717838701469,0.725,3696.2,3695.6,0.141308]
["bitfinex","ETHUSD",1717838701665,0.717,3696.2,3695.6,0.141308]
["bitfinex","ETHUSD",1717838704375,2.3172,3696.3,3695.6,0.141308]
["bitfinex","ETHUSD",1717838704667,2.3172,3696.3,3695.7,2.70579]
["bitfinex","ETHUSD",1717838704668,3.0342,3696.3,3695.7,2.70579]
["bitfinex","ETHUSD",1717838705246,3.0342,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838705447,3.0262,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838706047,0.717,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838707941,0.717,3696.1,3695.8,0.141308]
["bitfinex","ETHUSD",1717838710544,2.3172,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838710785,3.0262,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838720009,0.21272136,3696.4,3695.8,0.141308]
["bitfinex","ETHUSD",1717838720773,0.717,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838722998,3.0262,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838729914,2.3092,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838730115,3.0262,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838730637,0.717,3696.1,3695.8,0.141308]
["bitfinex","ETHUSD",1717838731283,3.0342,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838731522,3.0262,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838737241,3.70858474,3696.3,3695.8,0.141308]
["bitfinex","ETHUSD",1717838737753,0.717,3695.9,3695.8,0.141308]
["bitfinex","ETHUSD",1717838738051,0.717,3695.9,3695.2,2.70615]
["bitfinex","ETHUSD",1717838738208,3.68238474,3696.3,3695.2,2.70615]
["bitfinex","ETHUSD",1717838738209,0.717,3695.6,3695.2,2.70615]
["bitfinex","ETHUSD",1717838740115,0.717,3695.6,3695.0,2.4319]
["bitfinex","ETHUSD",1717838750570,0.717,3695.6,3695.1,0.14185269]
["bitfinex","ETHUSD",1717838753776,2.2817,3695.7,3695.1,0.14185269]
["bitfinex","ETHUSD",1717838760135,0.93875925,3695.8,3695.1,0.14185269]
["bitfinex","ETHUSD",1717838760340,0.93875925,3695.8,3695.1,2.84809269]
["bitfinex","ETHUSD",1717838761542,2.3092,3695.7,3695.1,2.84809269]
["bitfinex","ETHUSD",1717838771358,2.59706949,3695.7,3695.1,0.14185269]
["bitfinex","ETHUSD",1717838771559,0.717,3695.6,3694.7,5.12086]
["bitfinex","ETHUSD",1717838771801,0.717,3695.6,3694.8,0.14061949]
["bitfinex","ETHUSD",1717838774760,2.89412607,3695.7,3694.8,0.14061949]
["bitfinex","ETHUSD",1717838774965,0.717,3695.5,3694.7,5.12086]
["bitfinex","ETHUSD",1717838775167,0.717,3695.5,3694.8,0.14055969]
["bitfinex","ETHUSD",1717838783307,2.3092,3695.4,3694.8,0.14055969]
["bitfinex","ETHUSD",1717838790567,0.717,3695.3,3694.8,0.14055969]
["bitfinex","ETHUSD",1717838790747,0.717,3695.0,3694.8,0.14055969]
["bitfinex","ETHUSD",1717838790953,0.717,3695.0,3694.3,2.70684]
["bitfinex","ETHUSD",1717838791478,3.0262,3695.0,3694.4,0.14064606]
["bitfinex","ETHUSD",1717838792423,2.3092,3695.0,3694.4,0.14064606]
["bitfinex","ETHUSD",1717838798151,2.3092,3695.3,3694.5,2.3437]
["bitfinex","ETHUSD",1717838798551,2.3092,3695.3,3694.6,0.14112441]
["bitfinex","ETHUSD",1717838808288,0.008,3695.6,3694.8,2.3437]
["bitfinex","ETHUSD",1717838808502,3.0,3695.6,3694.8,2.3437]
["bitfinex","ETHUSD",1717838808634,3.0,3695.6,3694.9,0.14109118]
["bitfinex","ETHUSD",1717838808834,3.0,3695.6,3694.8,2.3437]
["bitfinex","ETHUSD",1717838809050,3.0,3695.6,3695.0,0.14097825]
["bitfinex","ETHUSD",1717838809375,3.0,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1717838809576,3.0,3695.6,3695.1,0.14097825]
["bitfinex","ETHUSD",1717838809740,3.62559592,3695.6,3695.1,0.14097825]
["bitfinex","ETHUSD",1717838810076,3.62559592,3695.6,3695.2,0.14097825]
["bitfinex","ETHUSD",1717838810276,3.62559592,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1717838810571,3.0,3695.6,3695.3,0.14097825]
["bitfinex","ETHUSD",1717838810765,3.0,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1717838810970,3.0,3695.6,3695.4,0.14097825]
["bitfinex","ETHUSD",1717838811142,3.0,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1717838811343,3.0,3695.6,3695.5,0.14097825]
["bitfinex","ETHUSD",1717838811558,3.0,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1717838811559,3.62479592,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1717838811785,3.0,3695.6,3695.5,0.14097825]
["bitfinex","ETHUSD",1717838812382,3.0,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1717838812586,3.0,3695.6,3695.5,0.14097825]
["bitfinex","ETHUSD",1717838812786,3.0,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1717838812991,3.0,3695.6,3695.5,0.14097825]
["bitfinex","ETHUSD",1717838813446,3.0,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1717838813646,3.0,3695.6,3695.5,0.14097825]
["bitfinex","ETHUSD",1717838813850,3.0,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1717838814078,3.0,3695.6,3695.5,0.14097825]
["bitfinex","ETHUSD",1717838814242,3.0,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1717838814444,3.0262,3695.7,3695.5,0.14097825]
["bitfinex","ETHUSD",1717838814643,3.0262,3695.7,3694.9,2.70637]
["bitfinex","ETHUSD",1717838814644,3.62236492,3695.7,3694.9,2.70637]
["bitfinex","ETHUSD",1717838814953,3.0262,3695.7,3695.6,0.14097825]
["bitfinex","ETHUSD",1717838815151,6.0262,3695.7,3694.9,2.70637]
["bitfinex","ETHUSD",1717838815564,6.0262,3695.7,3695.0,0.14097825]
["bitfinex","ETHUSD",1717838825088,6.0262,3695.7,3695.1,2.70625]
["bitfinex","ETHUSD",1717838825385,6.0262,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838825612,5.3092,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838832792,5.89422967,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838834305,3.58502967,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838834507,2.3092,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838834706,5.3092,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838835298,5.60946462,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838835833,6.19450033,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838836032,5.60946462,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838836209,6.19450033,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838844320,6.91150033,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838844507,1.29916167,3695.6,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838846720,0.71412596,3695.6,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838847115,1.01726462,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838847530,0.0676568,3695.6,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838847931,2.3092,3695.4,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838850620,2.3092,3695.6,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838851030,2.89423571,3695.6,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838851846,0.58503571,3695.6,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838852050,3.0,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838852542,3.58503571,3695.7,3695.1,2.84710865]
["bitfinex","ETHUSD",1717838861638,3.58503571,3695.7,3695.2,0.14078556]
["bitfinex","ETHUSD",1717838870284,4.51752828,3695.7,3695.2,0.14078556]
["bitfinex","ETHUSD",1717838870517,0.717,3695.6,3695.2,0.14078556]
["bitfinex","ETHUSD",1717838873765,3.59303571,3695.9,3695.2,0.14078556]
["bitfinex","ETHUSD",1717838873962,1.30203571,3695.9,3695.2,0.14078556]
["bitfinex","ETHUSD",1717838874313,0.717,3695.9,3695.2,0.14078556]
["bitfinex","ETHUSD",1717838874484,2.3092,3695.6,3695.2,0.14078556]
["bitfinex","ETHUSD",1717838885780,0.21899821,3695.8,3695.2,0.14078556]
["bitfinex","ETHUSD",1717838888698,0.21899821,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1717838889074,0.21899821,3695.8,3695.4,0.1408149]
["bitfinex","ETHUSD",1717838904786,0.93599821,3695.8,3695.4,0.1408149]
["bitfinex","ETHUSD",1717838905889,3.008,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1717838906194,3.0,3696.0,3695.6,0.14068203]
["bitfinex","ETHUSD",1717838906388,0.58503571,3696.1,3695.6,0.14068203]
["bitfinex","ETHUSD",1717838906595,4.31003571,3696.2,3695.6,0.14068203]
["bitfinex","ETHUSD",1717838906800,4.58778912,3696.2,3695.6,0.14068203]
["bitfinex","ETHUSD",1717838912891,4.58778912,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1717838913096,4.59578912,3696.2,3695.7,0.14068203]
["bitfinex","ETHUSD",1717838913428,4.58778912,3696.2,3695.8,0.14068203]
["bitfinex","ETHUSD",1717838913718,4.30203571,3696.2,3695.8,0.14068203]
["bitfinex","ETHUSD",1717838913913,4.30203571,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1717838914113,4.31003571,3696.2,3695.9,0.1406887]
["bitfinex","ETHUSD",1717838914322,4.30203571,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1717838914517,4.31003571,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1717838914701,4.31003571,3696.2,3695.6,0.1406887]
["bitfinex","ETHUSD",1717838914901,4.30203571,3696.2,3695.6,0.1406887]
["bitfinex","ETHUSD",1717838925829,3.717,3696.2,3695.6,0.1406887]
["bitfinex","ETHUSD",1717838926418,4.30199022,3696.2,3695.6,0.1406887]
["bitfinex","ETHUSD",1717838930732,0.06764521,3696.1,3695.6,0.1406887]
["bitfinex","ETHUSD",1717838936003,0.65263543,3696.1,3695.6,0.1406887]
["bitfinex","ETHUSD",1717838936706,0.65263543,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1717838936906,0.65263543,3696.1,3695.7,0.14072853]
["bitfinex","ETHUSD",1717838937124,0.65263543,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1717838937437,2.3092,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1717838937636,5.3092,3696.0,3695.6,0.14072853]
["bitfinex","ETHUSD",1717838940924,6.0262,3696.0,3695.6,0.14072853]
["bitfinex","ETHUSD",1717838941251,0.58499022,3695.9,3695.6,0.14072853]
["bitfinex","ETHUSD",1717838945461,0.717,3695.8,3695.6,0.14072853]
["bitfinex","ETHUSD",1717838945632,0.717,3695.8,3695.1,2.70626]
["bitfinex","ETHUSD",1717838945820,2.3092,3695.7,3695.1,2.70626]
["bitfinex","ETHUSD",1717838954966,0.717,3695.8,3695.1,2.70626]
["bitfinex","ETHUSD",1717838955546,0.24303391,3695.9,3695.1,2.70626]
["bitfinex","ETHUSD",1717838960280,0.24303391,3695.9,3695.3,2.70611]
["bitfinex","ETHUSD",1717838960654,0.24303391,3695.9,3695.4,0.14075511]
["bitfinex","ETHUSD",1717838965784,0.24303391,3695.9,3695.5,2.70597]
["bitfinex","ETHUSD",1717838966244,0.24303391,3695.9,3695.6,0.14075511]
["bitfinex","ETHUSD",1717838974588,0.96003391,3695.9,3695.6,0.14075511]
["bitfinex","ETHUSD",1717838981843,2.3092,3695.8,3695.6,0.14075511]
["bitfinex","ETHUSD",1717838983947,0.06765039,3695.7,3695.6,0.14075511]
["bitfinex","ETHUSD",1717838984148,3.717,3695.7,3695.6,0.14075511]
["bitfinex","ETHUSD",1717838984326,0.717,3695.7,3695.1,2.70625]
["bitfinex","ETHUSD",1717838984520,3.0262,3695.4,3695.1,2.70625]
["bitfinex","ETHUSD",1717838984726,3.0262,3695.4,3694.7,2.70655]
["bitfinex","ETHUSD",1717838990358,3.0262,3695.4,3694.8,0.14082821]
["bitfinex","ETHUSD",1717838990768,0.717,3695.2,3694.8,0.14082821]
["bitfinex","ETHUSD",1717838991272,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717838991632,2.3092,3695.4,3694.7,2.70655]
["bitfinex","ETHUSD",1717838991966,2.3092,3695.4,3694.8,0.14082821]
["bitfinex","ETHUSD",1717838993274,0.717,3695.1,3694.8,0.14082821]
["bitfinex","ETHUSD",1717838993559,0.717,3695.1,3694.3,2.70686]
["bitfinex","ETHUSD",1717838993560,0.717,3695.1,3694.3,5.00456]
["bitfinex","ETHUSD",1717838993761,0.717,3695.1,3694.9,0.14108734]
["bitfinex","ETHUSD",1717838994079,0.717,3695.1,3694.3,5.00456]
["bitfinex","ETHUSD",1717838994245,0.717,3695.1,3695.0,0.14108734]
["bitfinex","ETHUSD",1717838994427,1.11378697,3695.1,3694.3,5.00456]
["bitfinex","ETHUSD",1717838994761,0.717,3695.1,3694.3,5.00456]
["bitfinex","ETHUSD",1717838994934,0.717,3695.1,3694.4,0.14108734]
["bitfinex","ETHUSD",1717838999971,2.3092,3695.2,3694.4,0.14108734]
["bitfinex","ETHUSD",1717839000544,2.3172,3695.5,3694.5,2.3912]
["bitfinex","ETHUSD",1717839000762,2.3092,3695.5,3694.6,0.717]
["bitfinex","ETHUSD",1717839001999,2.3092,3695.5,3694.5,2.3912]
["bitfinex","ETHUSD",1717839002353,2.3092,3695.5,3694.6,2.70663]
["bitfinex","ETHUSD",1717839003278,3.0,3695.6,3694.6,2.70663]
["bitfinex","ETHUSD",1717839003481,3.0,3695.6,3695.0,2.3912]
["bitfinex","ETHUSD",1717839003794,0.25103391,3695.9,3695.0,2.3912]
["bitfinex","ETHUSD",1717839003978,0.24303391,3695.9,3695.0,2.3912]
["bitfinex","ETHUSD",1717839004892,3.0262,3695.7,3695.0,2.3912]
["bitfinex","ETHUSD",1717839005051,3.0,3695.6,3695.0,2.3912]
["bitfinex","ETHUSD",1717839005709,2.3092,3695.7,3695.0,2.3912]
["bitfinex","ETHUSD",1717839006289,3.0262,3695.7,3694.9,2.70642]
["bitfinex","ETHUSD",1717839006597,3.06765614,3695.6,3694.9,2.70642]
["bitfinex","ETHUSD",1717839006955,0.06765614,3695.6,3694.9,2.70642]
["bitfinex","ETHUSD",1717839007207,0.717,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717839007373,0.90798229,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717839011613,0.97564029,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717839012115,0.90798229,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717839012408,0.717,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717839013255,1.11716679,3695.7,3694.9,2.70642]
["bitfinex","ETHUSD",1717839015386,0.717,3695.7,3694.9,2.70642]
["bitfinex","ETHUSD",1717839015776,0.717,3695.7,3695.0,0.14099767]
["bitfinex","ETHUSD",1717839018288,0.25103391,3695.9,3695.0,0.14099767]
["bitfinex","ETHUSD",1717839018472,2.3092,3695.8,3695.0,2.52529767]
["bitfinex","ETHUSD",1717839018674,5.3092,3695.8,3695.0,2.52529767]
["bitfinex","ETHUSD",1717839018869,6.26598614,3695.8,3695.0,2.52529767]
["bitfinex","ETHUSD",1717839019580,6.98298614,3695.8,3695.0,2.52529767]
["bitfinex","ETHUSD",1717839021023,0.717,3695.6,3695.0,0.14099767]
["bitfinex","ETHUSD",1717839023413,3.0,3695.7,3695.0,0.14099767]
["bitfinex","ETHUSD",1717839024383,3.0,3695.7,3694.9,2.70642]
["bitfinex","ETHUSD",1717839024620,3.0,3695.7,3695.1,0.14095117]
["bitfinex","ETHUSD",1717839024821,3.0,3695.7,3694.9,2.70642]
["bitfinex","ETHUSD",1717839025016,0.717,3695.6,3695.2,0.14095117]
["bitfinex","ETHUSD",1717839025309,0.717,3695.6,3695.3,0.14095117]
["bitfinex","ETHUSD",1717839025521,0.717,3695.6,3694.9,2.70642]
["bitfinex","ETHUSD",1717839025806,0.717,3695.6,3695.4,0.14095117]
["bitfinex","ETHUSD",1717839026009,0.6757602,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717839026307,0.717,3695.6,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839026468,3.58507972,3695.7,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839026909,3.0,3695.7,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839027771,0.717,3695.6,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839028018,0.717,3695.4,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839028177,1.40323136,3695.6,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839029777,0.68623136,3695.6,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839029977,3.58507972,3695.7,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839030176,3.0,3695.7,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839030542,5.3092,3695.8,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839031197,0.717,3695.6,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839039791,3.58507972,3695.7,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839039987,3.0,3695.7,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839040613,3.58507972,3695.7,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839041521,0.717,3695.6,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839042594,2.3092,3695.5,3695.0,0.14095117]
["bitfinex","ETHUSD",1717839051946,0.58507972,3695.6,3695.1,2.70625]
["bitfinex","ETHUSD",1717839052247,3.0,3695.6,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839052395,2.3092,3695.8,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839052590,5.3092,3695.8,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839055851,3.0,3695.8,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839055994,0.24303391,3695.9,3695.1,3.56431414]
["bitfinex","ETHUSD",1717839056645,2.55223391,3695.9,3695.1,3.56431414]
["bitfinex","ETHUSD",1717839056798,3.0,3695.8,3695.1,3.56431414]
["bitfinex","ETHUSD",1717839057223,3.0,3695.8,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839057440,3.95678027,3695.8,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839058113,5.3092,3695.7,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839058311,2.3092,3695.7,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839058523,5.3092,3695.7,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839059235,6.0262,3695.7,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839059439,6.74960142,3695.7,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839065843,6.03260142,3695.7,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839066053,5.3092,3695.7,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839066214,2.3092,3695.7,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839085053,3.0262,3695.7,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839085244,2.52272608,3695.6,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839097802,2.3092,3695.6,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839108287,2.97112653,3695.6,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839109941,3.68812653,3695.6,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839110819,3.96279449,3695.6,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839114905,3.68812653,3695.6,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839121311,3.0262,3695.6,3695.1,2.84731414]
["bitfinex","ETHUSD",1717839128941,3.0262,3695.6,3695.1,0.14106414]
["bitfinex","ETHUSD",1717839129256,3.0262,3695.6,3694.7,5.16595]
["bitfinex","ETHUSD",1717839129257,0.717,3695.4,3694.7,5.16595]
["bitfinex","ETHUSD",1717839129438,0.9208056,3695.4,3695.2,0.14075849]
["bitfinex","ETHUSD",1717839129639,0.9208056,3695.4,3694.7,2.70655]
["bitfinex","ETHUSD",1717839129640,1.30311328,3695.4,3694.7,2.70655]
["bitfinex","ETHUSD",1717839129880,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839130045,0.717,3695.2,3694.8,0.14075849]
["bitfinex","ETHUSD",1717839130430,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839130634,0.717,3695.2,3694.9,0.14075849]
["bitfinex","ETHUSD",1717839130968,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839131419,0.717,3695.2,3694.8,0.14075849]
["bitfinex","ETHUSD",1717839131622,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839131858,0.717,3695.2,3694.9,0.14075849]
["bitfinex","ETHUSD",1717839132057,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839132269,0.717,3695.2,3695.0,0.14075849]
["bitfinex","ETHUSD",1717839132469,1.31060256,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839132775,0.717,3695.2,3695.1,0.14075849]
["bitfinex","ETHUSD",1717839133360,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839133531,0.717,3695.2,3695.1,0.14075849]
["bitfinex","ETHUSD",1717839133716,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839133920,0.717,3695.2,3695.1,0.14075849]
["bitfinex","ETHUSD",1717839134124,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839134330,0.717,3695.2,3695.1,0.14075849]
["bitfinex","ETHUSD",1717839134837,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839135139,0.717,3695.2,3695.1,0.14075849]
["bitfinex","ETHUSD",1717839135346,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839135874,0.717,3695.2,3694.8,0.14075849]
["bitfinex","ETHUSD",1717839136071,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839136251,0.717,3695.2,3694.9,0.14075849]
["bitfinex","ETHUSD",1717839136565,0.717,3695.2,3695.0,0.14075849]
["bitfinex","ETHUSD",1717839136770,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839136926,0.717,3695.2,3694.8,0.14075849]
["bitfinex","ETHUSD",1717839137125,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839137562,0.717,3695.2,3694.8,0.14075849]
["bitfinex","ETHUSD",1717839137856,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839138023,0.717,3695.2,3694.9,0.14075849]
["bitfinex","ETHUSD",1717839138244,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839138437,0.717,3695.2,3695.0,0.14075849]
["bitfinex","ETHUSD",1717839138664,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839138870,0.717,3695.2,3695.1,0.14075849]
["bitfinex","ETHUSD",1717839139071,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839139271,0.717,3695.2,3695.1,0.14075849]
["bitfinex","ETHUSD",1717839139467,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839139645,2.3092,3695.3,3695.1,0.14075849]
["bitfinex","ETHUSD",1717839139959,0.59360256,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839140159,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839144260,2.3092,3695.3,3694.8,0.14077842]
["bitfinex","ETHUSD",1717839144441,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839144639,2.3092,3695.3,3694.9,0.14077842]
["bitfinex","ETHUSD",1717839144937,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839145095,2.3092,3695.3,3695.0,0.14077842]
["bitfinex","ETHUSD",1717839145258,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839145458,2.3092,3695.3,3695.1,0.14077842]
["bitfinex","ETHUSD",1717839145690,0.59360256,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839145894,2.3092,3695.3,3695.2,0.14077842]
["bitfinex","ETHUSD",1717839146051,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839146251,2.3092,3695.3,3695.2,0.14077842]
["bitfinex","ETHUSD",1717839146464,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839146905,2.3092,3695.3,3694.8,0.14077842]
["bitfinex","ETHUSD",1717839147084,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839147286,2.3092,3695.3,3694.9,0.14077842]
["bitfinex","ETHUSD",1717839147592,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839147995,2.3092,3695.3,3694.8,0.14077842]
["bitfinex","ETHUSD",1717839148191,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839148390,2.3092,3695.3,3694.8,0.14077842]
["bitfinex","ETHUSD",1717839148569,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839148986,2.3092,3695.3,3694.8,0.14077842]
["bitfinex","ETHUSD",1717839149305,2.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839149461,5.3092,3695.3,3694.9,0.14077842]
["bitfinex","ETHUSD",1717839149661,6.20280256,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839149875,5.3092,3695.3,3695.0,0.14077842]
["bitfinex","ETHUSD",1717839150206,5.3092,3695.3,3695.1,0.14077842]
["bitfinex","ETHUSD",1717839150702,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839150903,5.3092,3695.3,3695.2,0.14077842]
["bitfinex","ETHUSD",1717839151198,6.01357346,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839151409,5.3092,3695.3,3694.8,0.14077842]
["bitfinex","ETHUSD",1717839151696,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839151901,5.3092,3695.3,3694.9,0.14077179]
["bitfinex","ETHUSD",1717839152102,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839152261,5.3092,3695.3,3695.0,0.14077179]
["bitfinex","ETHUSD",1717839152597,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839152598,6.20280256,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839152911,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839153055,5.3092,3695.3,3694.8,0.14077179]
["bitfinex","ETHUSD",1717839153463,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839153698,5.3092,3695.3,3694.9,0.14077179]
["bitfinex","ETHUSD",1717839153876,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839154081,5.3092,3695.3,3695.0,0.14077179]
["bitfinex","ETHUSD",1717839154292,6.20280256,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839154604,5.3092,3695.3,3695.1,0.14077179]
["bitfinex","ETHUSD",1717839155013,5.3092,3695.3,3695.2,0.14077179]
["bitfinex","ETHUSD",1717839155365,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839155906,5.3092,3695.3,3694.8,0.14077179]
["bitfinex","ETHUSD",1717839156218,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839156394,5.3092,3695.3,3694.8,0.14077179]
["bitfinex","ETHUSD",1717839156578,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839156778,5.3092,3695.3,3694.8,0.14077179]
["bitfinex","ETHUSD",1717839157116,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839157323,5.3092,3695.3,3694.9,0.14077179]
["bitfinex","ETHUSD",1717839157814,5.3092,3695.3,3695.0,0.14077179]
["bitfinex","ETHUSD",1717839158018,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839158219,5.3092,3695.3,3694.8,0.14077179]
["bitfinex","ETHUSD",1717839158722,5.3092,3695.3,3694.9,0.14077179]
["bitfinex","ETHUSD",1717839159082,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839159281,5.3092,3695.3,3695.0,0.14077179]
["bitfinex","ETHUSD",1717839159477,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839159478,0.62300056,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839159694,3.0,3695.2,3695.1,0.14077179]
["bitfinex","ETHUSD",1717839159944,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839160111,5.3092,3695.3,3695.1,0.14077179]
["bitfinex","ETHUSD",1717839160719,5.3092,3695.3,3695.2,0.14077179]
["bitfinex","ETHUSD",1717839160940,5.93220056,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839161080,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839161284,5.3092,3695.3,3694.8,0.14077179]
["bitfinex","ETHUSD",1717839161482,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839161813,5.3092,3695.3,3694.8,0.14077179]
["bitfinex","ETHUSD",1717839162022,5.89431374,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839162322,5.89431374,3695.3,3694.9,0.14077179]
["bitfinex","ETHUSD",1717839162492,5.89431374,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839162692,5.89431374,3695.3,3695.0,0.14077179]
["bitfinex","ETHUSD",1717839162888,6.57582567,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839163088,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839163290,5.3092,3695.3,3694.8,0.14078505]
["bitfinex","ETHUSD",1717839163737,5.89431086,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839163914,5.3092,3695.3,3694.9,0.14078505]
["bitfinex","ETHUSD",1717839164108,5.3092,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839164420,5.3092,3695.3,3695.0,0.14078505]
["bitfinex","ETHUSD",1717839164606,5.93220056,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839164818,5.89431034,3695.3,3694.8,0.14078505]
["bitfinex","ETHUSD",1717839165026,5.89431034,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839165327,5.89431034,3695.3,3694.8,0.14078505]
["bitfinex","ETHUSD",1717839165530,5.89431034,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1717839165713,5.89431034,3695.3,3694.9,0.14078505]
["bitfinex","ETHUSD",1717839165915,0.68151159,3695.2,3694.9,0.14078505]
["bitfinex","ETHUSD",1717839166126,0.68151159,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839166127,4.39851159,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839166312,1.39851159,3695.2,3695.0,0.14078505]
["bitfinex","ETHUSD",1717839166513,1.39851159,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839166514,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839166702,0.717,3695.2,3695.1,0.14078505]
["bitfinex","ETHUSD",1717839166897,0.717,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717839167102,0.58511034,3695.3,3695.1,0.14078505]
["bitfinex","ETHUSD",1717839167305,0.2038056,3695.4,3694.0,9.8601]
["bitfinex","ETHUSD",1717839167306,0.717,3695.2,3694.3,2.70684]
["bitfinex","ETHUSD",1717839167497,1.0798955,3695.4,3694.3,2.70684]
["bitfinex","ETHUSD",1717839167498,2.2639,3694.8,3694.3,2.70684]
["bitfinex","ETHUSD",1717839168227,0.717,3694.7,3694.3,2.70684]
["bitfinex","ETHUSD",1717839168948,2.2639,3694.8,3694.3,2.70684]
["bitfinex","ETHUSD",1717839170002,2.2639,3694.8,3693.8,0.7571431]
["bitfinex","ETHUSD",1717839170003,1.39285466,3694.7,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839170143,0.717,3694.1,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839170650,2.2639,3694.6,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839170849,0.717,3694.1,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839171457,3.717,3694.1,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839172432,3.0,3694.1,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839172636,2.2639,3694.2,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839172966,5.2639,3694.2,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839174336,5.2639,3694.2,3693.9,0.13609222]
["bitfinex","ETHUSD",1717839174536,6.17221145,3694.2,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839174937,6.17221145,3694.2,3693.9,0.13609222]
["bitfinex","ETHUSD",1717839175175,6.17221145,3694.2,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839175469,6.17221145,3694.2,3693.9,0.13609222]
["bitfinex","ETHUSD",1717839175802,6.17221145,3694.2,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839176312,6.17221145,3694.2,3693.9,0.13657068]
["bitfinex","ETHUSD",1717839176659,6.17221145,3694.2,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839177153,6.17221145,3694.2,3693.9,0.13657068]
["bitfinex","ETHUSD",1717839177502,6.17221145,3694.2,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839178005,6.17221145,3694.2,3693.9,0.13710231]
["bitfinex","ETHUSD",1717839178164,6.17221145,3694.2,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839178681,6.17221145,3694.2,3693.9,0.13710231]
["bitfinex","ETHUSD",1717839179003,6.17221145,3694.2,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839179308,6.17221145,3694.2,3693.9,0.13710231]
["bitfinex","ETHUSD",1717839179601,6.17221145,3694.2,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839179962,6.17221145,3694.2,3693.9,0.13710896]
["bitfinex","ETHUSD",1717839183200,0.37720025,3694.1,3693.9,0.13710896]
["bitfinex","ETHUSD",1717839183437,3.37720025,3694.1,3693.9,0.13710896]
["bitfinex","ETHUSD",1717839183642,3.37720025,3694.1,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839183945,3.37720025,3694.1,3693.9,0.1371156]
["bitfinex","ETHUSD",1717839186036,3.0,3694.1,3693.9,0.1371156]
["bitfinex","ETHUSD",1717839186238,2.3092,3694.7,3693.9,0.1371156]
["bitfinex","ETHUSD",1717839186546,3.0,3694.8,3694.1,0.717]
["bitfinex","ETHUSD",1717839186742,3.0,3694.8,3693.9,0.1371156]
["bitfinex","ETHUSD",1717839187047,3.873264,3694.8,3694.1,0.717]
["bitfinex","ETHUSD",1717839187204,3.873264,3694.8,3694.2,0.13721529]
["bitfinex","ETHUSD",1717839187927,3.873264,3694.8,3694.0,2.70708]
["bitfinex","ETHUSD",1717839188103,3.873264,3694.8,3694.3,0.13721529]
["bitfinex","ETHUSD",1717839188305,0.8888904,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1717839188520,0.8888904,3694.7,3694.4,0.13721529]
["bitfinex","ETHUSD",1717839188817,0.8888904,3694.7,3694.5,0.13721529]
["bitfinex","ETHUSD",1717839189003,0.8888904,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1717839189235,3.0,3694.8,3694.1,0.13721529]
["bitfinex","ETHUSD",1717839190547,2.3092,3695.0,3694.1,0.13721529]
["bitfinex","ETHUSD",1717839190748,5.3092,3695.0,3694.1,0.13721529]
["bitfinex","ETHUSD",1717839193421,5.3092,3695.0,3694.2,2.3199]
["bitfinex","ETHUSD",1717839193611,5.91182,3695.0,3694.2,2.3199]
["bitfinex","ETHUSD",1717839193819,5.91182,3695.0,3694.3,0.13721529]
["bitfinex","ETHUSD",1717839195549,0.58520271,3694.9,3694.3,0.13721529]
["bitfinex","ETHUSD",1717839195754,0.58520271,3694.9,3694.0,2.70708]
["bitfinex","ETHUSD",1717839195755,4.30220271,3694.9,3694.0,2.70708]
["bitfinex","ETHUSD",1717839195909,2.3092,3694.7,3694.4,0.13721529]
["bitfinex","ETHUSD",1717839196109,5.3092,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1717839196346,5.3092,3694.7,3694.5,0.13706909]
["bitfinex","ETHUSD",1717839196347,5.89440271,3694.7,3694.5,0.13706909]
["bitfinex","ETHUSD",1717839196547,5.3092,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1717839196742,5.3092,3694.7,3694.6,0.13276193]
["bitfinex","ETHUSD",1717839196941,6.34883093,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1717839197411,6.34883093,3694.7,3694.1,0.13276193]
["bitfinex","ETHUSD",1717839201733,6.34883093,3694.7,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839202262,6.34883093,3694.7,3693.9,0.13276193]
["bitfinex","ETHUSD",1717839206861,2.70676,3694.5,3693.9,0.13276193]
["bitfinex","ETHUSD",1717839207062,4.03578361,3694.4,3693.9,0.13276193]
["bitfinex","ETHUSD",1717839207504,4.62107438,3694.4,3693.9,0.13276193]
["bitfinex","ETHUSD",1717839207711,3.58529077,3694.4,3693.9,0.13276193]
["bitfinex","ETHUSD",1717839208509,3.0,3694.4,3693.9,0.13276193]
["bitfinex","ETHUSD",1717839212180,5.3092,3694.4,3693.9,0.13276193]
["bitfinex","ETHUSD",1717839213633,3.0,3694.4,3693.9,0.13276193]
["bitfinex","ETHUSD",1717839218195,5.3092,3694.4,3693.9,0.13276193]
["bitfinex","ETHUSD",1717839218405,5.89447587,3694.4,3693.9,0.13276193]
["bitfinex","ETHUSD",1717839225969,3.58527587,3694.4,3693.9,0.13276193]
["bitfinex","ETHUSD",1717839226927,3.58527587,3694.4,3693.9,0.08276193]
["bitfinex","ETHUSD",1717839227128,0.008,3694.3,3693.9,0.13124139]
["bitfinex","ETHUSD",1717839228579,0.86892359,3694.3,3693.9,0.13124139]
["bitfinex","ETHUSD",1717839228872,0.008,3694.2,3693.9,0.13124139]
["bitfinex","ETHUSD",1717839231786,0.008,3694.3,3693.9,0.13124139]
["bitfinex","ETHUSD",1717839232079,0.59327587,3694.3,3693.9,0.13124139]
["bitfinex","ETHUSD",1717839232288,0.59327587,3694.3,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839232289,0.008,3694.2,3693.8,0.0401431]
["bitfinex","ETHUSD",1717839232453,0.008,3694.2,3693.9,0.13128126]
["bitfinex","ETHUSD",1717839232654,0.22320829,3694.2,3693.9,0.13128126]
["bitfinex","ETHUSD",1717839232847,0.23120829,3694.2,3693.9,0.13128126]
["bitfinex","ETHUSD",1717839233180,0.23120829,3694.2,3694.0,3.0184]
["bitfinex","ETHUSD",1717839233494,0.23120829,3694.2,3694.1,0.12701158]
["bitfinex","ETHUSD",1717839233637,0.22320829,3694.2,3694.1,0.12701158]
["bitfinex","ETHUSD",1717839238141,0.22320829,3694.2,3694.1,2.83402158]
["bitfinex","ETHUSD",1717839239409,0.22320829,3694.2,3694.1,5.28222158]
["bitfinex","ETHUSD",1717839250924,0.18114505,3694.2,3694.1,5.28222158]
["bitfinex","ETHUSD",1717839259052,0.008,3694.4,3694.1,6.67507624]
["bitfinex","ETHUSD",1717839259237,3.0,3695.2,3694.3,0.717]
["bitfinex","ETHUSD",1717839259238,0.008,3694.7,3694.3,0.717]
["bitfinex","ETHUSD",1717839259441,2.3092,3695.2,3694.8,2.69846]
["bitfinex","ETHUSD",1717839259979,2.3092,3695.2,3694.9,0.1266593]
["bitfinex","ETHUSD",1717839260383,2.3092,3695.2,3694.8,2.70646]
["bitfinex","ETHUSD",1717839260679,2.3092,3695.2,3694.8,2.69846]
["bitfinex","ETHUSD",1717839260894,2.3092,3695.2,3694.9,0.1266593]
["bitfinex","ETHUSD",1717839261058,2.3092,3695.2,3694.8,2.70646]
["bitfinex","ETHUSD",1717839261384,2.3092,3695.2,3694.9,0.1266593]
["bitfinex","ETHUSD",1717839261679,0.23092,3695.1,3694.8,2.70646]
["bitfinex","ETHUSD",1717839261877,0.23092,3695.1,3694.9,0.1266593]
["bitfinex","ETHUSD",1717839262088,3.23092,3695.1,3694.8,2.69846]
["bitfinex","ETHUSD",1717839262239,3.0,3695.1,3694.9,0.1266593]
["bitfinex","ETHUSD",1717839262441,5.3092,3695.4,3694.8,3.41546]
["bitfinex","ETHUSD",1717839262690,3.0,3695.3,3694.9,0.1266593]
["bitfinex","ETHUSD",1717839262851,3.0,3695.3,3694.8,2.70646]
["bitfinex","ETHUSD",1717839263052,3.0,3695.3,3694.9,0.1266593]
["bitfinex","ETHUSD",1717839263265,3.0,3695.3,3694.8,2.70646]
["bitfinex","ETHUSD",1717839263467,3.0,3695.3,3694.9,0.1266593]
["bitfinex","ETHUSD",1717839263670,3.0,3695.3,3694.8,2.70646]
["bitfinex","ETHUSD",1717839263846,3.0,3695.3,3694.9,0.1266593]
["bitfinex","ETHUSD",1717839264063,3.0,3695.3,3694.8,2.70646]
["bitfinex","ETHUSD",1717839264243,3.0,3695.3,3694.9,0.1266593]
["bitfinex","ETHUSD",1717839264445,3.0,3695.3,3694.8,2.70646]
["bitfinex","ETHUSD",1717839264697,3.0,3695.3,3694.9,0.1266593]
["bitfinex","ETHUSD",1717839264993,3.0,3695.3,3694.8,2.70646]
["bitfinex","ETHUSD",1717839265143,3.0,3695.3,3695.0,0.1266593]
["bitfinex","ETHUSD",1717839265340,3.0,3695.3,3694.8,2.70646]
["bitfinex","ETHUSD",1717839265596,3.0,3695.3,3695.1,0.1266593]
["bitfinex","ETHUSD",1717839265768,3.584012,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717839265942,3.584012,3695.3,3695.2,0.1266593]
["bitfinex","ETHUSD",1717839266149,3.584012,3695.3,3694.8,2.70646]
["bitfinex","ETHUSD",1717839266150,3.584012,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717839266345,3.0,3695.3,3695.2,0.1266593]
["bitfinex","ETHUSD",1717839266600,3.0,3695.6,3694.9,0.008]
["bitfinex","ETHUSD",1717839266800,3.0,3695.6,3695.2,0.1266593]
["bitfinex","ETHUSD",1717839267000,0.61236325,3695.5,3695.0,0.008]
["bitfinex","ETHUSD",1717839267165,0.61236325,3695.5,3695.3,0.12645327]
["bitfinex","ETHUSD",1717839267364,0.61236325,3695.5,3695.0,0.008]
["bitfinex","ETHUSD",1717839267567,0.61236325,3695.5,3695.4,0.12645327]
["bitfinex","ETHUSD",1717839268076,0.61236325,3695.5,3695.0,0.008]
["bitfinex","ETHUSD",1717839268246,0.67359958,3695.4,3695.1,0.12645327]
["bitfinex","ETHUSD",1717839268446,0.67359958,3695.4,3694.9,0.008]
["bitfinex","ETHUSD",1717839268650,0.67359958,3695.4,3695.0,0.12645327]
["bitfinex","ETHUSD",1717839268890,0.67359958,3695.4,3694.9,0.008]
["bitfinex","ETHUSD",1717839269050,0.67359958,3695.4,3695.0,0.12645327]
["bitfinex","ETHUSD",1717839269250,0.67359958,3695.4,3694.9,0.008]
["bitfinex","ETHUSD",1717839269488,0.67359958,3695.4,3694.8,2.70646]
["bitfinex","ETHUSD",1717839269990,0.67359958,3695.4,3694.9,0.12645327]
["bitfinex","ETHUSD",1717839270413,0.67359958,3695.4,3694.8,2.70646]
["bitfinex","ETHUSD",1717839270617,0.67359958,3695.4,3695.0,0.12645327]
["bitfinex","ETHUSD",1717839270814,0.67359958,3695.4,3694.9,0.008]
["bitfinex","ETHUSD",1717839271023,0.67359958,3695.4,3695.1,0.12645327]
["bitfinex","ETHUSD",1717839271230,0.67359958,3695.4,3694.9,0.725]
["bitfinex","ETHUSD",1717839271389,3.58507476,3695.6,3695.2,0.12645327]
["bitfinex","ETHUSD",1717839271577,3.58507476,3695.6,3695.0,0.008]
["bitfinex","ETHUSD",1717839271777,3.0,3695.6,3695.3,0.12645327]
["bitfinex","ETHUSD",1717839271976,3.88293625,3695.6,3695.0,0.008]
["bitfinex","ETHUSD",1717839272177,4.46801101,3695.6,3695.4,0.12645327]
["bitfinex","ETHUSD",1717839272477,4.46801101,3695.6,3695.5,0.12645327]
["bitfinex","ETHUSD",1717839272707,4.46801101,3695.6,3695.1,0.008]
["bitfinex","ETHUSD",1717839272903,4.46801101,3695.6,3695.2,0.12645327]
["bitfinex","ETHUSD",1717839273079,0.70065688,3695.5,3695.0,0.008]
["bitfinex","ETHUSD",1717839273415,0.70065688,3695.5,3695.1,0.12645327]
["bitfinex","ETHUSD",1717839273773,0.70065688,3695.5,3694.9,0.725]
["bitfinex","ETHUSD",1717839273974,0.70065688,3695.5,3695.2,0.12645327]
["bitfinex","ETHUSD",1717839274201,0.77072257,3695.4,3695.0,0.008]
["bitfinex","ETHUSD",1717839274515,0.77072257,3695.4,3694.9,0.717]
["bitfinex","ETHUSD",1717839274674,3.58507476,3695.6,3694.9,0.717]
["bitfinex","ETHUSD",1717839274876,3.0,3695.6,3695.0,0.12645327]
["bitfinex","ETHUSD",1717839284012,2.3092,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1717839284218,5.3092,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1717839284407,3.22156325,3695.5,3695.2,0.12643997]
["bitfinex","ETHUSD",1717839284609,3.0,3695.4,3695.2,0.12643997]
["bitfinex","ETHUSD",1717839285306,2.53855777,3695.7,3695.2,0.12643997]
["bitfinex","ETHUSD",1717839285493,3.0,3695.6,3695.2,0.12643997]
["bitfinex","ETHUSD",1717839285693,0.91236428,3695.5,3695.2,0.12643997]
["bitfinex","ETHUSD",1717839288953,0.91236428,3695.5,3695.0,0.008]
["bitfinex","ETHUSD",1717839289178,0.91236428,3695.5,3695.3,0.12645327]
["bitfinex","ETHUSD",1717839289322,0.91236428,3695.5,3695.0,0.008]
["bitfinex","ETHUSD",1717839289653,0.91236428,3695.5,3695.1,0.12645327]
["bitfinex","ETHUSD",1717839289813,0.70360071,3695.4,3695.1,0.12645327]
["bitfinex","ETHUSD",1717839290013,0.70360071,3695.4,3694.9,0.008]
["bitfinex","ETHUSD",1717839290238,0.70360071,3695.4,3695.2,0.12645327]
["bitfinex","ETHUSD",1717839290408,0.70360071,3695.4,3694.9,0.008]
["bitfinex","ETHUSD",1717839290610,0.70360071,3695.4,3695.3,0.12645327]
["bitfinex","ETHUSD",1717839290823,0.70360071,3695.4,3695.0,0.008]
["bitfinex","ETHUSD",1717839291154,0.42886857,3695.3,3695.1,0.12645327]
["bitfinex","ETHUSD",1717839291646,0.42886857,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717839291954,0.42886857,3695.3,3694.7,0.725]
["bitfinex","ETHUSD",1717839292123,0.42886857,3695.3,3694.8,0.12645327]
["bitfinex","ETHUSD",1717839292327,0.42886857,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839292510,0.42886857,3695.3,3694.7,0.725]
["bitfinex","ETHUSD",1717839292710,0.42886857,3695.3,3694.8,0.12645327]
["bitfinex","ETHUSD",1717839292952,0.42886857,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839292953,3.42886857,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839293125,3.42886857,3695.3,3694.7,0.717]
["bitfinex","ETHUSD",1717839293126,3.42886857,3695.3,3694.9,0.12645327]
["bitfinex","ETHUSD",1717839293323,3.42886857,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839293551,3.42886857,3695.3,3694.9,0.12645327]
["bitfinex","ETHUSD",1717839293848,3.42886857,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839294043,3.42886857,3695.3,3695.0,0.12645327]
["bitfinex","ETHUSD",1717839294248,3.42886857,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839294446,3.42886857,3695.3,3695.1,0.12645327]
["bitfinex","ETHUSD",1717839294636,3.42886857,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717839294838,3.42886857,3695.3,3695.2,0.12645327]
["bitfinex","ETHUSD",1717839295038,3.42886857,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717839295338,3.42886857,3695.3,3694.7,0.725]
["bitfinex","ETHUSD",1717839295541,3.0,3695.3,3694.8,0.12645327]
["bitfinex","ETHUSD",1717839295731,2.3092,3695.4,3694.8,0.008]
["bitfinex","ETHUSD",1717839295929,2.3092,3695.4,3694.9,0.12645327]
["bitfinex","ETHUSD",1717839296130,2.3092,3695.4,3694.8,0.008]
["bitfinex","ETHUSD",1717839296333,2.9215659,3695.4,3694.9,0.12645327]
["bitfinex","ETHUSD",1717839296530,3.0,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839296820,3.0,3695.3,3694.9,0.12645327]
["bitfinex","ETHUSD",1717839297015,4.23576798,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839297227,4.23576798,3695.3,3695.0,0.12645327]
["bitfinex","ETHUSD",1717839297517,4.23576798,3695.3,3695.1,0.12645327]
["bitfinex","ETHUSD",1717839297746,3.58510126,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717839297946,3.0,3695.3,3695.0,0.12645327]
["bitfinex","ETHUSD",1717839298154,2.3092,3695.4,3695.0,0.12645327]
["bitfinex","ETHUSD",1717839298329,2.9215659,3695.4,3695.1,0.12645327]
["bitfinex","ETHUSD",1717839298529,3.0,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717839298718,3.0,3695.3,3695.0,0.1264266]
["bitfinex","ETHUSD",1717839298918,3.58510126,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839299118,3.58510126,3695.3,3694.9,0.1264266]
["bitfinex","ETHUSD",1717839299323,3.58510126,3695.3,3694.7,0.725]
["bitfinex","ETHUSD",1717839299324,3.58510126,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839299657,3.58510126,3695.3,3694.9,0.1264266]
["bitfinex","ETHUSD",1717839299856,3.58510126,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839300060,3.58510126,3695.3,3695.0,0.1264266]
["bitfinex","ETHUSD",1717839300261,4.23576798,3695.3,3694.8,0.008]
["bitfinex","ETHUSD",1717839300473,4.23576798,3695.3,3695.1,0.1264266]
["bitfinex","ETHUSD",1717839300764,4.23576798,3695.3,3695.2,0.1264266]
["bitfinex","ETHUSD",1717839300928,3.58510126,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717839301117,3.0,3695.3,3694.7,0.725]
["bitfinex","ETHUSD",1717839301324,2.3092,3695.4,3694.7,0.725]
["bitfinex","ETHUSD",1717839301659,2.3092,3695.4,3694.8,0.1344266]
["bitfinex","ETHUSD",1717839301872,2.3092,3695.4,3694.9,2.70641]
["bitfinex","ETHUSD",1717839302581,2.3092,3695.4,3695.0,0.1264266]
["bitfinex","ETHUSD",1717839303262,3.0,3695.6,3695.1,5.17348]
["bitfinex","ETHUSD",1717839303448,0.22935777,3695.7,3695.1,5.17348]
["bitfinex","ETHUSD",1717839303649,0.22935777,3695.7,3695.2,0.12648644]
["bitfinex","ETHUSD",1717839305257,1.11229667,3695.7,3695.2,0.12648644]
["bitfinex","ETHUSD",1717839308332,0.22935777,3695.7,3695.2,0.12648644]
["bitfinex","ETHUSD",1717839308532,0.22935777,3695.7,3695.4,2.4672]
["bitfinex","ETHUSD",1717839308739,0.22935777,3695.7,3695.5,0.126307]
["bitfinex","ETHUSD",1717839308971,0.22935777,3695.7,3695.5,0.843307]
["bitfinex","ETHUSD",1717839309650,0.22935777,3695.7,3695.5,0.126307]
["bitfinex","ETHUSD",1717839310534,0.22935777,3695.7,3695.5,0.843307]
["bitfinex","ETHUSD",1717839313177,0.22935777,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1717839313380,10.13509,3696.8,3695.6,2.70592]
["bitfinex","ETHUSD",1717839313381,0.58510126,3696.7,3696.3,2.70534]
["bitfinex","ETHUSD",1717839313688,0.26602673,3697.2,3696.6,0.717]
["bitfinex","ETHUSD",1717839313992,0.74906227,3697.2,3696.7,0.12572222]
["bitfinex","ETHUSD",1717839314169,0.74906227,3697.2,3696.6,0.717]
["bitfinex","ETHUSD",1717839314389,0.74906227,3697.2,3696.8,0.717]
["bitfinex","ETHUSD",1717839314588,0.54216244,3697.4,3696.7,0.12572222]
["bitfinex","ETHUSD",1717839314796,0.54216244,3697.4,3696.9,0.12547642]
["bitfinex","ETHUSD",1717839315009,0.54216244,3697.4,3696.6,0.717]
["bitfinex","ETHUSD",1717839315306,0.54216244,3697.4,3697.0,0.12547642]
["bitfinex","ETHUSD",1717839315493,0.30646534,3697.3,3696.6,0.717]
["bitfinex","ETHUSD",1717839315684,0.30646534,3697.3,3697.1,0.12547642]
["bitfinex","ETHUSD",1717839315994,0.30646534,3697.3,3696.6,0.717]
["bitfinex","ETHUSD",1717839316179,0.30646534,3697.3,3697.2,0.12547642]
["bitfinex","ETHUSD",1717839316382,0.30646534,3697.3,3696.6,0.717]
["bitfinex","ETHUSD",1717839316604,0.70561922,3697.2,3696.6,0.717]
["bitfinex","ETHUSD",1717839319500,0.30646534,3697.3,3696.6,0.717]
["bitfinex","ETHUSD",1717839323403,3.85566343,3697.4,3696.6,0.717]
["bitfinex","ETHUSD",1717839324615,3.2708,3697.4,3696.7,0.12514433]
["bitfinex","ETHUSD",1717839324801,0.2708,3697.4,3696.8,2.2806]
["bitfinex","ETHUSD",1717839325320,2.3092,3697.1,3696.9,0.12514433]
["bitfinex","ETHUSD",1717839325472,1.02638231,3697.0,3696.9,0.12514433]
["bitfinex","ETHUSD",1717839325678,4.02638231,3697.0,3696.0,3.0056]
["bitfinex","ETHUSD",1717839325915,4.02638231,3697.0,3696.9,0.12449339]
["bitfinex","ETHUSD",1717839326075,4.02638231,3697.0,3696.0,3.0056]
["bitfinex","ETHUSD",1717839326282,3.30938231,3697.0,3696.9,0.12449339]
["bitfinex","ETHUSD",1717839326477,3.30938231,3697.0,3696.0,3.0056]
["bitfinex","ETHUSD",1717839326822,3.30938231,3697.0,3696.1,0.12449339]
["bitfinex","ETHUSD",1717839327021,0.63355823,3696.9,3696.1,0.12449339]
["bitfinex","ETHUSD",1717839327725,0.56035094,3696.9,3696.4,0.008]
["bitfinex","ETHUSD",1717839328183,3.30938231,3697.0,3696.5,0.12449339]
["bitfinex","ETHUSD",1717839328381,3.30938231,3697.0,3696.6,0.008]
["bitfinex","ETHUSD",1717839328824,3.30938231,3697.0,3696.7,0.12449339]
["bitfinex","ETHUSD",1717839329124,3.30938231,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717839329329,3.30938231,3697.0,3696.8,0.12449339]
["bitfinex","ETHUSD",1717839329629,3.30938231,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717839329844,3.30938231,3697.0,3696.9,0.12449339]
["bitfinex","ETHUSD",1717839329997,3.30938231,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717839330197,3.30938231,3697.0,3696.8,0.12449339]
["bitfinex","ETHUSD",1717839330400,3.30938231,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717839330728,3.30938231,3697.0,3696.2,0.717]
["bitfinex","ETHUSD",1717839330729,3.30938231,3697.0,3696.9,0.12449339]
["bitfinex","ETHUSD",1717839331043,3.30938231,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717839331330,3.30938231,3697.0,3696.9,0.12449339]
["bitfinex","ETHUSD",1717839331496,3.5849116,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717839331697,3.5849116,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717839331901,0.62992583,3696.9,3696.8,0.17444932]
["bitfinex","ETHUSD",1717839332198,0.62992583,3696.9,3696.7,0.008]
["bitfinex","ETHUSD",1717839332427,0.62992583,3696.9,3696.8,0.17444932]
["bitfinex","ETHUSD",1717839332642,3.0,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717839332932,3.58490002,3697.0,3696.8,0.17444932]
["bitfinex","ETHUSD",1717839333175,3.0,3697.0,3696.8,0.17444932]
["bitfinex","ETHUSD",1717839333308,3.0,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717839333507,3.0,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717839333701,3.0,3697.0,3696.8,0.17444932]
["bitfinex","ETHUSD",1717839333902,0.62897849,3696.9,3696.7,0.008]
["bitfinex","ETHUSD",1717839334098,0.62897849,3696.9,3696.2,0.717]
["bitfinex","ETHUSD",1717839334099,3.0,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717839334297,3.0,3697.3,3696.5,0.008]
["bitfinex","ETHUSD",1717839334542,3.0,3697.3,3696.8,0.17444932]
["bitfinex","ETHUSD",1717839334745,3.0,3697.3,3696.8,0.008]
["bitfinex","ETHUSD",1717839335041,4.00726788,3697.3,3696.9,0.17436964]
["bitfinex","ETHUSD",1717839335197,4.5921445,3697.3,3696.9,0.17436964]
["bitfinex","ETHUSD",1717839335695,5.3091445,3697.3,3696.9,0.17436964]
["bitfinex","ETHUSD",1717839337051,4.5921445,3697.3,3696.9,0.17436964]
["bitfinex","ETHUSD",1717839337570,0.81621657,3697.2,3696.9,0.17436964]
["bitfinex","ETHUSD",1717839343250,0.717,3697.0,3696.8,0.008]
["bitfinex","ETHUSD",1717839343426,0.717,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717839343624,5.56182233,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717839343813,5.56182233,3697.0,3696.6,0.17434307]
["bitfinex","ETHUSD",1717839344013,5.56182233,3697.0,3696.6,0.18234307]
["bitfinex","ETHUSD",1717839344961,0.06763468,3696.9,3696.6,0.18234307]
["bitfinex","ETHUSD",1717839345130,5.56182233,3697.0,3696.6,0.18234307]
["bitfinex","ETHUSD",1717839345321,1.27848436,3696.9,3696.6,0.18234307]
["bitfinex","ETHUSD",1717839350362,1.27848436,3696.9,3696.6,0.008]
["bitfinex","ETHUSD",1717839350535,1.27848436,3696.9,3696.5,0.008]
["bitfinex","ETHUSD",1717839350731,1.27848436,3696.9,3696.7,0.17438294]
["bitfinex","ETHUSD",1717839350957,1.27848436,3696.9,3696.6,0.008]
["bitfinex","ETHUSD",1717839351261,3.58484314,3697.0,3696.7,0.17438294]
["bitfinex","ETHUSD",1717839351421,3.0,3697.0,3696.7,0.18238294]
["bitfinex","ETHUSD",1717839351618,3.0,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717839351847,3.0,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717839352276,3.0,3697.0,3696.6,0.17438294]
["bitfinex","ETHUSD",1717839352470,4.15248644,3697.0,3696.6,0.18238294]
["bitfinex","ETHUSD",1717839352679,4.73732958,3697.0,3696.6,0.18238294]
["bitfinex","ETHUSD",1717839358782,2.70498,3696.9,3696.6,0.18238294]
["bitfinex","ETHUSD",1717839358981,2.3092,3696.7,3696.6,0.18238294]
["bitfinex","ETHUSD",1717839359142,2.89404314,3696.7,3696.6,0.17438294]
["bitfinex","ETHUSD",1717839359340,7.08017956,3696.7,3696.5,0.008]
["bitfinex","ETHUSD",1717839359548,7.08017956,3696.7,3695.9,2.363]
["bitfinex","ETHUSD",1717839359549,1.36948345,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717839359778,4.36948345,3696.6,3696.3,0.008]
["bitfinex","ETHUSD",1717839360287,1.39285466,3696.5,3696.3,0.008]
["bitfinex","ETHUSD",1717839360589,2.3092,3696.3,3696.1,0.008]
["bitfinex","ETHUSD",1717839360739,5.3092,3696.3,3696.1,0.008]
["bitfinex","ETHUSD",1717839361092,5.89404314,3696.3,3696.2,0.17450908]
["bitfinex","ETHUSD",1717839361309,5.88604314,3696.3,3696.2,0.17450908]
["bitfinex","ETHUSD",1717839361802,5.88604314,3696.3,3695.6,2.363]
["bitfinex","ETHUSD",1717839362006,5.89404314,3696.3,3695.6,2.363]
["bitfinex","ETHUSD",1717839362143,5.89404314,3696.3,3695.7,0.17450908]
["bitfinex","ETHUSD",1717839364288,6.70042073,3696.3,3695.7,0.17450908]
["bitfinex","ETHUSD",1717839364443,0.58484314,3696.2,3695.7,0.17450908]
["bitfinex","ETHUSD",1717839364781,3.58484314,3696.2,3695.7,0.17450908]
["bitfinex","ETHUSD",1717839369299,0.06764808,3696.1,3695.7,0.17450908]
["bitfinex","ETHUSD",1717839369877,2.70558,3696.1,3695.4,2.363]
["bitfinex","ETHUSD",1717839370185,3.0,3696.0,3695.8,0.17450908]
["bitfinex","ETHUSD",1717839370393,3.58484314,3696.0,3695.4,2.363]
["bitfinex","ETHUSD",1717839370742,3.58484314,3696.0,3695.5,0.17450908]
["bitfinex","ETHUSD",1717839372954,3.58504565,3696.0,3695.5,0.17450908]
["bitfinex","ETHUSD",1717839374404,3.58504565,3696.0,3695.5,2.88045908]
["bitfinex","ETHUSD",1717839374624,3.0,3695.9,3695.6,2.363]
["bitfinex","ETHUSD",1717839374831,0.008,3696.1,3695.6,2.363]
["bitfinex","ETHUSD",1717839375123,0.008,3696.3,3695.7,0.17486775]
["bitfinex","ETHUSD",1717839375301,0.008,3696.4,3695.7,0.17486775]
["bitfinex","ETHUSD",1717839378187,0.93964957,3696.4,3695.7,0.17486775]
["bitfinex","ETHUSD",1717839378385,0.008,3696.3,3695.7,0.17486775]
["bitfinex","ETHUSD",1717839378793,0.008,3696.4,3695.7,0.17486775]
["bitfinex","ETHUSD",1717839379135,0.008,3696.4,3695.8,2.4681]
["bitfinex","ETHUSD",1717839379468,0.008,3696.4,3695.9,0.1751467]
["bitfinex","ETHUSD",1717839386927,0.008,3696.4,3696.0,2.4681]
["bitfinex","ETHUSD",1717839387216,3.008,3696.5,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839392437,3.59304565,3696.5,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839392730,3.008,3696.5,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839400820,3.59304565,3696.5,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839401021,3.008,3696.5,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839402816,3.59304565,3696.5,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839404036,0.58504565,3696.4,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839404596,0.58504565,3696.3,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839404724,0.59304565,3696.4,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839404923,0.80398361,3696.3,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839405247,0.21893796,3696.3,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839405450,0.80398361,3696.3,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839406458,0.80391117,3696.3,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839412021,0.21893796,3696.3,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839412469,0.80391117,3696.3,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839414071,0.21893796,3696.3,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839414239,0.80391117,3696.3,3696.1,0.17496736]
["bitfinex","ETHUSD",1717839414658,0.80391117,3696.3,3695.8,2.3871]
["bitfinex","ETHUSD",1717839414964,0.58497321,3696.2,3695.9,0.17496735]
["bitfinex","ETHUSD",1717839415328,3.81191117,3696.3,3695.9,0.17496735]
["bitfinex","ETHUSD",1717839415527,3.80391117,3696.3,3695.9,0.17496735]
["bitfinex","ETHUSD",1717839419544,0.58497321,3696.2,3695.8,2.3871]
["bitfinex","ETHUSD",1717839419754,0.58497321,3696.1,3695.8,2.3871]
["bitfinex","ETHUSD",1717839419955,0.58497321,3696.2,3695.9,0.17507365]
["bitfinex","ETHUSD",1717839420272,0.58497321,3696.1,3696.0,0.17507365]
["bitfinex","ETHUSD",1717839420563,0.58497321,3696.2,3696.0,0.17507365]
["bitfinex","ETHUSD",1717839420769,0.58497321,3696.2,3695.8,2.3871]
["bitfinex","ETHUSD",1717839420965,0.58497321,3696.2,3696.1,0.17507365]
["bitfinex","ETHUSD",1717839421296,0.58501163,3696.2,3696.1,0.17507365]
["bitfinex","ETHUSD",1717839421591,0.58501163,3696.2,3695.8,2.3871]
["bitfinex","ETHUSD",1717839423699,0.58501163,3696.2,3694.7,7.43]
["bitfinex","ETHUSD",1717839423700,0.58501163,3696.2,3695.2,2.4351]
["bitfinex","ETHUSD",1717839423851,2.71358,3696.1,3695.2,2.4351]
["bitfinex","ETHUSD",1717839424200,3.0,3696.0,3695.3,0.89207365]
["bitfinex","ETHUSD",1717839437021,5.3012,3696.0,3695.3,0.17507365]
["bitfinex","ETHUSD",1717839437181,5.88621163,3696.0,3695.3,0.17507365]
["bitfinex","ETHUSD",1717839457305,6.76808459,3696.0,3695.3,0.17507365]
["bitfinex","ETHUSD",1717839457509,0.58501163,3695.9,3695.1,2.70625]
["bitfinex","ETHUSD",1717839457836,0.58501163,3695.9,3695.2,0.17514005]
["bitfinex","ETHUSD",1717839462356,0.58501163,3695.9,3695.2,0.89214005]
["bitfinex","ETHUSD",1717839463907,0.58504304,3695.9,3695.2,0.89214005]
["bitfinex","ETHUSD",1717839488479,0.58504304,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1717839488830,0.58504304,3695.9,3695.4,0.8922012]
["bitfinex","ETHUSD",1717839489338,0.58504304,3695.9,3695.4,0.1752012]
["bitfinex","ETHUSD",1717839490532,5.88624304,3696.0,3695.4,0.1752012]
["bitfinex","ETHUSD",1717839490903,0.58504304,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1717839493235,0.58504304,3695.9,3695.8,0.717]
["bitfinex","ETHUSD",1717839493413,0.21893796,3696.3,3695.8,0.717]
["bitfinex","ETHUSD",1717839493414,0.59304304,3696.2,3695.8,0.89214141]
["bitfinex","ETHUSD",1717839493581,0.58504304,3696.2,3695.8,0.89214141]
["bitfinex","ETHUSD",1717839493786,3.811981,3696.3,3695.8,0.89214141]
["bitfinex","ETHUSD",1717839494021,0.58504304,3696.2,3695.8,0.89214141]
["bitfinex","ETHUSD",1717839494182,3.22693796,3696.3,3695.8,0.89214141]
["bitfinex","ETHUSD",1717839495009,3.811981,3696.3,3695.8,0.89214141]
["bitfinex","ETHUSD",1717839495216,3.22693796,3696.3,3695.8,0.17514141]
["bitfinex","ETHUSD",1717839495383,3.22693796,3696.3,3695.3,2.70612]
["bitfinex","ETHUSD",1717839495384,2.36884137,3696.2,3695.3,2.70612]
["bitfinex","ETHUSD",1717839495585,2.3092,3696.1,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839495886,2.3012,3696.0,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839496112,5.3012,3696.0,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839496312,5.88624304,3696.0,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839496519,0.58504304,3695.9,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839496689,3.0,3695.9,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839496895,3.58504304,3695.9,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839497525,3.0,3695.9,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839497698,5.3012,3696.0,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839498210,6.27842581,3696.0,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839498548,0.58504304,3695.9,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839498739,3.58504304,3695.9,3695.4,0.17490893]
["bitfinex","ETHUSD",1717839506916,3.58504304,3695.9,3695.1,0.717]
["bitfinex","ETHUSD",1717839507115,3.58504304,3695.9,3695.5,0.17510823]
["bitfinex","ETHUSD",1717839507331,0.68634689,3695.8,3695.1,0.717]
["bitfinex","ETHUSD",1717839507531,3.59304304,3695.9,3695.6,0.17510823]
["bitfinex","ETHUSD",1717839507728,3.58504304,3695.9,3695.1,0.717]
["bitfinex","ETHUSD",1717839508273,3.58504304,3695.9,3695.2,0.17510823]
["bitfinex","ETHUSD",1717839510467,3.0,3695.9,3695.2,0.17510823]
["bitfinex","ETHUSD",1717839511028,3.58504669,3695.9,3695.2,0.17510823]
["bitfinex","ETHUSD",1717839517471,4.61444694,3695.9,3695.2,0.17510823]
["bitfinex","ETHUSD",1717839520541,4.61444694,3695.9,3695.0,0.717]
["bitfinex","ETHUSD",1717839520742,4.62244694,3695.9,3695.3,0.1752743]
["bitfinex","ETHUSD",1717839520942,4.61444694,3695.9,3695.0,0.717]
["bitfinex","ETHUSD",1717839521146,4.62244694,3695.9,3695.4,0.1752743]
["bitfinex","ETHUSD",1717839521375,0.69236469,3695.8,3695.0,0.717]
["bitfinex","ETHUSD",1717839521557,3.59304669,3695.9,3695.5,0.1752743]
["bitfinex","ETHUSD",1717839521756,3.58504669,3695.9,3695.0,0.717]
["bitfinex","ETHUSD",1717839522078,3.008,3695.9,3695.0,0.717]
["bitfinex","ETHUSD",1717839522296,3.008,3695.9,3695.1,0.1752743]
["bitfinex","ETHUSD",1717839522579,3.0,3695.8,3695.1,0.1752743]
["bitfinex","ETHUSD",1717839522784,0.59304669,3695.9,3695.1,0.1752743]
["bitfinex","ETHUSD",1717839522966,3.0,3695.9,3695.1,0.1752743]
["bitfinex","ETHUSD",1717839523174,3.58504669,3695.9,3695.1,0.1752743]
["bitfinex","ETHUSD",1717839523371,3.0,3695.9,3695.1,0.1752743]
["bitfinex","ETHUSD",1717839523563,5.89424669,3696.0,3695.1,0.1752743]
["bitfinex","ETHUSD",1717839523756,5.9042668,3696.0,3695.1,0.1752743]
["bitfinex","ETHUSD",1717839523958,0.58504669,3695.9,3695.1,0.1752743]
["bitfinex","ETHUSD",1717839524161,3.58504669,3695.9,3695.1,0.1752743]
["bitfinex","ETHUSD",1717839528638,3.58504669,3695.9,3695.2,2.4043]
["bitfinex","ETHUSD",1717839529087,3.58504669,3695.9,3695.3,0.1752743]
["bitfinex","ETHUSD",1717839529272,4.50453104,3695.9,3695.3,0.1752743]
["bitfinex","ETHUSD",1717839530147,0.58504669,3695.8,3695.3,0.1752743]
["bitfinex","ETHUSD",1717839530557,0.58504669,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839530766,0.58504669,3695.8,3695.4,0.1752743]
["bitfinex","ETHUSD",1717839531086,0.58504669,3695.8,3695.5,0.1752743]
["bitfinex","ETHUSD",1717839531464,0.91948435,3695.9,3695.2,2.4043]
["bitfinex","ETHUSD",1717839531663,0.58504669,3695.8,3695.3,0.1752743]
["bitfinex","ETHUSD",1717839531864,0.58504669,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839532050,0.58504669,3695.8,3695.3,0.1752743]
["bitfinex","ETHUSD",1717839532270,0.58504669,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839532586,0.58504669,3695.8,3695.3,0.1752743]
["bitfinex","ETHUSD",1717839532944,1.50453104,3695.9,3695.2,2.4043]
["bitfinex","ETHUSD",1717839533189,1.50453104,3695.9,3695.4,0.17520123]
["bitfinex","ETHUSD",1717839533374,0.4512531,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839533549,0.58504669,3695.8,3695.5,0.17520123]
["bitfinex","ETHUSD",1717839533750,0.58504669,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839534389,0.58504669,3695.9,3695.3,0.17520123]
["bitfinex","ETHUSD",1717839534575,0.58504669,3695.8,3695.3,0.17520123]
["bitfinex","ETHUSD",1717839534775,0.58504669,3695.9,3695.3,0.17520123]
["bitfinex","ETHUSD",1717839535097,0.58504669,3695.8,3695.4,0.17520123]
["bitfinex","ETHUSD",1717839535279,0.58504669,3695.9,3695.4,0.17520123]
["bitfinex","ETHUSD",1717839535478,1.10336866,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839535671,0.51832197,3695.8,3695.3,0.17520123]
["bitfinex","ETHUSD",1717839535987,1.10336866,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839536190,0.51832197,3695.8,3695.4,0.17520123]
["bitfinex","ETHUSD",1717839536494,1.10336866,3695.8,3695.5,0.17520123]
["bitfinex","ETHUSD",1717839536670,0.51832197,3695.8,3695.5,0.17520123]
["bitfinex","ETHUSD",1717839536989,1.10336866,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839537203,0.75882522,3695.8,3695.6,0.17520123]
["bitfinex","ETHUSD",1717839537511,0.22250449,3695.7,3695.2,2.4043]
["bitfinex","ETHUSD",1717839537697,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839537869,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839538262,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839538464,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839538662,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839538863,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839539063,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839539292,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839539504,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839539705,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839539902,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839540063,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839540265,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839540585,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839540913,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839541083,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839541280,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839541614,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839541764,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839541963,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839542164,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839542365,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839542596,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839542790,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839542956,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839543164,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839543479,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839543680,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839544006,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839544213,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839544380,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839544579,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839544775,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839544981,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839545184,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839545384,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839545598,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839545895,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839546112,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839546320,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839546618,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839546813,0.82554994,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839546972,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839547317,0.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839547625,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839547775,0.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839547976,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839548202,0.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839548519,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839548688,0.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839548890,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839549112,0.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839549321,0.24050325,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839549529,0.82555999,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839549711,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839550029,0.82555999,3695.8,3695.4,0.17520787]
["bitfinex","ETHUSD",1717839550178,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839550514,0.82555999,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839550677,0.24050325,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839550878,0.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839551107,0.24050325,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839551327,0.82555999,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839551543,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839551845,0.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839552141,0.24050325,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839552459,1.20891599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839552615,0.62385925,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839552815,1.20891599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839553017,0.24050325,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839553316,0.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839553516,0.24050325,3695.8,3695.4,0.17520787]
["bitfinex","ETHUSD",1717839553776,0.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839553951,0.24050325,3695.8,3695.5,0.17520787]
["bitfinex","ETHUSD",1717839554134,1.20891599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839554334,0.24050325,3695.8,3695.6,0.17520787]
["bitfinex","ETHUSD",1717839554535,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839554718,0.24050325,3695.8,3695.7,0.17520787]
["bitfinex","ETHUSD",1717839554920,0.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839555121,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839555349,0.24050325,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839555564,0.82555999,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839555764,0.24050325,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839555922,0.82555999,3695.8,3695.4,0.17520787]
["bitfinex","ETHUSD",1717839556122,0.62385925,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839556466,0.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839556652,3.82555999,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839556820,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839557014,3.82555999,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839557221,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839557451,3.82555999,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839557652,4.43903599,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839557853,4.43903599,3695.8,3695.4,0.17520787]
["bitfinex","ETHUSD",1717839558062,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839558223,4.43903599,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839558444,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839558679,4.43903599,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839558838,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839559044,4.43903599,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839559272,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839559475,4.43903599,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839559695,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839559841,4.43903599,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839560049,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839560361,4.43903599,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839560783,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839561255,4.43903599,3695.8,3695.3,0.17520787]
["bitfinex","ETHUSD",1717839561571,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839561786,4.43903599,3695.8,3695.4,0.17520787]
["bitfinex","ETHUSD",1717839561963,4.43903599,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839562164,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839562332,4.43903599,3695.8,3695.4,0.1752278]
["bitfinex","ETHUSD",1717839562532,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839563047,4.43903599,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839563255,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839563427,4.43903599,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839563623,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839563827,4.43903599,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839564029,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839564482,4.43903599,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839564688,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839564841,4.43903599,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839565043,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839565348,4.43903599,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839565680,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839565836,4.43903599,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839566038,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839566238,4.43903599,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839566549,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839566750,4.43903599,3695.8,3695.4,0.1752278]
["bitfinex","ETHUSD",1717839566968,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839567166,4.43903599,3695.8,3695.5,0.1752278]
["bitfinex","ETHUSD",1717839567369,4.43903599,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839567680,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839567980,3.82555999,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839568485,3.82555999,3695.8,3695.4,0.1752278]
["bitfinex","ETHUSD",1717839568688,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839568836,3.82555999,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839569035,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839569269,4.47220166,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839569550,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839569768,4.47220166,3695.8,3695.4,0.1752278]
["bitfinex","ETHUSD",1717839570075,4.47220166,3695.8,3695.5,0.1752278]
["bitfinex","ETHUSD",1717839570292,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839570454,4.47220166,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839570656,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839570871,4.47220166,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839571070,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839571273,4.47220166,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839571434,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839571877,4.47220166,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839572079,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839572239,4.47220166,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839572457,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839572641,4.47220166,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839572842,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839573058,4.47220166,3695.8,3695.3,0.1752278]
["bitfinex","ETHUSD",1717839573386,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839573595,4.47220166,3695.8,3695.4,0.1752278]
["bitfinex","ETHUSD",1717839573817,4.47220166,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839574091,4.47220166,3695.8,3695.4,0.17524107]
["bitfinex","ETHUSD",1717839574388,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839574851,4.47220166,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839575185,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839575371,4.47220166,3695.8,3695.4,0.17524107]
["bitfinex","ETHUSD",1717839575558,0.71130584,3695.7,3695.2,2.4043]
["bitfinex","ETHUSD",1717839575758,3.82555999,3695.8,3695.5,0.17524107]
["bitfinex","ETHUSD",1717839575960,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839576160,3.82555999,3695.8,3695.6,0.17524107]
["bitfinex","ETHUSD",1717839576384,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839576546,3.82555999,3695.8,3695.7,0.17524107]
["bitfinex","ETHUSD",1717839576741,4.47140166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839577184,4.47140166,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839577688,4.47140166,3695.8,3695.4,0.17524107]
["bitfinex","ETHUSD",1717839577848,4.47140166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839578194,4.47140166,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839578576,4.47140166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839578757,4.47140166,3695.8,3695.4,0.17524107]
["bitfinex","ETHUSD",1717839578963,0.71122584,3695.7,3695.2,2.4043]
["bitfinex","ETHUSD",1717839579273,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839579475,3.82555999,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839579681,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839579864,3.82555999,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839580065,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839580250,3.82555999,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839580446,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839580651,4.47220166,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839580895,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839581096,4.47220166,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839581322,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839581471,4.47220166,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839581671,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839581871,4.47220166,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839582096,0.71130584,3695.7,3695.2,2.4043]
["bitfinex","ETHUSD",1717839582407,0.71130584,3695.7,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839582900,0.71130584,3695.7,3695.4,0.17524107]
["bitfinex","ETHUSD",1717839583072,0.71130584,3695.7,3695.2,2.4043]
["bitfinex","ETHUSD",1717839583406,3.82555999,3695.8,3695.3,0.17524107]
["bitfinex","ETHUSD",1717839583769,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839583978,3.82555999,3695.8,3695.4,0.1751547]
["bitfinex","ETHUSD",1717839584187,3.82555999,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839584382,3.82555999,3695.8,3695.5,0.1751547]
["bitfinex","ETHUSD",1717839584685,4.47220166,3695.8,3695.6,0.1751547]
["bitfinex","ETHUSD",1717839584884,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839585088,4.47220166,3695.8,3695.3,0.17511485]
["bitfinex","ETHUSD",1717839585290,4.47220166,3695.8,3695.2,2.4043]
["bitfinex","ETHUSD",1717839585489,4.47220166,3695.8,3695.3,0.17511485]
["bitfinex","ETHUSD",1717839585687,0.71130584,3695.7,3695.2,2.4043]
["bitfinex","ETHUSD",1717839585977,0.71130584,3695.7,3695.3,0.17511485]
["bitfinex","ETHUSD",1717839586377,0.71130584,3695.7,3695.2,2.4043]
["bitfinex","ETHUSD",1717839586582,0.71130584,3695.7,3695.4,0.17511485]
["bitfinex","ETHUSD",1717839586920,0.71130584,3695.7,3695.5,0.17511485]
["bitfinex","ETHUSD",1717839587126,0.68380658,3695.6,3695.2,2.4043]
["bitfinex","ETHUSD",1717839587426,3.82555999,3695.8,3695.6,0.17511485]
["bitfinex","ETHUSD",1717839587585,3.82555999,3695.8,3695.0,2.4834]
["bitfinex","ETHUSD",1717839587783,3.82555999,3695.8,3695.7,0.17511485]
["bitfinex","ETHUSD",1717839587982,3.82555999,3695.8,3695.0,2.4834]
["bitfinex","ETHUSD",1717839588486,4.47140166,3695.8,3695.1,0.17511485]
["bitfinex","ETHUSD",1717839594294,0.58505674,3695.7,3695.1,0.17511485]
["bitfinex","ETHUSD",1717839595040,4.47140166,3695.8,3695.1,0.17511485]
["bitfinex","ETHUSD",1717839595212,0.58505674,3695.7,3695.1,0.17511485]
["bitfinex","ETHUSD",1717839600372,1.26311691,3695.7,3695.1,0.17511485]
["bitfinex","ETHUSD",1717839606408,1.26311691,3695.7,3695.2,2.302]
["bitfinex","ETHUSD",1717839606716,3.58505674,3695.7,3695.2,2.302]
["bitfinex","ETHUSD",1717839607007,0.58505674,3695.7,3695.3,0.17510158]
["bitfinex","ETHUSD",1717839607607,0.58505674,3695.7,3695.2,2.302]
["bitfinex","ETHUSD",1717839607812,0.58505674,3695.7,3695.4,0.17510158]
["bitfinex","ETHUSD",1717839608011,0.58505674,3695.7,3695.2,2.302]
["bitfinex","ETHUSD",1717839608612,0.58505674,3695.7,3695.3,0.17510158]
["bitfinex","ETHUSD",1717839609091,0.58505674,3695.7,3695.4,0.17510158]
["bitfinex","ETHUSD",1717839609471,0.58505674,3695.7,3695.5,0.17510158]
["bitfinex","ETHUSD",1717839609674,0.96841274,3695.7,3695.5,0.17510158]
["bitfinex","ETHUSD",1717839609872,0.96841274,3695.7,3695.2,2.302]
["bitfinex","ETHUSD",1717839609873,0.96841274,3695.7,3695.6,0.17510158]
["bitfinex","ETHUSD",1717839610409,0.96841274,3695.7,3695.2,2.302]
["bitfinex","ETHUSD",1717839610705,0.58505674,3695.7,3695.2,2.302]
["bitfinex","ETHUSD",1717839611095,0.82555999,3695.8,3695.3,0.17500195]
["bitfinex","ETHUSD",1717839611601,0.24050325,3695.8,3695.2,2.302]
["bitfinex","ETHUSD",1717839611788,0.82555999,3695.8,3695.4,0.17496874]
["bitfinex","ETHUSD",1717839611988,0.88591492,3695.8,3695.2,2.302]
["bitfinex","ETHUSD",1717839612190,1.47097166,3695.8,3695.5,0.17496874]
["bitfinex","ETHUSD",1717839612373,0.88591492,3695.8,3695.2,2.302]
["bitfinex","ETHUSD",1717839612573,0.82555999,3695.8,3695.3,0.17496874]
["bitfinex","ETHUSD",1717839612912,0.24050325,3695.8,3695.3,0.17496874]
["bitfinex","ETHUSD",1717839613120,0.82555999,3695.8,3695.3,0.17496874]
["bitfinex","ETHUSD",1717839613275,0.24050325,3695.8,3695.4,0.17502188]
["bitfinex","ETHUSD",1717839613611,0.82555999,3695.8,3695.2,2.302]
["bitfinex","ETHUSD",1717839613815,0.24050325,3695.8,3695.5,0.17502188]
["bitfinex","ETHUSD",1717839613979,1.47097166,3695.8,3695.2,2.302]
["bitfinex","ETHUSD",1717839614179,0.24050325,3695.8,3695.3,0.17502188]
["bitfinex","ETHUSD",1717839614379,0.82555999,3695.8,3695.3,0.17502188]
["bitfinex","ETHUSD",1717839614722,0.24050325,3695.8,3695.4,0.17493553]
["bitfinex","ETHUSD",1717839614896,0.82555999,3695.8,3695.2,2.302]
["bitfinex","ETHUSD",1717839615118,0.24050325,3695.8,3695.2,2.302]
["bitfinex","ETHUSD",1717839615320,0.82555999,3695.8,3695.3,0.17493553]
["bitfinex","ETHUSD",1717839615520,0.24050325,3695.8,3695.3,0.17493553]
["bitfinex","ETHUSD",1717839615734,0.24050325,3695.8,3695.2,2.302]
["bitfinex","ETHUSD",1717839616122,0.82555999,3695.8,3695.3,0.17493553]
["bitfinex","ETHUSD",1717839616337,0.24050325,3695.8,3695.3,0.17493553]
["bitfinex","ETHUSD",1717839616526,0.82555999,3695.8,3695.2,2.302]
["bitfinex","ETHUSD",1717839616833,0.24050325,3695.8,3695.2,2.302]
["bitfinex","ETHUSD",1717839617037,0.24050325,3695.8,3695.3,0.17499531]
["bitfinex","ETHUSD",1717839617533,0.82555999,3695.8,3695.4,0.17499531]
["bitfinex","ETHUSD",1717839617692,0.24050325,3695.8,3695.5,2.4961]
["bitfinex","ETHUSD",1717839617893,0.24050325,3695.8,3695.6,0.17499531]
["bitfinex","ETHUSD",1717839620619,0.24050325,3695.8,3695.5,2.4961]
["bitfinex","ETHUSD",1717839625963,0.24050325,3695.8,3695.2,5.20227]
["bitfinex","ETHUSD",1717839626462,0.24050325,3695.8,3695.3,0.17501521]
["bitfinex","ETHUSD",1717839626816,0.24050325,3695.8,3695.2,5.20227]
["bitfinex","ETHUSD",1717839627063,0.24050325,3695.8,3695.4,0.1751082]
["bitfinex","ETHUSD",1717839627220,0.24050325,3695.8,3695.2,5.20227]
["bitfinex","ETHUSD",1717839627421,0.24050325,3695.8,3695.5,0.17506171]
["bitfinex","ETHUSD",1717839627626,0.24050325,3695.8,3695.2,5.20227]
["bitfinex","ETHUSD",1717839627827,0.24050325,3695.8,3695.6,0.17506171]
["bitfinex","ETHUSD",1717839628044,0.24050325,3695.8,3695.2,5.20227]
["bitfinex","ETHUSD",1717839628225,0.24050325,3695.8,3695.7,0.17506171]
["bitfinex","ETHUSD",1717839628454,0.24050325,3695.8,3695.2,5.20227]
["bitfinex","ETHUSD",1717839628761,0.24050325,3695.8,3695.7,0.17512149]
["bitfinex","ETHUSD",1717839628962,0.24050325,3695.8,3695.2,5.20227]
["bitfinex","ETHUSD",1717839629467,0.24050325,3695.8,3695.3,0.17513477]
["bitfinex","ETHUSD",1717839629668,0.24050325,3695.8,3695.2,5.20227]
["bitfinex","ETHUSD",1717839629853,0.24050325,3695.8,3695.4,0.17513477]
["bitfinex","ETHUSD",1717839630170,0.24050325,3695.8,3695.5,0.17513477]
["bitfinex","ETHUSD",1717839630533,0.24050325,3695.8,3695.2,5.20227]
["bitfinex","ETHUSD",1717839630871,0.24050325,3695.8,3695.3,2.4961]
["bitfinex","ETHUSD",1717839631070,0.24050325,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839642072,0.82555999,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839642239,0.24050325,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839642440,0.82555999,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839642634,0.24050325,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839642874,0.82555999,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839643064,0.24050325,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839643266,0.82555999,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839643465,0.24050325,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839644687,0.82555999,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839644876,0.24050325,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839654477,0.82555999,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839654807,0.24050325,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839655190,0.82555999,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839655515,0.24050325,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839656076,0.82555999,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839656276,0.24050325,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839656472,0.82555999,3695.8,3695.3,2.67123477]
["bitfinex","ETHUSD",1717839656677,0.82555999,3695.8,3695.3,0.17513477]
["bitfinex","ETHUSD",1717839656678,0.24050325,3695.8,3695.3,0.17513477]
["bitfinex","ETHUSD",1717839656915,0.82555999,3695.8,3695.3,0.17513477]
["bitfinex","ETHUSD",1717839657218,0.24050325,3695.8,3695.4,0.20245091]
["bitfinex","ETHUSD",1717839657518,0.82555999,3695.8,3695.2,2.70617]
["bitfinex","ETHUSD",1717839657717,0.24050325,3695.8,3695.5,0.20245091]
["bitfinex","ETHUSD",1717839657915,0.82555999,3695.8,3695.2,2.70617]
["bitfinex","ETHUSD",1717839658220,0.59305674,3696.0,3695.2,2.70617]
["bitfinex","ETHUSD",1717839658416,0.58505674,3695.9,3695.3,0.20245091]
["bitfinex","ETHUSD",1717839658720,0.58505674,3695.8,3695.3,0.20245091]
["bitfinex","ETHUSD",1717839658934,0.58505674,3695.9,3695.3,0.20245091]
["bitfinex","ETHUSD",1717839659128,0.58505674,3695.9,3695.2,2.70617]
["bitfinex","ETHUSD",1717839659421,0.58505674,3695.8,3695.2,2.70617]
["bitfinex","ETHUSD",1717839659578,0.58505674,3695.8,3695.3,0.20245091]
["bitfinex","ETHUSD",1717839659779,0.58505674,3695.9,3695.2,2.70617]
["bitfinex","ETHUSD",1717839660027,0.58505674,3695.9,3695.3,0.20245091]
["bitfinex","ETHUSD",1717839660434,0.58505674,3695.8,3695.3,0.20245091]
["bitfinex","ETHUSD",1717839660741,0.58505674,3695.9,3695.3,0.20245091]
["bitfinex","ETHUSD",1717839661043,0.58505674,3695.8,3695.4,0.20248412]
["bitfinex","ETHUSD",1717839661220,0.58505674,3695.9,3695.4,0.20248412]
["bitfinex","ETHUSD",1717839661436,2.88625674,3695.8,3694.8,5.05437]
["bitfinex","ETHUSD",1717839661620,3.0,3695.7,3695.5,0.20248412]
["bitfinex","ETHUSD",1717839661825,3.0,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839662011,3.0,3695.7,3695.1,0.20248412]
["bitfinex","ETHUSD",1717839663727,3.5850537,3695.7,3695.1,0.20248412]
["bitfinex","ETHUSD",1717839664039,3.0,3695.7,3695.1,0.20248412]
["bitfinex","ETHUSD",1717839664601,3.58505368,3695.7,3695.1,0.20248412]
["bitfinex","ETHUSD",1717839664802,3.0,3695.7,3695.1,0.20248412]
["bitfinex","ETHUSD",1717839665743,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839666238,3.0,3695.7,3695.3,0.20248412]
["bitfinex","ETHUSD",1717839666407,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839666613,3.0,3695.7,3695.3,0.20248412]
["bitfinex","ETHUSD",1717839666814,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839666999,3.0,3695.7,3695.3,0.20248412]
["bitfinex","ETHUSD",1717839667201,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839667524,3.0,3695.7,3695.3,0.20248412]
["bitfinex","ETHUSD",1717839667899,3.58505355,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839668196,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839668441,3.0,3695.7,3695.3,0.20248412]
["bitfinex","ETHUSD",1717839668811,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839669117,3.0,3695.7,3695.3,0.20248412]
["bitfinex","ETHUSD",1717839669538,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839670143,3.0,3695.7,3695.3,0.20248412]
["bitfinex","ETHUSD",1717839670645,3.0,3695.7,3695.4,0.20248412]
["bitfinex","ETHUSD",1717839671129,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839671332,3.0,3695.7,3695.5,0.20248412]
["bitfinex","ETHUSD",1717839671496,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839671701,3.0,3695.7,3695.6,0.20248412]
["bitfinex","ETHUSD",1717839672031,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839672343,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839672640,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839672797,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839673001,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839673252,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839673744,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839674249,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839674616,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839674947,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839675237,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839675447,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839675850,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839676005,3.0,3695.7,3695.4,0.20250405]
["bitfinex","ETHUSD",1717839676207,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839676530,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839676935,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839677105,3.0,3695.7,3695.4,0.20250405]
["bitfinex","ETHUSD",1717839677307,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839677947,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839678255,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839678399,3.0,3695.7,3695.4,0.20250405]
["bitfinex","ETHUSD",1717839678603,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839678816,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839679018,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839679229,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839679430,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839679744,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839680046,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839680346,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839680751,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839680952,3.0,3695.7,3695.4,0.20250405]
["bitfinex","ETHUSD",1717839681131,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839681331,3.0,3695.7,3695.5,0.20250405]
["bitfinex","ETHUSD",1717839681510,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839681710,3.0,3695.7,3695.6,0.20250405]
["bitfinex","ETHUSD",1717839681947,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839682425,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839682626,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839682943,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839683246,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839683542,3.0,3695.7,3695.3,0.20250405]
["bitfinex","ETHUSD",1717839683978,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839684127,3.0,3695.7,3695.4,0.20250405]
["bitfinex","ETHUSD",1717839684323,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839684529,3.0,3695.7,3695.5,0.20250405]
["bitfinex","ETHUSD",1717839684751,3.0,3695.7,3695.2,0.717]
["bitfinex","ETHUSD",1717839684964,3.0,3695.7,3695.6,0.20250405]
["bitfinex","ETHUSD",1717839685113,3.70812646,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839685448,3.58505355,3695.7,3695.1,0.20250405]
["bitfinex","ETHUSD",1717839685611,3.0,3695.7,3695.1,0.20250405]
["bitfinex","ETHUSD",1717839689169,3.58505355,3695.7,3695.1,0.20250405]
["bitfinex","ETHUSD",1717839697465,3.0,3695.7,3695.1,0.20250405]
["bitfinex","ETHUSD",1717839698190,3.58505355,3695.7,3695.1,0.20250405]
["bitfinex","ETHUSD",1717839698491,2.3012,3695.6,3695.1,0.20250405]
["bitfinex","ETHUSD",1717839700161,2.3012,3695.6,3695.1,0.717]
["bitfinex","ETHUSD",1717839700357,2.3012,3695.6,3695.2,0.20253725]
["bitfinex","ETHUSD",1717839702631,2.3012,3695.6,3695.1,0.717]
["bitfinex","ETHUSD",1717839703740,2.3012,3695.6,3695.2,0.20253725]
["bitfinex","ETHUSD",1717839704042,3.58505355,3695.7,3694.8,5.05437]
["bitfinex","ETHUSD",1717839704250,3.58505355,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839704535,3.58505355,3695.7,3695.1,0.20253725]
["bitfinex","ETHUSD",1717839704832,3.58505355,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839705037,3.58505355,3695.7,3695.1,0.20253725]
["bitfinex","ETHUSD",1717839705235,3.58505355,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839705401,3.58505355,3695.7,3695.1,0.20253725]
["bitfinex","ETHUSD",1717839705605,3.58505355,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839705806,3.58505355,3695.7,3695.1,0.20253725]
["bitfinex","ETHUSD",1717839706024,3.58505355,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839706326,3.58505355,3695.7,3695.1,0.20253725]
["bitfinex","ETHUSD",1717839706730,3.58505355,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839707105,3.58505355,3695.7,3695.1,0.20253725]
["bitfinex","ETHUSD",1717839707521,3.58505355,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839707898,3.58505355,3695.7,3695.1,0.20253725]
["bitfinex","ETHUSD",1717839708300,3.58505355,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839708794,3.58505355,3695.7,3695.1,0.20253725]
["bitfinex","ETHUSD",1717839709001,3.58505355,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839709333,3.58505355,3695.7,3695.1,0.20253725]
["bitfinex","ETHUSD",1717839709635,3.58505355,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839709934,3.58505355,3695.7,3695.1,0.20253725]
["bitfinex","ETHUSD",1717839710240,3.58505355,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839710419,3.58505355,3695.7,3695.1,0.20253725]
["bitfinex","ETHUSD",1717839710611,3.0,3695.7,3695.0,0.717]
["bitfinex","ETHUSD",1717839713533,3.64848624,3695.7,3694.8,5.05437]
["bitfinex","ETHUSD",1717839713835,2.65411182,3695.6,3694.9,0.20260369]
["bitfinex","ETHUSD",1717839714033,3.58512884,3695.5,3694.8,5.05437]
["bitfinex","ETHUSD",1717839714241,0.58512884,3695.4,3694.8,5.05437]
["bitfinex","ETHUSD",1717839714536,3.0,3695.5,3694.8,5.05437]
["bitfinex","ETHUSD",1717839714701,0.68957269,3695.4,3694.8,5.05437]
["bitfinex","ETHUSD",1717839717342,3.58512884,3695.5,3694.8,5.05437]
["bitfinex","ETHUSD",1717839717551,3.0,3695.5,3694.8,5.05437]
["bitfinex","ETHUSD",1717839731873,3.0,3695.5,3694.9,0.717]
["bitfinex","ETHUSD",1717839743510,3.58512884,3695.5,3694.9,0.717]
["bitfinex","ETHUSD",1717839743715,0.58512884,3695.6,3694.9,0.717]
["bitfinex","ETHUSD",1717839743873,0.58512884,3695.5,3694.9,0.717]
["bitfinex","ETHUSD",1717839744068,0.58512884,3695.5,3694.8,5.05437]
["bitfinex","ETHUSD",1717839744298,0.35291182,3695.4,3694.8,5.05437]
["bitfinex","ETHUSD",1717839744675,3.35291182,3695.4,3694.8,5.05437]
["bitfinex","ETHUSD",1717839745578,3.0,3695.3,3694.8,5.05437]
["bitfinex","ETHUSD",1717839745785,0.35291182,3695.4,3694.8,5.05437]
["bitfinex","ETHUSD",1717839747319,0.93804066,3695.4,3694.8,5.05437]
["bitfinex","ETHUSD",1717839747633,0.35291182,3695.4,3694.8,5.05437]
["bitfinex","ETHUSD",1717839747843,0.93804066,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839748157,0.91070315,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839748452,1.49583199,3695.4,3694.9,0.20233078]
["bitfinex","ETHUSD",1717839748658,0.91070315,3695.4,3694.9,0.20233078]
["bitfinex","ETHUSD",1717839748859,1.49583199,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839749058,0.91070315,3695.4,3695.0,0.20233078]
["bitfinex","ETHUSD",1717839749237,0.4495832,3695.3,3694.8,2.70647]
["bitfinex","ETHUSD",1717839749424,0.91070315,3695.4,3695.1,0.20233078]
["bitfinex","ETHUSD",1717839749622,4.49583199,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839749847,0.91070315,3695.4,3695.2,0.20243044]
["bitfinex","ETHUSD",1717839750019,1.49583199,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839750219,0.91070315,3695.4,3695.3,0.20243044]
["bitfinex","ETHUSD",1717839750423,1.49583199,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839750755,0.91070315,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839750955,0.91070315,3695.4,3694.9,0.20256995]
["bitfinex","ETHUSD",1717839751125,0.91070315,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839751126,1.49583199,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839751325,0.91070315,3695.4,3695.0,0.20252345]
["bitfinex","ETHUSD",1717839751572,1.49583199,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839751770,0.91070315,3695.4,3695.1,0.20253673]
["bitfinex","ETHUSD",1717839751950,0.4495832,3695.3,3694.8,2.70647]
["bitfinex","ETHUSD",1717839752265,0.35291182,3695.4,3695.2,0.20253673]
["bitfinex","ETHUSD",1717839752427,0.93804066,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839752623,0.35291182,3695.4,3695.3,0.20253673]
["bitfinex","ETHUSD",1717839752855,0.93804066,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839753049,0.35291182,3695.4,3695.3,0.20253673]
["bitfinex","ETHUSD",1717839753262,1.56143473,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839753468,0.35291182,3695.4,3695.3,0.20253673]
["bitfinex","ETHUSD",1717839753670,0.93804066,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839753856,0.35291182,3695.4,3695.3,0.20253673]
["bitfinex","ETHUSD",1717839754060,0.93804066,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1717839754367,0.35291182,3695.4,3694.7,2.3302]
["bitfinex","ETHUSD",1717839754570,1.19143812,3695.3,3694.9,0.20253673]
["bitfinex","ETHUSD",1717839754734,1.19143812,3695.3,3694.7,2.3302]
["bitfinex","ETHUSD",1717839754931,0.58512884,3695.3,3695.0,0.20261646]
["bitfinex","ETHUSD",1717839755170,0.58512884,3695.4,3694.7,2.3302]
["bitfinex","ETHUSD",1717839755467,0.42057289,3695.5,3695.1,0.19586522]
["bitfinex","ETHUSD",1717839755468,0.58512884,3695.3,3695.1,0.19586522]
["bitfinex","ETHUSD",1717839755671,0.58512884,3695.4,3694.7,2.3302]
["bitfinex","ETHUSD",1717839755834,0.58512884,3695.3,3695.2,0.19586522]
["bitfinex","ETHUSD",1717839756171,0.67116617,3695.3,3694.7,2.3302]
["bitfinex","ETHUSD",1717839756368,0.58512884,3695.4,3695.2,0.19586522]
["bitfinex","ETHUSD",1717839756571,0.58512884,3695.4,3694.7,2.3302]
["bitfinex","ETHUSD",1717839756871,0.58512884,3695.4,3695.3,0.19586522]
["bitfinex","ETHUSD",1717839757072,0.58512884,3695.4,3694.7,2.3302]
["bitfinex","ETHUSD",1717839757476,0.58512884,3695.4,3694.8,0.19586522]
["bitfinex","ETHUSD",1717839757778,1.55838501,3695.4,3694.8,0.19586522]
["bitfinex","ETHUSD",1717839762242,0.97325617,3695.4,3694.8,0.19586522]
["bitfinex","ETHUSD",1717839775980,1.55839652,3695.4,3694.8,0.19586522]
["bitfinex","ETHUSD",1717839776189,1.62605738,3695.4,3694.8,0.19586522]
["bitfinex","ETHUSD",1717839777657,1.04091703,3695.4,3694.8,0.19586522]
["bitfinex","ETHUSD",1717839777863,1.6260547,3695.4,3694.8,0.19586522]
["bitfinex","ETHUSD",1717839780302,0.76849265,3695.3,3694.8,0.19586522]
["bitfinex","ETHUSD",1717839780596,3.65483032,3695.3,3694.4,2.70676]
["bitfinex","ETHUSD",1717839780901,3.0,3695.2,3694.9,0.19609112]
["bitfinex","ETHUSD",1717839781219,3.58513767,3695.2,3695.0,0.19617085]
["bitfinex","ETHUSD",1717839781370,0.70252421,3695.1,3694.5,0.717]
["bitfinex","ETHUSD",1717839781703,3.58513767,3695.2,3695.1,0.19617085]
["bitfinex","ETHUSD",1717839781904,3.58513767,3695.2,3694.5,0.717]
["bitfinex","ETHUSD",1717839782289,3.58513767,3695.2,3694.6,0.19617085]
["bitfinex","ETHUSD",1717839784363,3.58513767,3695.2,3694.7,0.19617085]
["bitfinex","ETHUSD",1717839784557,3.58513767,3695.2,3694.5,0.717]
["bitfinex","ETHUSD",1717839784903,3.58513767,3695.2,3694.8,0.19617085]
["bitfinex","ETHUSD",1717839785111,0.70252421,3695.1,3694.5,0.717]
["bitfinex","ETHUSD",1717839785258,3.58513767,3695.2,3694.9,0.19617085]
["bitfinex","ETHUSD",1717839785456,3.58513767,3695.2,3694.5,0.717]
["bitfinex","ETHUSD",1717839786012,3.58513767,3695.2,3694.6,0.19617085]
["bitfinex","ETHUSD",1717839786220,3.58513767,3695.2,3694.5,0.717]
["bitfinex","ETHUSD",1717839786429,3.58513767,3695.2,3694.7,0.19617085]
["bitfinex","ETHUSD",1717839786733,4.28846188,3695.2,3694.5,0.717]
["bitfinex","ETHUSD",1717839786923,4.28846188,3695.2,3694.8,0.19617085]
["bitfinex","ETHUSD",1717839787061,4.28846188,3695.2,3694.5,0.717]
["bitfinex","ETHUSD",1717839787557,4.28846188,3695.2,3694.6,0.19617085]
["bitfinex","ETHUSD",1717839789404,3.58513767,3695.2,3694.6,0.19617085]
["bitfinex","ETHUSD",1717839799424,3.58515158,3695.2,3694.6,0.19617085]
["bitfinex","ETHUSD",1717839802530,2.2586,3695.1,3694.6,0.19617085]
["bitfinex","ETHUSD",1717839814344,3.58515181,3695.2,3694.6,0.19617085]
["bitfinex","ETHUSD",1717839814752,3.58515181,3695.2,3694.6,2.50937085]
["bitfinex","ETHUSD",1717839818208,4.28341744,3695.2,3694.6,2.50937085]
["bitfinex","ETHUSD",1717839821148,3.0,3695.1,3694.7,0.717]
["bitfinex","ETHUSD",1717839821349,1.28341744,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717839821557,1.28341744,3695.2,3694.8,0.19650973]
["bitfinex","ETHUSD",1717839821923,1.28341744,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717839822442,1.28341744,3695.2,3694.8,0.19651637]
["bitfinex","ETHUSD",1717839822641,1.28341744,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717839822956,1.28341744,3695.2,3694.9,0.19651637]
["bitfinex","ETHUSD",1717839823110,0.20519101,3695.1,3694.7,0.717]
["bitfinex","ETHUSD",1717839823314,0.58515181,3695.2,3695.0,0.19651637]
["bitfinex","ETHUSD",1717839823513,0.58515181,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717839823752,0.58515181,3695.2,3695.1,0.19649644]
["bitfinex","ETHUSD",1717839823954,0.58515181,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717839824168,0.58515181,3695.2,3695.1,0.19649644]
["bitfinex","ETHUSD",1717839824332,1.02728234,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717839824521,1.02728234,3695.2,3695.1,0.19649644]
["bitfinex","ETHUSD",1717839824721,1.02728234,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717839824922,0.58515181,3695.2,3695.1,0.19649644]
["bitfinex","ETHUSD",1717839825155,0.58515181,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717839825754,0.58515181,3695.2,3694.8,0.19649644]
["bitfinex","ETHUSD",1717839826125,0.58515181,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717839826339,0.58515181,3695.2,3695.0,2.275]
["bitfinex","ETHUSD",1717839826551,0.58515181,3695.4,3695.0,2.275]
["bitfinex","ETHUSD",1717839826752,1.15654781,3695.4,3695.0,2.275]
["bitfinex","ETHUSD",1717839826943,0.58515181,3695.3,3695.1,0.19645658]
["bitfinex","ETHUSD",1717839827115,1.15654781,3695.4,3695.1,0.19645658]
["bitfinex","ETHUSD",1717839827637,0.58515181,3695.3,3695.1,0.19645658]
["bitfinex","ETHUSD",1717839827843,0.94488081,3695.3,3695.1,0.19645658]
["bitfinex","ETHUSD",1717839829064,0.359729,3695.3,3695.1,0.19645658]
["bitfinex","ETHUSD",1717839829562,0.94488081,3695.3,3695.1,0.19645658]
["bitfinex","ETHUSD",1717839829869,0.94486167,3695.3,3695.1,0.19645658]
["bitfinex","ETHUSD",1717839830027,0.58513267,3695.4,3695.2,0.717]
["bitfinex","ETHUSD",1717839830353,0.008,3695.8,3695.3,2.275]
["bitfinex","ETHUSD",1717839830354,0.58513267,3695.7,3695.3,2.275]
["bitfinex","ETHUSD",1717839830562,0.58513267,3695.7,3695.3,2.47145658]
["bitfinex","ETHUSD",1717839830715,0.58513267,3695.8,3695.3,2.47145658]
["bitfinex","ETHUSD",1717839830919,0.58513267,3695.7,3695.3,2.47145658]
["bitfinex","ETHUSD",1717839831119,0.58513267,3695.8,3695.3,2.47145658]
["bitfinex","ETHUSD",1717839831517,0.58513267,3695.8,3695.4,0.717]
["bitfinex","ETHUSD",1717839831877,3.801484,3695.9,3695.7,2.275]
["bitfinex","ETHUSD",1717839831878,0.58513267,3695.9,3695.7,2.275]
["bitfinex","ETHUSD",1717839832071,2.70505,3696.8,3695.7,2.275]
["bitfinex","ETHUSD",1717839832072,0.008,3696.2,3695.8,0.717]
["bitfinex","ETHUSD",1717839832284,2.70505,3696.8,3696.1,0.717]
["bitfinex","ETHUSD",1717839832285,0.008,3696.4,3696.1,0.717]
["bitfinex","ETHUSD",1717839832561,2.70505,3696.8,3696.3,0.717]
["bitfinex","ETHUSD",1717839832562,0.008,3696.6,3696.3,0.717]
["bitfinex","ETHUSD",1717839832761,0.501425,3696.6,3696.3,0.717]
["bitfinex","ETHUSD",1717839832967,0.509425,3696.6,3696.4,0.19633033]
["bitfinex","ETHUSD",1717839833377,0.509425,3696.6,3696.3,0.717]
["bitfinex","ETHUSD",1717839833559,0.509425,3696.6,3696.5,0.19599813]
["bitfinex","ETHUSD",1717839833745,0.501425,3696.6,3696.3,0.717]
["bitfinex","ETHUSD",1717839833945,0.67994088,3696.5,3696.3,0.717]
["bitfinex","ETHUSD",1717839834376,0.67994088,3696.5,3696.4,0.19599813]
["bitfinex","ETHUSD",1717839834746,0.67994088,3696.5,3696.3,0.717]
["bitfinex","ETHUSD",1717839834968,0.67994088,3696.5,3696.4,0.19599813]
["bitfinex","ETHUSD",1717839835392,0.67994088,3696.5,3696.3,0.717]
["bitfinex","ETHUSD",1717839835546,0.67994088,3696.5,3696.4,0.19599813]
["bitfinex","ETHUSD",1717839835882,0.67994088,3696.5,3696.3,0.717]
["bitfinex","ETHUSD",1717839836037,0.67994088,3696.5,3696.4,0.19599813]
["bitfinex","ETHUSD",1717839836232,0.67994088,3696.5,3696.3,0.717]
["bitfinex","ETHUSD",1717839836483,0.67994088,3696.5,3696.4,0.19599813]
["bitfinex","ETHUSD",1717839836629,0.67994088,3696.5,3696.3,0.717]
["bitfinex","ETHUSD",1717839836835,0.67994088,3696.5,3696.4,0.19599813]
["bitfinex","ETHUSD",1717839837059,0.509425,3696.6,3696.3,0.717]
["bitfinex","ETHUSD",1717839837375,0.509425,3696.6,3696.4,0.19540683]
["bitfinex","ETHUSD",1717839837733,0.509425,3696.6,3696.3,0.717]
["bitfinex","ETHUSD",1717839838233,0.509425,3696.6,3696.4,0.19540683]
["bitfinex","ETHUSD",1717839838441,0.509425,3696.6,3696.3,0.717]
["bitfinex","ETHUSD",1717839838676,0.008,3696.6,3696.5,0.19540683]
["bitfinex","ETHUSD",1717839838843,0.008,3696.6,3696.1,0.717]
["bitfinex","ETHUSD",1717839838844,3.008,3696.7,3696.1,0.717]
["bitfinex","ETHUSD",1717839839054,0.008,3696.6,3696.5,0.19540683]
["bitfinex","ETHUSD",1717839839362,3.008,3696.7,3696.1,0.717]
["bitfinex","ETHUSD",1717839839536,0.23191367,3696.6,3696.1,0.717]
["bitfinex","ETHUSD",1717839839730,0.008,3696.5,3696.2,0.19540683]
["bitfinex","ETHUSD",1717839840044,0.23191367,3696.6,3696.2,2.63230683]
["bitfinex","ETHUSD",1717839856588,0.23191367,3696.6,3696.2,0.19540683]
["bitfinex","ETHUSD",1717839861284,0.58493459,3696.5,3696.2,0.19540683]
["bitfinex","ETHUSD",1717839861485,0.59293459,3696.5,3696.2,0.19540683]
["bitfinex","ETHUSD",1717839866534,0.59292632,3696.5,3696.2,0.19540683]
["bitfinex","ETHUSD",1717839872636,0.59292632,3696.5,3696.3,0.717]
["bitfinex","ETHUSD",1717839872800,0.58492632,3696.5,3696.3,3.0069]
["bitfinex","ETHUSD",1717839872999,0.58492632,3696.5,3696.4,0.19522087]
["bitfinex","ETHUSD",1717839873219,0.58492632,3696.5,3696.3,3.0069]
["bitfinex","ETHUSD",1717839873423,0.58492632,3696.5,3696.4,0.19522087]
["bitfinex","ETHUSD",1717839873623,0.58492632,3696.5,3696.3,3.0069]
["bitfinex","ETHUSD",1717839873825,0.58492632,3696.5,3696.4,0.19522087]
["bitfinex","ETHUSD",1717839874227,0.58492632,3696.5,3696.4,0.19513453]
["bitfinex","ETHUSD",1717839874398,0.58492632,3696.5,3696.3,3.0069]
["bitfinex","ETHUSD",1717839874600,0.58492632,3696.5,3696.4,0.19513453]
["bitfinex","ETHUSD",1717839874821,0.58492632,3696.5,3696.3,3.0069]
["bitfinex","ETHUSD",1717839875139,0.58492632,3696.5,3696.4,0.19513453]
["bitfinex","ETHUSD",1717839875314,0.58492632,3696.5,3696.3,3.0069]
["bitfinex","ETHUSD",1717839875651,0.58492632,3696.5,3696.4,0.19513453]
["bitfinex","ETHUSD",1717839876598,0.58492632,3696.5,3696.3,3.0069]
["bitfinex","ETHUSD",1717839876794,0.58492632,3696.5,3696.4,0.19513453]
["bitfinex","ETHUSD",1717839877032,0.58492632,3696.5,3696.3,3.0069]
["bitfinex","ETHUSD",1717839877441,0.23191367,3696.6,3696.4,0.19513453]
["bitfinex","ETHUSD",1717839877601,0.23191367,3696.6,3696.5,0.717]
["bitfinex","ETHUSD",1717839877927,0.22391367,3696.6,3696.5,0.91213453]
["bitfinex","ETHUSD",1717839884416,0.22391367,3696.6,3696.5,3.29513453]
["bitfinex","ETHUSD",1717839884817,0.22391367,3696.6,3696.5,0.91213453]
["bitfinex","ETHUSD",1717839891185,0.22391367,3696.6,3696.5,3.29513453]
["bitfinex","ETHUSD",1717839892069,0.22391367,3696.6,3696.5,0.91213453]
["bitfinex","ETHUSD",1717839899475,0.22391367,3696.6,3696.5,0.19513453]
["bitfinex","ETHUSD",1717839899777,0.22391367,3696.6,3696.5,0.91213453]
["bitfinex","ETHUSD",1717839900289,0.22391367,3696.6,3696.5,0.19513453]
["bitfinex","ETHUSD",1717839900461,0.22391367,3696.6,3696.5,0.91213453]
["bitfinex","ETHUSD",1717839905090,0.22391367,3696.6,3696.5,0.19513453]
["bitfinex","ETHUSD",1717839905274,0.22391367,3696.6,3696.5,0.91213453]
["bitfinex","ETHUSD",1717839926999,0.22391367,3696.6,3696.5,0.19513453]
["bitfinex","ETHUSD",1717839927202,0.22391367,3696.6,3696.5,0.91213453]
["bitfinex","ETHUSD",1717839937345,0.22391367,3696.6,3696.5,3.38973453]
["bitfinex","ETHUSD",1717839942308,0.22391367,3696.6,3696.5,4.78258919]
["bitfinex","ETHUSD",1717839943443,0.008,3696.7,3696.6,5.18278]
["bitfinex","ETHUSD",1717839943647,2.3012,3698.0,3697.3,5.17424]
["bitfinex","ETHUSD",1717839943847,2.53132,3698.0,3697.6,0.717]
["bitfinex","ETHUSD",1717839944238,3.0,3697.9,3697.7,0.19437081]
["bitfinex","ETHUSD",1717839944405,3.20031821,3697.9,3697.7,0.19437081]
["bitfinex","ETHUSD",1717839944607,3.20031821,3697.9,3697.6,0.717]
["bitfinex","ETHUSD",1717839944810,0.57316382,3697.8,3697.6,0.717]
["bitfinex","ETHUSD",1717839945744,0.57316382,3697.8,3697.4,0.008]
["bitfinex","ETHUSD",1717839946062,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839954444,0.20031821,3697.9,3697.8,0.19344804]
["bitfinex","ETHUSD",1717839954640,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839954845,0.20031821,3697.9,3697.8,0.19344804]
["bitfinex","ETHUSD",1717839955266,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839955425,0.20031821,3697.9,3697.8,0.19344804]
["bitfinex","ETHUSD",1717839955622,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839955961,0.20031821,3697.9,3697.8,0.19344804]
["bitfinex","ETHUSD",1717839956653,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839956861,0.20031821,3697.9,3697.8,0.19344804]
["bitfinex","ETHUSD",1717839957245,0.20031821,3697.9,3697.5,0.725]
["bitfinex","ETHUSD",1717839957557,0.20031821,3697.9,3697.8,0.19331531]
["bitfinex","ETHUSD",1717839957721,0.20031821,3697.9,3697.5,0.725]
["bitfinex","ETHUSD",1717839958067,0.20031821,3697.9,3697.6,0.19331531]
["bitfinex","ETHUSD",1717839958631,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839959161,0.20031821,3697.9,3697.8,0.19331531]
["bitfinex","ETHUSD",1717839959460,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839959617,0.20031821,3697.9,3697.8,0.19331531]
["bitfinex","ETHUSD",1717839959817,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839960123,0.20031821,3697.9,3697.8,0.19331531]
["bitfinex","ETHUSD",1717839960628,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839960851,0.20031821,3697.9,3697.8,0.19331531]
["bitfinex","ETHUSD",1717839961048,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839961254,0.20031821,3697.9,3697.8,0.19331531]
["bitfinex","ETHUSD",1717839961458,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839961755,0.20031821,3697.9,3697.8,0.19331531]
["bitfinex","ETHUSD",1717839962358,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839962544,0.20031821,3697.9,3697.8,0.19331531]
["bitfinex","ETHUSD",1717839963262,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839963655,0.20031821,3697.9,3697.8,0.19331531]
["bitfinex","ETHUSD",1717839963830,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839964031,0.20031821,3697.9,3697.8,0.19312948]
["bitfinex","ETHUSD",1717839964528,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839969440,0.20031821,3697.9,3697.8,0.19312948]
["bitfinex","ETHUSD",1717839969651,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839969853,0.20031821,3697.9,3697.8,0.19312948]
["bitfinex","ETHUSD",1717839970050,0.20031821,3697.9,3697.7,0.717]
["bitfinex","ETHUSD",1717839970257,0.20031821,3697.9,3697.8,5.27873375]
["bitfinex","ETHUSD",1717839975914,3.0,3699.1,3698.4,2.70386]
["bitfinex","ETHUSD",1717839976125,3.0,3699.2,3698.8,0.717]
["bitfinex","ETHUSD",1717839976282,6.28789987,3699.3,3698.8,0.717]
["bitfinex","ETHUSD",1717839976478,0.55771999,3699.2,3698.8,0.717]
["bitfinex","ETHUSD",1717839976715,4.14238986,3699.2,3698.9,0.19275123]
["bitfinex","ETHUSD",1717839980311,3.58466987,3699.2,3698.9,0.19275123]
["bitfinex","ETHUSD",1717839980618,3.0,3699.2,3698.6,0.717]
["bitfinex","ETHUSD",1717839980919,3.0,3699.2,3698.7,0.19275123]
["bitfinex","ETHUSD",1717839982608,3.0,3699.2,3698.8,0.717]
["bitfinex","ETHUSD",1717839983108,3.0,3699.2,3698.9,0.19275123]
["bitfinex","ETHUSD",1717839986099,3.0,3699.3,3698.9,0.19275123]
["bitfinex","ETHUSD",1717839986307,2.2893,3699.4,3698.9,0.90975123]
["bitfinex","ETHUSD",1717839988160,3.0,3699.5,3698.9,0.90975123]
["bitfinex","ETHUSD",1717839988361,6.11865991,3699.6,3698.9,0.90975123]
["bitfinex","ETHUSD",1717839988577,6.11865991,3699.6,3698.9,0.717]
["bitfinex","ETHUSD",1717839988738,6.11865991,3699.6,3699.0,0.19231999]
["bitfinex","ETHUSD",1717839988931,6.60084874,3699.6,3699.0,0.19231999]
["bitfinex","ETHUSD",1717839989258,0.58448304,3699.5,3699.0,2.63001999]
["bitfinex","ETHUSD",1717839989461,3.81727308,3699.6,3699.0,2.63001999]
["bitfinex","ETHUSD",1717839990025,3.81727308,3699.6,3699.0,0.19231999]
["bitfinex","ETHUSD",1717839995474,3.58448304,3699.6,3699.0,0.19231999]
["bitfinex","ETHUSD",1717839995680,3.0,3699.6,3698.8,2.4377]
["bitfinex","ETHUSD",1717839995884,3.0,3699.6,3699.1,0.19218069]
["bitfinex","ETHUSD",1717839996044,3.8588613,3699.6,3698.8,2.4377]
["bitfinex","ETHUSD",1717839996237,4.44334434,3699.6,3698.9,0.19218069]
["bitfinex","ETHUSD",1717839999982,4.44334434,3699.6,3698.9,0.90918069]
["bitfinex","ETHUSD",1717840002285,3.58448304,3699.6,3698.9,0.19218069]
["bitfinex","ETHUSD",1717840002489,2.3012,3699.7,3699.3,0.717]
["bitfinex","ETHUSD",1717840002790,0.58448304,3699.6,3698.9,0.19218069]
["bitfinex","ETHUSD",1717840002953,0.58448304,3699.6,3698.7,2.7036]
["bitfinex","ETHUSD",1717840002954,0.5588573,3699.5,3699.4,0.19174285]
["bitfinex","ETHUSD",1717840003144,1.14334034,3699.5,3698.7,3.4206]
["bitfinex","ETHUSD",1717840003481,0.58448304,3699.4,3698.8,0.19174285]
["bitfinex","ETHUSD",1717840003644,0.58448304,3699.3,3698.8,0.19174285]
["bitfinex","ETHUSD",1717840003844,0.58448304,3699.4,3698.7,3.4206]
["bitfinex","ETHUSD",1717840004039,0.717,3699.1,3698.8,0.19174285]
["bitfinex","ETHUSD",1717840004281,0.717,3699.1,3698.2,0.008]
["bitfinex","ETHUSD",1717840004282,3.78459246,3699.1,3698.2,0.008]
["bitfinex","ETHUSD",1717840004488,0.58448304,3699.0,3698.3,0.19174285]
["bitfinex","ETHUSD",1717840004688,0.58448304,3699.0,3698.1,2.436]
["bitfinex","ETHUSD",1717840004689,1.52184459,3698.9,3698.1,2.436]
["bitfinex","ETHUSD",1717840004894,0.58448304,3698.8,3698.4,0.19174285]
["bitfinex","ETHUSD",1717840005061,0.93736155,3698.9,3698.1,2.436]
["bitfinex","ETHUSD",1717840005248,0.58448304,3698.9,3698.2,0.19174285]
["bitfinex","ETHUSD",1717840005565,0.58448304,3699.0,3698.2,0.19174285]
["bitfinex","ETHUSD",1717840006093,0.58448304,3698.9,3698.2,0.19174285]
["bitfinex","ETHUSD",1717840006283,0.58448304,3699.0,3698.2,0.19174285]
["bitfinex","ETHUSD",1717840006448,1.45663704,3699.0,3698.2,0.19174285]
["bitfinex","ETHUSD",1717840006648,1.45663704,3699.0,3698.2,0.90874285]
["bitfinex","ETHUSD",1717840008180,0.872154,3699.0,3698.2,0.90874285]
["bitfinex","ETHUSD",1717840009187,0.872154,3699.0,3698.4,0.717]
["bitfinex","ETHUSD",1717840009499,0.872154,3699.0,3698.5,0.19205461]
["bitfinex","ETHUSD",1717840010216,0.9461177,3698.9,3698.5,0.19205461]
["bitfinex","ETHUSD",1717840013012,2.3012,3698.8,3698.5,0.19205461]
["bitfinex","ETHUSD",1717840013188,5.3012,3698.8,3698.5,0.19205461]
["bitfinex","ETHUSD",1717840013513,5.3012,3698.8,3698.6,0.19205461]
["bitfinex","ETHUSD",1717840013514,8.58926304,3698.8,3698.6,0.19205461]
["bitfinex","ETHUSD",1717840013673,1.60972111,3698.7,3698.6,0.19205461]
["bitfinex","ETHUSD",1717840013875,4.60972111,3698.7,3698.0,0.008]
["bitfinex","ETHUSD",1717840014074,4.60972111,3698.7,3698.1,0.19205461]
["bitfinex","ETHUSD",1717840014311,4.60972111,3698.7,3697.9,5.14022]
["bitfinex","ETHUSD",1717840014516,0.44390691,3698.6,3697.8,0.008]
["bitfinex","ETHUSD",1717840014674,1.0775408,3698.5,3698.0,0.19205461]
["bitfinex","ETHUSD",1717840015029,0.37631082,3698.4,3697.7,0.008]
["bitfinex","ETHUSD",1717840015322,0.37631082,3698.4,3697.6,3.161]
["bitfinex","ETHUSD",1717840015523,1.2586039,3698.4,3697.8,0.19205461]
["bitfinex","ETHUSD",1717840015701,1.2586039,3698.4,3697.6,3.161]
["bitfinex","ETHUSD",1717840015883,1.2586039,3698.4,3697.7,0.19205461]
["bitfinex","ETHUSD",1717840018420,4.2586039,3698.4,3697.7,0.19205461]
["bitfinex","ETHUSD",1717840018948,4.84308694,3698.4,3697.7,0.19205461]
["bitfinex","ETHUSD",1717840019133,0.82639469,3698.3,3697.7,0.19205461]
["bitfinex","ETHUSD",1717840027117,0.82639469,3698.3,3697.8,2.4975]
["bitfinex","ETHUSD",1717840027540,0.82639469,3698.3,3697.9,0.19224038]
["bitfinex","ETHUSD",1717840028767,3.58465984,3698.4,3697.9,0.19224038]
["bitfinex","ETHUSD",1717840028946,3.0,3698.4,3697.9,0.19224038]
["bitfinex","ETHUSD",1717840034353,5.00517,3698.3,3697.9,0.19224038]
["bitfinex","ETHUSD",1717840034541,3.0,3698.2,3697.9,0.19224038]
["bitfinex","ETHUSD",1717840034751,3.58465984,3698.2,3697.6,0.008]
["bitfinex","ETHUSD",1717840034986,1.06996845,3698.1,3697.4,3.2225]
["bitfinex","ETHUSD",1717840035137,1.06996845,3698.1,3697.7,0.19223372]
["bitfinex","ETHUSD",1717840035344,1.06996845,3698.1,3697.5,0.008]
["bitfinex","ETHUSD",1717840035544,1.06996845,3698.1,3697.8,0.19223372]
["bitfinex","ETHUSD",1717840035788,1.06996845,3698.1,3697.5,0.008]
["bitfinex","ETHUSD",1717840035989,1.06996845,3698.1,3697.9,0.19223372]
["bitfinex","ETHUSD",1717840036149,0.96597983,3698.0,3697.6,0.008]
["bitfinex","ETHUSD",1717840036358,3.58465984,3698.2,3698.0,0.19223372]
["bitfinex","ETHUSD",1717840036651,3.58465984,3698.2,3698.1,0.19223372]
["bitfinex","ETHUSD",1717840036840,3.58465984,3698.2,3697.7,0.008]
["bitfinex","ETHUSD",1717840037041,3.58465984,3698.2,3697.8,0.19223372]
["bitfinex","ETHUSD",1717840037341,1.06996845,3698.1,3697.8,0.19223372]
["bitfinex","ETHUSD",1717840037583,1.06996845,3698.1,3697.5,0.008]
["bitfinex","ETHUSD",1717840037765,3.58465984,3698.2,3697.9,0.19223372]
["bitfinex","ETHUSD",1717840037965,3.58465984,3698.2,3697.4,3.2225]
["bitfinex","ETHUSD",1717840037966,3.58465984,3698.2,3697.6,0.008]
["bitfinex","ETHUSD",1717840038155,3.58465984,3698.2,3698.0,0.19223372]
["bitfinex","ETHUSD",1717840038357,3.58465984,3698.2,3697.6,0.008]
["bitfinex","ETHUSD",1717840038676,3.58465984,3698.2,3697.4,3.2225]
["bitfinex","ETHUSD",1717840038840,4.65462829,3698.2,3697.5,0.19223372]
["bitfinex","ETHUSD",1717840039141,4.65462829,3698.2,3697.5,0.20023372]
["bitfinex","ETHUSD",1717840041917,4.65465258,3698.2,3697.5,0.20023372]
["bitfinex","ETHUSD",1717840046284,0.717,3697.9,3697.5,0.20023372]
["bitfinex","ETHUSD",1717840046479,0.37368449,3697.8,3697.5,0.19223372]
["bitfinex","ETHUSD",1717840046677,0.717,3697.6,3697.5,0.19223372]
["bitfinex","ETHUSD",1717840046907,1.09068449,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717840047064,0.17429848,3697.5,3697.4,0.19233325]
["bitfinex","ETHUSD",1717840047416,0.17429848,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717840047417,0.54798297,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717840047659,0.54798297,3697.5,3697.3,0.19233325]
["bitfinex","ETHUSD",1717840047660,2.84918297,3697.5,3697.3,0.19233325]
["bitfinex","ETHUSD",1717840047829,2.84918297,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717840048037,2.84918297,3697.5,3697.3,0.19233325]
["bitfinex","ETHUSD",1717840048214,2.47549848,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717840048420,0.17429848,3697.5,3697.0,0.008]
["bitfinex","ETHUSD",1717840048921,0.17429848,3697.5,3697.1,0.19233325]
["bitfinex","ETHUSD",1717840049263,0.17429848,3697.5,3697.1,0.20033325]
["bitfinex","ETHUSD",1717840050448,3.0,3697.6,3697.1,0.20033325]
["bitfinex","ETHUSD",1717840055825,5.3012,3697.7,3697.1,0.20033325]
["bitfinex","ETHUSD",1717840056156,5.3012,3697.7,3697.2,0.008]
["bitfinex","ETHUSD",1717840056560,5.88597337,3697.7,3697.3,0.193083]
["bitfinex","ETHUSD",1717840056756,6.83681154,3697.7,3697.3,0.193083]
["bitfinex","ETHUSD",1717840056917,0.58477337,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717840057119,3.58477337,3697.6,3697.3,0.193083]
["bitfinex","ETHUSD",1717840057360,3.58477337,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717840057562,3.58477337,3697.6,3697.0,0.008]
["bitfinex","ETHUSD",1717840058158,3.58477337,3697.6,3697.1,0.193083]
["bitfinex","ETHUSD",1717840058359,4.36027336,3697.6,3697.1,0.201083]
["bitfinex","ETHUSD",1717840067028,4.36028222,3697.6,3697.1,0.201083]
["bitfinex","ETHUSD",1717840075233,0.717,3697.4,3697.1,0.201083]
["bitfinex","ETHUSD",1717840076320,0.58478223,3697.3,3697.1,0.201083]
["bitfinex","ETHUSD",1717840076621,0.58478223,3697.5,3697.1,0.193083]
["bitfinex","ETHUSD",1717840076826,0.58478223,3697.4,3697.1,0.201083]
["bitfinex","ETHUSD",1717840076999,0.58478223,3697.3,3697.1,0.201083]
["bitfinex","ETHUSD",1717840077320,1.30178223,3697.4,3697.1,0.193083]
["bitfinex","ETHUSD",1717840077487,0.58478223,3697.3,3697.1,0.201083]
["bitfinex","ETHUSD",1717840077715,0.58478223,3697.3,3697.1,0.193083]
["bitfinex","ETHUSD",1717840079328,1.30178223,3697.4,3697.1,0.193083]
["bitfinex","ETHUSD",1717840079545,1.30178223,3697.4,3697.1,0.201083]
["bitfinex","ETHUSD",1717840081415,2.34285986,3697.4,3697.1,0.201083]
["bitfinex","ETHUSD",1717840081611,1.75807763,3697.4,3697.1,0.201083]
["bitfinex","ETHUSD",1717840081857,2.3012,3697.3,3697.1,0.201083]
["bitfinex","ETHUSD",1717840082036,5.88598223,3697.3,3697.1,0.193083]
["bitfinex","ETHUSD",1717840082433,5.88598223,3697.3,3697.0,0.008]
["bitfinex","ETHUSD",1717840082615,3.58478223,3697.3,3696.9,0.008]
["bitfinex","ETHUSD",1717840082817,5.34285986,3697.4,3697.1,0.19338167]
["bitfinex","ETHUSD",1717840083154,5.34285986,3697.4,3697.1,0.008]
["bitfinex","ETHUSD",1717840083354,5.34285986,3697.4,3696.9,0.008]
["bitfinex","ETHUSD",1717840083539,4.30178223,3697.4,3697.0,0.19338167]
["bitfinex","ETHUSD",1717840083744,4.30178223,3697.4,3697.0,0.20138167]
["bitfinex","ETHUSD",1717840086149,4.30178223,3697.4,3697.0,0.008]
["bitfinex","ETHUSD",1717840086324,4.30178223,3697.4,3696.9,0.008]
["bitfinex","ETHUSD",1717840087141,7.00643223,3697.4,3696.9,0.008]
["bitfinex","ETHUSD",1717840087339,0.58478223,3697.3,3696.9,0.008]
["bitfinex","ETHUSD",1717840092126,0.717,3697.3,3696.9,0.008]
["bitfinex","ETHUSD",1717840092326,1.30178223,3697.3,3696.9,0.008]
["bitfinex","ETHUSD",1717840092550,4.30178223,3697.3,3696.9,0.008]
["bitfinex","ETHUSD",1717840100398,5.23254545,3697.3,3696.9,0.008]
["bitfinex","ETHUSD",1717840100593,3.42189,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717840100919,6.42189,3697.0,3696.9,0.18723432]
["bitfinex","ETHUSD",1717840101123,7.35639847,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717840101295,8.46144378,3697.0,3696.6,0.008]
["bitfinex","ETHUSD",1717840101492,0.717,3696.7,3696.6,0.008]
["bitfinex","ETHUSD",1717840101710,0.717,3696.7,3696.5,0.008]
["bitfinex","ETHUSD",1717840104399,0.717,3696.7,3696.6,0.18723432]
["bitfinex","ETHUSD",1717840104718,0.709,3696.7,3696.6,0.18723432]
["bitfinex","ETHUSD",1717840105121,0.709,3696.7,3696.0,2.2868]
["bitfinex","ETHUSD",1717840105329,0.717,3696.7,3696.6,0.18759946]
["bitfinex","ETHUSD",1717840105482,0.709,3696.7,3696.0,2.2868]
["bitfinex","ETHUSD",1717840105682,0.717,3696.7,3696.6,0.18759946]
["bitfinex","ETHUSD",1717840105881,0.709,3696.7,3696.0,2.2868]
["bitfinex","ETHUSD",1717840106219,0.717,3696.7,3696.0,2.2868]
["bitfinex","ETHUSD",1717840106519,0.717,3696.7,3696.1,0.18759946]
["bitfinex","ETHUSD",1717840110436,0.008,3696.7,3696.2,2.2868]
["bitfinex","ETHUSD",1717840110611,0.008,3696.8,3696.2,2.47473139]
["bitfinex","ETHUSD",1717840124691,2.3092,3696.8,3696.2,0.18793139]
["bitfinex","ETHUSD",1717840125010,0.008,3696.8,3696.2,0.18793139]
["bitfinex","ETHUSD",1717840132608,2.3092,3696.8,3696.2,0.18793139]
["bitfinex","ETHUSD",1717840132938,2.89405249,3696.8,3696.2,0.18793139]
["bitfinex","ETHUSD",1717840145764,2.89409275,3696.8,3696.2,0.18793139]
["bitfinex","ETHUSD",1717840149265,2.89409128,3696.8,3696.2,0.18793139]
["bitfinex","ETHUSD",1717840149788,2.89409276,3696.8,3696.2,0.18793139]
["bitfinex","ETHUSD",1717840156011,0.717,3696.6,3696.2,0.18793139]
["bitfinex","ETHUSD",1717840156158,2.263,3696.5,3696.2,0.18793139]
["bitfinex","ETHUSD",1717840156857,2.263,3696.5,3695.7,2.70581]
["bitfinex","ETHUSD",1717840157056,2.49369627,3696.5,3696.3,0.18694226]
["bitfinex","ETHUSD",1717840157257,2.48569627,3696.5,3695.7,2.70581]
["bitfinex","ETHUSD",1717840157460,2.49369627,3696.5,3696.4,0.18694226]
["bitfinex","ETHUSD",1717840157816,2.48569627,3696.5,3695.7,2.70581]
["bitfinex","ETHUSD",1717840158098,2.49369627,3696.5,3695.8,0.18694226]
["bitfinex","ETHUSD",1717840178223,3.0182,3696.1,3695.8,0.18694226]
["bitfinex","ETHUSD",1717840178522,0.717,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1717840179020,1.62420403,3695.6,3695.3,2.70612]
["bitfinex","ETHUSD",1717840179247,1.62420403,3695.7,3695.3,2.70612]
["bitfinex","ETHUSD",1717840179441,1.62420403,3695.7,3695.4,0.18093026]
["bitfinex","ETHUSD",1717840181227,1.62420403,3695.8,3695.4,0.18093026]
["bitfinex","ETHUSD",1717840183181,3.0182,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717840183661,4.64240403,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717840184153,1.62420403,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1717840184371,1.62420403,3695.4,3694.6,2.3277]
["bitfinex","ETHUSD",1717840184717,0.717,3695.3,3694.6,2.3277]
["bitfinex","ETHUSD",1717840186338,0.717,3695.3,3694.5,10.13671]
["bitfinex","ETHUSD",1717840186538,2.3012,3695.2,3694.5,2.70671]
["bitfinex","ETHUSD",1717840188559,0.717,3695.1,3694.5,2.70671]
["bitfinex","ETHUSD",1717840188873,0.717,3695.1,3694.3,2.3277]
["bitfinex","ETHUSD",1717840189527,2.3012,3695.2,3694.3,2.3277]
["bitfinex","ETHUSD",1717840192642,2.3012,3695.2,3694.3,5.0345]
["bitfinex","ETHUSD",1717840194369,2.3012,3695.2,3694.4,0.18167866]
["bitfinex","ETHUSD",1717840195777,2.70636,3695.0,3694.4,0.18167866]
["bitfinex","ETHUSD",1717840196075,1.39285466,3695.1,3693.0,1.13443868]
["bitfinex","ETHUSD",1717840196076,4.64208505,3694.5,3693.0,7.43]
["bitfinex","ETHUSD",1717840196286,0.008,3694.4,3693.4,0.717]
["bitfinex","ETHUSD",1717840196484,3.008,3694.4,3693.4,0.717]
["bitfinex","ETHUSD",1717840196784,0.80499709,3694.3,3693.2,0.717]
["bitfinex","ETHUSD",1717840196937,0.80499709,3694.3,3693.2,3.42462]
["bitfinex","ETHUSD",1717840197142,2.70698,3694.2,3693.2,2.70762]
["bitfinex","ETHUSD",1717840197337,3.0,3694.1,3693.9,0.16348954]
["bitfinex","ETHUSD",1717840197645,3.0,3694.1,3693.2,2.70762]
["bitfinex","ETHUSD",1717840197934,3.0,3694.1,3693.9,0.16348954]
["bitfinex","ETHUSD",1717840198083,0.78590337,3694.0,3693.9,0.16348954]
["bitfinex","ETHUSD",1717840198279,0.78590337,3694.0,3693.2,2.70762]
["bitfinex","ETHUSD",1717840198640,0.78590337,3694.0,3693.9,0.16348954]
["bitfinex","ETHUSD",1717840198986,0.78590337,3694.0,3693.2,2.70762]
["bitfinex","ETHUSD",1717840199346,0.78590337,3694.0,3693.9,0.16348954]
["bitfinex","ETHUSD",1717840199685,0.78590337,3694.0,3693.2,2.70762]
["bitfinex","ETHUSD",1717840199893,0.78590337,3694.0,3693.9,0.16348954]
["bitfinex","ETHUSD",1717840200044,0.78590337,3694.0,3693.2,2.70762]
["bitfinex","ETHUSD",1717840200247,0.78590337,3694.0,3693.9,0.16348954]
["bitfinex","ETHUSD",1717840200498,0.78590337,3694.0,3693.2,2.70762]
["bitfinex","ETHUSD",1717840200697,0.78590337,3694.0,3693.9,0.16348954]
["bitfinex","ETHUSD",1717840200846,0.78590337,3694.0,3693.2,2.70762]
["bitfinex","ETHUSD",1717840201043,0.78590337,3694.0,3693.9,0.16348954]
["bitfinex","ETHUSD",1717840201250,0.78590337,3694.0,3693.2,2.70762]
["bitfinex","ETHUSD",1717840201482,0.76097693,3693.9,3693.2,2.70762]
["bitfinex","ETHUSD",1717840202760,3.0,3694.1,3693.6,2.4152]
["bitfinex","ETHUSD",1717840203693,3.0,3694.1,3693.9,0.16479457]
["bitfinex","ETHUSD",1717840205420,0.23017072,3694.3,3693.9,0.16479457]
["bitfinex","ETHUSD",1717840205558,0.22217072,3694.3,3693.9,0.16479457]
["bitfinex","ETHUSD",1717840208579,0.22217072,3694.3,3694.0,3.1322]
["bitfinex","ETHUSD",1717840208960,0.22217072,3694.3,3694.1,0.16509272]
["bitfinex","ETHUSD",1717840210015,0.22217072,3694.3,3693.8,0.0401431]
["bitfinex","ETHUSD",1717840210169,0.22217072,3694.3,3694.2,0.16509272]
["bitfinex","ETHUSD",1717840210370,0.22217072,3694.3,3693.8,0.0401431]
["bitfinex","ETHUSD",1717840210607,0.22217072,3694.3,3694.2,0.16509272]
["bitfinex","ETHUSD",1717840210794,0.22217072,3694.3,3693.8,0.0401431]
["bitfinex","ETHUSD",1717840210995,0.22217072,3694.3,3694.2,0.16509272]
["bitfinex","ETHUSD",1717840211191,0.22217072,3694.3,3693.8,0.0401431]
["bitfinex","ETHUSD",1717840211378,0.22217072,3694.3,3694.2,0.16509272]
["bitfinex","ETHUSD",1717840211581,0.22217072,3694.3,3693.8,0.0401431]
["bitfinex","ETHUSD",1717840212075,0.22217072,3694.3,3693.9,0.16509272]
["bitfinex","ETHUSD",1717840217078,0.22217072,3694.3,3693.9,2.87218272]
["bitfinex","ETHUSD",1717840225234,0.22217072,3694.3,3694.0,2.4396]
["bitfinex","ETHUSD",1717840225606,0.22217072,3694.3,3694.1,0.16501982]
["bitfinex","ETHUSD",1717840228110,0.22217072,3694.3,3694.2,0.16501982]
["bitfinex","ETHUSD",1717840228491,0.22217072,3694.3,3693.9,2.70709]
["bitfinex","ETHUSD",1717840228723,0.22217072,3694.3,3694.2,0.16501982]
["bitfinex","ETHUSD",1717840228941,0.22217072,3694.3,3693.9,2.70709]
["bitfinex","ETHUSD",1717840229095,0.22217072,3694.3,3694.2,0.16501982]
["bitfinex","ETHUSD",1717840230114,0.22217072,3694.3,3693.9,2.70709]
["bitfinex","ETHUSD",1717840230517,0.22217072,3694.3,3694.0,0.16501982]
["bitfinex","ETHUSD",1717840232198,1.84605577,3694.3,3694.0,0.16501982]
["bitfinex","ETHUSD",1717840235253,1.62388505,3694.2,3694.0,0.16501982]
["bitfinex","ETHUSD",1717840238744,1.62388505,3694.3,3694.0,0.16501982]
["bitfinex","ETHUSD",1717840239240,1.62388505,3694.2,3694.0,0.16501982]
["bitfinex","ETHUSD",1717840239657,1.62388505,3694.3,3694.0,0.16501982]
["bitfinex","ETHUSD",1717840240148,1.62388505,3694.2,3694.0,0.16501982]
["bitfinex","ETHUSD",1717840241451,1.62388505,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1717840242035,1.62388505,3694.3,3694.1,2.90539509]
["bitfinex","ETHUSD",1717840246259,1.62361735,3694.3,3694.1,2.90539509]
["bitfinex","ETHUSD",1717840246467,1.62361735,3694.4,3694.1,2.90539509]
["bitfinex","ETHUSD",1717840246626,1.62361735,3694.3,3694.1,2.90539509]
["bitfinex","ETHUSD",1717840248371,1.62361735,3694.4,3694.1,2.90539509]
["bitfinex","ETHUSD",1717840248658,0.59321039,3694.5,3694.4,2.4563]
["bitfinex","ETHUSD",1717840248659,0.008,3694.5,3694.4,2.4563]
["bitfinex","ETHUSD",1717840248967,1.86209096,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1717840249172,0.23847361,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1717840249468,1.86209096,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1717840249628,1.86209096,3694.7,3694.6,0.19846459]
["bitfinex","ETHUSD",1717840249831,1.85409096,3694.7,3694.6,0.19846459]
["bitfinex","ETHUSD",1717840250187,0.23047361,3694.7,3694.6,0.19846459]
["bitfinex","ETHUSD",1717840261679,0.41668271,3694.7,3694.6,0.19846459]
["bitfinex","ETHUSD",1717840262252,2.04030006,3694.7,3694.6,0.19846459]
["bitfinex","ETHUSD",1717840262487,0.41668271,3694.7,3694.6,0.19846459]
["bitfinex","ETHUSD",1717840262698,2.04030006,3694.7,3694.6,0.19846459]
["bitfinex","ETHUSD",1717840265056,0.41668271,3694.7,3694.6,0.19846459]
["bitfinex","ETHUSD",1717840281017,0.41668271,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1717840281339,1.62469951,3694.5,3694.2,0.19841822]
["bitfinex","ETHUSD",1717840281621,1.62469951,3694.4,3694.2,0.19841822]
["bitfinex","ETHUSD",1717840288918,1.62469951,3694.3,3694.2,0.19841822]
["bitfinex","ETHUSD",1717840293399,0.74848034,3694.3,3694.2,0.19841822]
["bitfinex","ETHUSD",1717840293625,0.74848034,3694.3,3693.8,0.0401431]
["bitfinex","ETHUSD",1717840293831,1.6246436,3693.9,3693.8,0.0401431]
["bitfinex","ETHUSD",1717840294036,1.6246436,3694.0,3693.8,0.0401431]
["bitfinex","ETHUSD",1717840294704,1.6246436,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1717840295040,1.6246436,3694.2,3693.9,2.70716]
["bitfinex","ETHUSD",1717840295428,0.59321039,3694.4,3693.9,5.13436]
["bitfinex","ETHUSD",1717840295429,1.6246436,3694.3,3693.9,5.13436]
["bitfinex","ETHUSD",1717840295911,1.6246436,3694.2,3693.9,5.13436]
["bitfinex","ETHUSD",1717840297664,1.6246436,3694.3,3693.9,5.13436]
["bitfinex","ETHUSD",1717840298244,1.6246436,3694.2,3693.9,5.13436]
["bitfinex","ETHUSD",1717840299256,1.6246436,3694.2,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840303218,1.6246436,3694.1,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840316564,0.58521039,3694.3,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840316870,1.62479628,3694.1,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840317166,0.58521039,3694.2,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840317357,0.58521039,3694.3,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840317558,0.58521039,3694.2,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840317757,0.58521039,3694.3,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840317946,0.58521039,3694.2,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840318146,0.58521039,3694.3,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840318350,0.58521039,3694.2,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840318658,0.58521039,3694.3,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840318859,0.58521039,3694.2,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840321152,0.58521039,3694.1,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840321348,0.58521039,3694.2,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840321550,0.58521039,3694.1,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840321778,1.30221039,3694.2,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840322086,1.74675667,3694.2,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840322247,0.58521039,3694.1,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840322452,0.717,3694.1,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840322963,3.60341039,3694.1,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840323278,4.00900606,3694.1,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840324409,1.70780606,3694.1,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840324612,1.30221039,3694.1,3694.0,0.19858392]
["bitfinex","ETHUSD",1717840325993,1.30221039,3694.1,3693.8,0.0401431]
["bitfinex","ETHUSD",1717840326162,3.44454628,3694.2,3694.0,0.18559237]
["bitfinex","ETHUSD",1717840326364,1.3023059,3694.1,3693.9,0.17940904]
["bitfinex","ETHUSD",1717840326569,1.3023059,3694.0,3693.8,0.0401431]
["bitfinex","ETHUSD",1717840329317,1.3023059,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840331390,0.717,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840331812,1.3023059,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840332011,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840332214,1.48014268,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840332410,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840332729,1.48014268,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840332901,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840333104,1.48014268,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840333292,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840333629,1.48014268,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840333829,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840333987,1.48014268,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840334188,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840334408,1.48014268,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840334611,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840334802,1.48014268,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840335205,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840335623,1.48014268,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840335787,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840341323,1.34844858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840341504,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840341834,1.48014268,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840342038,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840342553,1.48014268,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840342758,2.06544858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840346062,1.34844858,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840346259,1.30232667,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840349762,0.58532667,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840349967,1.30232667,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840350268,0.717,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840350735,1.30232667,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840351071,0.717,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840351428,1.30232667,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840351766,0.717,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840352270,1.30232667,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840352470,0.717,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840352825,1.30232667,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840353069,0.717,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840353486,1.30232667,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840353942,1.30229718,3694.0,3693.9,0.16764904]
["bitfinex","ETHUSD",1717840355582,0.58529718,3694.0,3693.9,2.51804904]
["bitfinex","ETHUSD",1717840355784,1.30229718,3694.0,3693.9,2.51804904]
["bitfinex","ETHUSD",1717840356562,0.58529718,3694.2,3693.9,2.51804904]
["bitfinex","ETHUSD",1717840356883,1.62497486,3694.0,3693.9,5.22520904]
["bitfinex","ETHUSD",1717840357185,1.63297486,3694.3,3694.2,2.3504]
["bitfinex","ETHUSD",1717840357395,2.34197486,3694.4,3694.2,2.3504]
["bitfinex","ETHUSD",1717840357608,2.34197486,3694.4,3694.2,2.51813522]
["bitfinex","ETHUSD",1717840358749,1.62497486,3694.4,3694.2,2.51813522]
["bitfinex","ETHUSD",1717840358949,0.717,3694.3,3694.2,2.51813522]
["bitfinex","ETHUSD",1717840362547,1.63297486,3694.5,3694.2,2.51813522]
["bitfinex","ETHUSD",1717840362749,0.717,3694.4,3694.2,2.51813522]
["bitfinex","ETHUSD",1717840363268,0.717,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717840363454,0.717,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840363986,0.717,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840364186,1.63297486,3694.6,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840364348,2.34997486,3694.6,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840364545,0.725,3694.6,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840367605,2.34997486,3694.6,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840368104,0.725,3694.6,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840375872,0.717,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840385433,2.34197486,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840386233,0.717,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840395458,1.30229718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840395758,0.717,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840395962,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840396161,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840396451,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840396615,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840396815,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840397027,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840397235,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840397432,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840397637,0.725,3694.6,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840397638,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840397866,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840398025,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840398221,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840398425,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840398625,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840398822,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840399055,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840399257,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840399464,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840399772,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840400068,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840400379,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840400538,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840400744,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840400946,0.725,3694.6,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840400947,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840401128,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840401334,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840401534,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840401772,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840402068,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840402282,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840402473,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840402786,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840402932,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840403130,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840403332,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840403553,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840403759,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840404093,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840404259,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840404466,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840404683,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840404883,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840405096,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840405276,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840405455,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840405794,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840405982,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840406294,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840406595,0.725,3694.6,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840406596,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840406761,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840406967,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840407162,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840407398,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840407691,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840407893,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840408096,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840408306,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840408455,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840408655,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840408898,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840409198,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840409580,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840409784,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840409986,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840410174,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840410373,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840410574,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840410774,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840410984,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840411283,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840411483,0.725,3694.6,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840411484,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840411686,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840411871,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840412087,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840412269,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840412477,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840412670,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840412893,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840413110,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840413309,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840413505,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840413671,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840413861,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840414067,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840414267,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840414493,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840414692,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840414890,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840415092,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840415266,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840415466,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840415664,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840415865,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840416066,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840416314,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840416609,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840416782,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840416983,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840417307,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840417502,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840417711,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840417905,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840418125,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840418286,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840418616,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840418811,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840419014,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840419309,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840419716,0.725,3694.6,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840419717,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840419914,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840420220,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840420520,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840420812,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840421011,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840421218,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840421513,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840421708,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840421921,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840422507,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840422704,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840422907,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840423114,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840423323,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840423521,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840423720,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840423890,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840424298,1.62522464,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840424497,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840424712,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840425410,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840425615,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840425778,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840425984,1.62522685,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840426322,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840426517,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840426705,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840427014,1.62523469,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840427423,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840428109,1.62522086,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840428491,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840428695,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840428894,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840429114,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840429426,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840429650,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840429928,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840430233,1.62523617,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840430432,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840430633,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840431533,0.58529718,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840431842,0.58529718,3694.5,3694.4,2.4664]
["bitfinex","ETHUSD",1717840432049,0.58529718,3694.5,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840432199,1.62522017,3694.4,3694.3,2.87434012]
["bitfinex","ETHUSD",1717840432397,1.62521125,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717840434443,1.62521125,3694.4,3694.3,2.87434675]
["bitfinex","ETHUSD",1717840438669,1.62521125,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717840438846,1.62521125,3694.4,3694.3,2.87447266]
["bitfinex","ETHUSD",1717840445054,0.59316151,3694.6,3694.3,2.87447266]
["bitfinex","ETHUSD",1717840445055,1.62521125,3694.5,3694.3,2.87447266]
["bitfinex","ETHUSD",1717840445543,1.62521125,3694.4,3694.3,2.87447266]
["bitfinex","ETHUSD",1717840445735,1.62521125,3694.4,3694.3,5.21947266]
["bitfinex","ETHUSD",1717840445930,1.62521125,3694.5,3694.3,5.21947266]
["bitfinex","ETHUSD",1717840446186,1.63321125,3694.6,3694.3,5.21947266]
["bitfinex","ETHUSD",1717840446545,0.008,3694.6,3694.3,5.21947266]
["bitfinex","ETHUSD",1717840446748,1.63321125,3694.7,3694.3,5.21947266]
["bitfinex","ETHUSD",1717840447043,1.62521125,3694.6,3694.3,5.21947266]
["bitfinex","ETHUSD",1717840447216,0.008,3694.6,3694.3,5.21947266]
["bitfinex","ETHUSD",1717840447418,1.63321125,3694.7,3694.3,5.21947266]
["bitfinex","ETHUSD",1717840450471,1.63295429,3694.7,3694.3,5.21947266]
["bitfinex","ETHUSD",1717840453180,0.008,3694.7,3694.3,5.21947266]
["bitfinex","ETHUSD",1717840454344,0.008,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1717840454549,1.63295429,3694.8,3694.5,2.70672]
["bitfinex","ETHUSD",1717840454769,1.63295429,3694.8,3694.6,0.16741708]
["bitfinex","ETHUSD",1717840458841,1.63295429,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1717840459166,1.63295429,3694.8,3694.7,2.87383465]
["bitfinex","ETHUSD",1717840459547,0.008,3694.8,3694.7,2.87383465]
["bitfinex","ETHUSD",1717840459884,0.008,3694.9,3694.7,2.87383465]
["bitfinex","ETHUSD",1717840460440,0.008,3694.9,3694.8,2.4805]
["bitfinex","ETHUSD",1717840460876,0.008,3694.9,3694.8,2.64776465]
["bitfinex","ETHUSD",1717840463602,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840463979,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840464180,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840464581,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840464780,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840465180,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840465399,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840465768,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840466108,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840466607,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840466907,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840467310,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840467517,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840468009,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840468216,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840468513,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840468669,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840468906,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840469107,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840469629,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840469833,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840470059,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840470354,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840470847,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840471050,0.008,3694.9,3694.8,0.16726465]
["bitfinex","ETHUSD",1717840471413,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840471608,0.008,3694.9,3694.8,0.16724475]
["bitfinex","ETHUSD",1717840472020,1.63295429,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840472228,1.63295429,3694.9,3694.8,0.16724475]
["bitfinex","ETHUSD",1717840472623,1.63295429,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840472910,1.63295429,3694.9,3694.8,0.16724475]
["bitfinex","ETHUSD",1717840473238,0.008,3694.9,3694.8,0.16724475]
["bitfinex","ETHUSD",1717840473751,0.008,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717840473979,1.62394605,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1717840474130,1.63194605,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1717840477541,2.34894605,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1717840479384,2.34894605,3694.8,3694.7,2.87381475]
["bitfinex","ETHUSD",1717840480985,0.725,3694.8,3694.7,2.87381475]
["bitfinex","ETHUSD",1717840482000,0.725,3694.8,3694.7,0.16724475]
["bitfinex","ETHUSD",1717840482670,0.725,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1717840482869,1.63189548,3694.7,3694.4,0.16728452]
["bitfinex","ETHUSD",1717840483050,1.63189548,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717840483389,1.63189548,3694.7,3694.4,0.16728452]
["bitfinex","ETHUSD",1717840483590,0.008,3694.7,3694.4,0.16728452]
["bitfinex","ETHUSD",1717840483791,0.008,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717840484021,0.008,3694.7,3694.5,0.16728452]
["bitfinex","ETHUSD",1717840484321,2.34889548,3694.8,3694.6,0.16728452]
["bitfinex","ETHUSD",1717840484528,2.34889548,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1717840484821,2.34089548,3694.8,3694.7,0.15928452]
["bitfinex","ETHUSD",1717840485029,1.62389548,3694.8,3694.5,0.008]
["bitfinex","ETHUSD",1717840485188,1.62389548,3694.8,3694.7,0.16701785]
["bitfinex","ETHUSD",1717840485393,1.62389548,3694.8,3694.5,0.008]
["bitfinex","ETHUSD",1717840485593,1.62389548,3694.8,3694.7,0.16701785]
["bitfinex","ETHUSD",1717840485807,1.62389548,3694.8,3694.5,0.008]
["bitfinex","ETHUSD",1717840486135,1.62389548,3694.8,3694.4,0.008]
["bitfinex","ETHUSD",1717840486433,1.62389548,3694.8,3694.6,0.16701785]
["bitfinex","ETHUSD",1717840486584,1.62389548,3694.8,3694.5,0.008]
["bitfinex","ETHUSD",1717840486921,1.62389548,3694.7,3694.4,0.008]
["bitfinex","ETHUSD",1717840487109,1.62389548,3694.7,3694.6,0.16701785]
["bitfinex","ETHUSD",1717840487312,1.62389548,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717840487313,1.62389548,3694.7,3694.5,0.008]
["bitfinex","ETHUSD",1717840487495,1.62389548,3694.7,3694.6,0.16701785]
["bitfinex","ETHUSD",1717840487818,1.62389548,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717840487819,1.62389548,3694.7,3694.5,0.008]
["bitfinex","ETHUSD",1717840487994,1.62389548,3694.7,3694.6,0.16701785]
["bitfinex","ETHUSD",1717840488675,1.62389548,3694.8,3694.6,0.16701785]
["bitfinex","ETHUSD",1717840491006,1.62389548,3694.8,3694.6,2.52041785]
["bitfinex","ETHUSD",1717840492233,1.62389548,3694.8,3694.6,5.22701785]
["bitfinex","ETHUSD",1717840492898,1.62389548,3694.9,3694.6,5.22701785]
["bitfinex","ETHUSD",1717840493104,1.62389548,3694.8,3694.6,5.22701785]
["bitfinex","ETHUSD",1717840493305,1.62389548,3694.9,3694.6,5.22701785]
["bitfinex","ETHUSD",1717840493504,0.717,3695.1,3694.6,5.22701785]
["bitfinex","ETHUSD",1717840493505,1.62389548,3694.8,3694.6,5.22701785]
["bitfinex","ETHUSD",1717840494406,1.62389548,3694.9,3694.6,5.22701785]
["bitfinex","ETHUSD",1717840495134,1.62389548,3694.8,3694.6,5.22701785]
["bitfinex","ETHUSD",1717840501961,1.62389548,3694.9,3694.6,5.22701785]
["bitfinex","ETHUSD",1717840502558,1.62389548,3694.8,3694.6,5.22701785]
["bitfinex","ETHUSD",1717840502969,1.62389548,3694.9,3694.6,5.22701785]
["bitfinex","ETHUSD",1717840503370,1.62389548,3694.9,3694.7,2.494]
["bitfinex","ETHUSD",1717840503589,0.58513762,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1717840503898,1.50325543,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1717840504087,0.91811781,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1717840506160,0.717,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1717840506361,0.717,3695.2,3695.1,0.16674615]
["bitfinex","ETHUSD",1717840512803,0.86732554,3695.2,3695.1,0.16674615]
["bitfinex","ETHUSD",1717840513002,0.86732554,3695.2,3694.8,0.008]
["bitfinex","ETHUSD",1717840513206,0.717,3694.9,3694.6,2.71462]
["bitfinex","ETHUSD",1717840513504,0.717,3694.9,3694.6,2.70662]
["bitfinex","ETHUSD",1717840520206,0.717,3694.9,3694.5,0.008]
["bitfinex","ETHUSD",1717840520408,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840520636,0.717,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840522650,0.717,3694.4,3694.3,0.008]
["bitfinex","ETHUSD",1717840522813,0.717,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840525865,0.717,3694.2,3694.1,0.008]
["bitfinex","ETHUSD",1717840526038,0.717,3694.2,3694.0,0.008]
["bitfinex","ETHUSD",1717840526435,0.717,3694.2,3694.1,0.16078377]
["bitfinex","ETHUSD",1717840526645,0.717,3694.2,3694.1,0.16878377]
["bitfinex","ETHUSD",1717840526851,0.717,3694.2,3694.1,0.008]
["bitfinex","ETHUSD",1717840527168,0.717,3694.2,3694.0,0.008]
["bitfinex","ETHUSD",1717840527543,0.717,3694.2,3694.1,0.16078377]
["bitfinex","ETHUSD",1717840527863,0.717,3694.2,3694.1,0.16878377]
["bitfinex","ETHUSD",1717840528066,0.717,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840531435,2.70657,3694.8,3694.1,0.008]
["bitfinex","ETHUSD",1717840531645,0.717,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840531999,0.717,3694.6,3694.2,0.008]
["bitfinex","ETHUSD",1717840532193,0.717,3694.6,3694.4,0.16078377]
["bitfinex","ETHUSD",1717840532396,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840532609,0.717,3694.6,3694.5,0.16078377]
["bitfinex","ETHUSD",1717840532899,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840533084,0.717,3694.6,3694.0,2.3963]
["bitfinex","ETHUSD",1717840533085,0.717,3694.6,3694.5,0.16078377]
["bitfinex","ETHUSD",1717840533387,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840533542,1.50379984,3694.6,3694.5,0.16078377]
["bitfinex","ETHUSD",1717840533905,1.50379984,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840534109,1.50379984,3694.6,3694.5,0.16078377]
["bitfinex","ETHUSD",1717840534408,1.50379984,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840534548,0.717,3694.6,3694.5,0.16078377]
["bitfinex","ETHUSD",1717840534750,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840534951,0.717,3694.6,3694.5,0.16078377]
["bitfinex","ETHUSD",1717840535301,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840535481,0.717,3694.6,3694.5,0.16078377]
["bitfinex","ETHUSD",1717840535851,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840536079,0.717,3694.6,3694.5,0.16078377]
["bitfinex","ETHUSD",1717840536388,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840536540,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840536749,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840537052,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840537450,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840537650,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840538046,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840538296,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840538642,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840538889,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840539246,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840539447,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840539857,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840540057,3.58524377,3694.7,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840540291,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840540489,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840540651,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840541092,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840541392,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840541555,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840541751,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840541952,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840542185,0.717,3694.6,3694.0,2.3963]
["bitfinex","ETHUSD",1717840542186,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840542403,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840542565,1.14996684,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840542765,1.14996684,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840543005,1.14996684,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840543203,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840543352,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840543554,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840543788,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840544114,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840544255,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840544679,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840544894,0.717,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840545393,1.41788136,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840548284,3.71908136,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840548590,4.30432423,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840550452,7.30432423,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840551598,7.3043468,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840555341,7.30434457,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840558783,6.58734457,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840558983,7.30434457,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840559297,5.00314457,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840559497,2.00314457,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840564544,1.28614457,3694.6,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840564830,4.30226321,3694.7,3694.5,0.1609097]
["bitfinex","ETHUSD",1717840565033,4.30226321,3694.7,3694.6,2.4514]
["bitfinex","ETHUSD",1717840565235,4.30226321,3694.7,3694.6,2.61248205]
["bitfinex","ETHUSD",1717840565531,3.58526321,3694.7,3694.6,2.61248205]
["bitfinex","ETHUSD",1717840565741,0.717,3694.9,3694.6,2.61248205]
["bitfinex","ETHUSD",1717840566094,0.58526321,3695.0,3694.6,2.61248205]
["bitfinex","ETHUSD",1717840566297,0.717,3694.9,3694.6,2.4594]
["bitfinex","ETHUSD",1717840566635,0.717,3694.9,3694.7,0.16108205]
["bitfinex","ETHUSD",1717840570819,3.58526321,3695.1,3694.7,0.16108205]
["bitfinex","ETHUSD",1717840571025,0.717,3694.8,3694.7,0.16108205]
["bitfinex","ETHUSD",1717840573964,3.58526321,3695.1,3694.7,0.16108205]
["bitfinex","ETHUSD",1717840574230,0.717,3694.9,3694.7,0.16108205]
["bitfinex","ETHUSD",1717840578423,0.43022632,3694.8,3694.6,0.008]
["bitfinex","ETHUSD",1717840578722,0.717,3694.7,3694.4,0.008]
["bitfinex","ETHUSD",1717840578930,0.717,3694.7,3694.3,0.008]
["bitfinex","ETHUSD",1717840583282,3.58526321,3694.9,3694.3,0.008]
["bitfinex","ETHUSD",1717840583485,0.717,3694.7,3694.4,0.008]
["bitfinex","ETHUSD",1717840583793,0.717,3694.7,3694.3,0.008]
["bitfinex","ETHUSD",1717840584393,0.717,3694.7,3694.4,0.16108205]
["bitfinex","ETHUSD",1717840584595,0.717,3694.7,3694.4,0.008]
["bitfinex","ETHUSD",1717840584925,0.717,3694.7,3694.5,0.16108205]
["bitfinex","ETHUSD",1717840585538,0.717,3694.7,3694.6,0.16108205]
["bitfinex","ETHUSD",1717840585917,1.37734632,3694.7,3694.5,0.008]
["bitfinex","ETHUSD",1717840586233,1.37734632,3694.7,3694.3,0.008]
["bitfinex","ETHUSD",1717840586392,0.717,3694.5,3694.3,0.008]
["bitfinex","ETHUSD",1717840586595,0.717,3694.5,3694.2,0.008]
["bitfinex","ETHUSD",1717840587097,2.3012,3694.6,3694.2,0.008]
["bitfinex","ETHUSD",1717840587282,6.0182,3694.6,3694.2,0.008]
["bitfinex","ETHUSD",1717840587482,0.58526321,3694.5,3694.2,0.008]
["bitfinex","ETHUSD",1717840587860,0.717,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840592120,0.717,3694.4,3694.1,2.4299]
["bitfinex","ETHUSD",1717840592328,0.717,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840594515,0.717,3694.6,3694.2,0.008]
["bitfinex","ETHUSD",1717840594852,0.717,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840595134,3.58528678,3694.8,3694.3,0.008]
["bitfinex","ETHUSD",1717840595338,0.717,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840599521,0.717,3694.6,3694.4,0.15596477]
["bitfinex","ETHUSD",1717840599745,0.717,3694.6,3694.4,0.16396477]
["bitfinex","ETHUSD",1717840599949,0.717,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840600246,0.717,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840600447,0.717,3694.6,3694.5,0.15596477]
["bitfinex","ETHUSD",1717840600743,0.95449189,3694.6,3694.5,0.15596477]
["bitfinex","ETHUSD",1717840600946,0.95449189,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840601118,0.95449189,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840601520,0.95449189,3694.6,3694.4,0.15596477]
["bitfinex","ETHUSD",1717840601722,0.95449189,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840602009,0.95449189,3694.6,3694.4,2.3825]
["bitfinex","ETHUSD",1717840602209,0.95449189,3694.6,3694.4,2.3905]
["bitfinex","ETHUSD",1717840604168,0.95449189,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840604339,0.95449189,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840604654,0.95449189,3694.6,3694.4,0.1558123]
["bitfinex","ETHUSD",1717840604949,0.95449189,3694.6,3694.4,0.1638123]
["bitfinex","ETHUSD",1717840605149,0.95449189,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840605313,0.95449189,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840605853,0.95449189,3694.6,3694.4,0.1558123]
["bitfinex","ETHUSD",1717840606081,0.95449189,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840606211,0.95449189,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840606538,0.95449189,3694.6,3694.4,0.1558123]
["bitfinex","ETHUSD",1717840606713,0.95449189,3694.6,3694.4,0.1638123]
["bitfinex","ETHUSD",1717840606909,0.95449189,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840607105,0.95449189,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840607343,0.95449189,3694.6,3694.5,0.1558123]
["bitfinex","ETHUSD",1717840607549,0.95449189,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840607848,0.95449189,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840608151,0.95449189,3694.6,3694.5,0.1558123]
["bitfinex","ETHUSD",1717840608351,0.95449189,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840608647,0.23749189,3694.6,3694.4,2.3825]
["bitfinex","ETHUSD",1717840608848,0.23749189,3694.6,3694.4,2.3905]
["bitfinex","ETHUSD",1717840609349,0.23749189,3694.6,3694.5,0.1558123]
["bitfinex","ETHUSD",1717840625005,0.23749189,3694.6,3694.5,2.4206123]
["bitfinex","ETHUSD",1717840628482,0.23749189,3694.6,3694.5,3.1376123]
["bitfinex","ETHUSD",1717840636956,3.58508038,3695.8,3694.9,2.2648]
["bitfinex","ETHUSD",1717840637157,0.717,3695.7,3694.9,2.2728]
["bitfinex","ETHUSD",1717840637395,0.717,3695.7,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840638991,2.3012,3695.6,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840639205,5.3012,3695.6,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840639391,3.58508038,3695.6,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840639560,3.0,3695.5,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840639755,0.717,3695.7,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840639960,2.3012,3695.6,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840640192,5.3012,3695.6,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840640502,5.88628038,3695.6,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840641464,3.58508038,3695.6,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840641663,3.0,3695.5,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840641884,0.22996791,3695.5,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840644296,2.3012,3695.4,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840644495,5.3012,3695.4,3695.0,0.15527541]
["bitfinex","ETHUSD",1717840644805,5.88628038,3695.4,3694.8,2.71444]
["bitfinex","ETHUSD",1717840645321,5.88628038,3695.4,3694.9,0.15471217]
["bitfinex","ETHUSD",1717840645617,5.88628038,3695.4,3694.8,2.71444]
["bitfinex","ETHUSD",1717840645802,5.88628038,3695.4,3695.0,0.15471217]
["bitfinex","ETHUSD",1717840645987,5.88628038,3695.4,3694.8,2.71444]
["bitfinex","ETHUSD",1717840646167,5.88628038,3695.4,3695.1,0.15471217]
["bitfinex","ETHUSD",1717840646371,0.717,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717840646604,4.30208038,3695.3,3695.2,0.15471217]
["bitfinex","ETHUSD",1717840646816,4.30208038,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717840647105,4.30208038,3695.3,3694.8,2.70644]
["bitfinex","ETHUSD",1717840647297,4.30208038,3695.3,3695.0,0.15471217]
["bitfinex","ETHUSD",1717840647502,4.30209828,3695.3,3694.8,2.71444]
["bitfinex","ETHUSD",1717840647710,4.30209828,3695.3,3695.1,0.15471217]
["bitfinex","ETHUSD",1717840647908,5.06222625,3695.3,3694.8,2.71444]
["bitfinex","ETHUSD",1717840648112,4.30209828,3695.3,3695.2,0.15471217]
["bitfinex","ETHUSD",1717840648418,4.30209828,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717840648602,4.30209828,3695.3,3695.2,0.15471217]
["bitfinex","ETHUSD",1717840648773,4.30209828,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717840648973,4.30209828,3695.3,3695.2,0.15471217]
["bitfinex","ETHUSD",1717840649252,4.30209828,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717840649521,4.30209828,3695.3,3694.8,2.70644]
["bitfinex","ETHUSD",1717840649677,4.30209828,3695.3,3695.0,0.15471217]
["bitfinex","ETHUSD",1717840650005,4.30209828,3695.3,3694.8,2.71444]
["bitfinex","ETHUSD",1717840650207,4.30209828,3695.3,3695.1,0.15471217]
["bitfinex","ETHUSD",1717840650408,4.30209828,3695.3,3694.8,2.71444]
["bitfinex","ETHUSD",1717840650586,4.30209828,3695.3,3695.2,0.15471217]
["bitfinex","ETHUSD",1717840650790,4.9854249,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717840650978,4.9854249,3695.3,3695.2,0.15471217]
["bitfinex","ETHUSD",1717840651180,4.30209828,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717840651500,4.30209828,3695.3,3694.8,2.70644]
["bitfinex","ETHUSD",1717840651699,4.30209828,3695.3,3695.0,0.15471217]
["bitfinex","ETHUSD",1717840651900,4.30209828,3695.3,3694.8,2.71444]
["bitfinex","ETHUSD",1717840652212,4.30209828,3695.3,3695.1,0.15471217]
["bitfinex","ETHUSD",1717840652376,4.9854249,3695.3,3694.8,2.71444]
["bitfinex","ETHUSD",1717840652577,4.30209828,3695.3,3695.2,0.15471217]
["bitfinex","ETHUSD",1717840652776,4.30209828,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717840653007,4.30209828,3695.3,3695.2,0.15481157]
["bitfinex","ETHUSD",1717840653210,4.30209828,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717840653410,4.30209828,3695.3,3695.2,0.15481157]
["bitfinex","ETHUSD",1717840653577,4.30209828,3695.3,3694.8,2.70644]
["bitfinex","ETHUSD",1717840653578,4.9854249,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717840653779,4.9854249,3695.3,3694.8,2.70644]
["bitfinex","ETHUSD",1717840653780,4.9854249,3695.3,3695.2,0.15481157]
["bitfinex","ETHUSD",1717840654000,1.40032662,3695.3,3694.9,0.008]
["bitfinex","ETHUSD",1717840654202,2.3012,3695.2,3694.7,0.008]
["bitfinex","ETHUSD",1717840654420,5.3012,3695.2,3695.0,0.15481157]
["bitfinex","ETHUSD",1717840654595,1.74566249,3695.1,3694.8,0.008]
["bitfinex","ETHUSD",1717840654796,1.74566249,3695.1,3694.5,0.008]
["bitfinex","ETHUSD",1717840654797,5.33076077,3695.1,3694.5,0.008]
["bitfinex","ETHUSD",1717840655017,4.30209828,3695.1,3694.5,0.008]
["bitfinex","ETHUSD",1717840656107,0.717,3694.7,3694.5,0.008]
["bitfinex","ETHUSD",1717840656305,3.717,3694.7,3694.3,0.008]
["bitfinex","ETHUSD",1717840656979,4.30220834,3694.7,3694.3,0.008]
["bitfinex","ETHUSD",1717840659926,0.4,3694.6,3694.3,0.008]
["bitfinex","ETHUSD",1717840660125,0.4,3694.6,3694.2,0.008]
["bitfinex","ETHUSD",1717840660337,0.4,3694.6,3694.4,0.15497059]
["bitfinex","ETHUSD",1717840660493,0.4,3694.6,3694.4,0.008]
["bitfinex","ETHUSD",1717840660814,0.4,3694.6,3694.2,0.008]
["bitfinex","ETHUSD",1717840661021,0.717,3694.5,3694.2,0.008]
["bitfinex","ETHUSD",1717840661315,2.3012,3694.4,3694.3,0.15497059]
["bitfinex","ETHUSD",1717840661480,2.3012,3694.4,3694.3,0.008]
["bitfinex","ETHUSD",1717840661680,5.3012,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840661881,5.88640834,3694.4,3694.3,0.15497059]
["bitfinex","ETHUSD",1717840662179,5.3012,3694.4,3694.3,0.008]
["bitfinex","ETHUSD",1717840662485,5.29905506,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840662700,5.29905506,3694.4,3694.3,0.15492018]
["bitfinex","ETHUSD",1717840662997,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840663320,5.29905506,3694.4,3694.3,0.15492018]
["bitfinex","ETHUSD",1717840663505,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840663704,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840664023,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840664228,5.29905506,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840664424,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840664628,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840664826,5.29905506,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840665038,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840665247,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840665386,5.29905506,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840665586,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840665801,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840666002,5.29905506,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840666225,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840666529,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840666730,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840666913,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840667224,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840667604,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840667802,5.29905506,3694.4,3694.0,2.70707]
["bitfinex","ETHUSD",1717840667803,5.29905506,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840667989,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840668323,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840668529,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840668710,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840668884,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840669087,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840669300,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840669503,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840669746,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840670051,5.29905506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840670359,5.29905506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840670504,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840670704,6.01605506,3694.4,3694.3,0.15529795]
["bitfinex","ETHUSD",1717840671008,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840671345,6.01605506,3694.4,3694.3,0.15574201]
["bitfinex","ETHUSD",1717840671639,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840671844,6.01605506,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840672048,6.01605506,3694.4,3694.3,0.15574201]
["bitfinex","ETHUSD",1717840672226,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840672422,6.01605506,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840672623,6.01605506,3694.4,3694.3,0.15574201]
["bitfinex","ETHUSD",1717840672829,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840673037,6.01605506,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840673233,6.01605506,3694.4,3694.3,0.15574201]
["bitfinex","ETHUSD",1717840673438,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840673710,6.01605506,3694.4,3694.3,0.15574201]
["bitfinex","ETHUSD",1717840673907,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840674107,6.01605506,3694.4,3694.3,0.15574201]
["bitfinex","ETHUSD",1717840674349,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840674543,6.01605506,3694.4,3694.3,0.15574201]
["bitfinex","ETHUSD",1717840674740,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840675053,6.65766057,3694.4,3694.3,0.15574201]
["bitfinex","ETHUSD",1717840675419,6.65766057,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840675619,6.65766057,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840675819,6.65766057,3694.4,3694.3,0.15596736]
["bitfinex","ETHUSD",1717840676020,6.65766057,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840676220,6.65766057,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840676421,6.65766057,3694.4,3694.3,0.15596736]
["bitfinex","ETHUSD",1717840676643,6.65766057,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840676854,6.65766057,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840677041,6.01605506,3694.4,3694.3,0.15596736]
["bitfinex","ETHUSD",1717840677358,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840677533,6.01605506,3694.4,3694.3,0.15596736]
["bitfinex","ETHUSD",1717840677733,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840677963,6.01605506,3694.4,3694.3,0.15596736]
["bitfinex","ETHUSD",1717840678257,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840678422,6.01605506,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840678622,6.01605506,3694.4,3694.3,0.15596736]
["bitfinex","ETHUSD",1717840678824,6.01605506,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717840679027,0.717,3694.3,3694.1,0.008]
["bitfinex","ETHUSD",1717840679354,3.717,3694.3,3694.0,2.71507]
["bitfinex","ETHUSD",1717840680088,3.0,3694.3,3694.0,4.98557]
["bitfinex","ETHUSD",1717840680380,0.717,3694.4,3694.0,4.98557]
["bitfinex","ETHUSD",1717840680597,0.717,3694.4,3694.1,0.008]
["bitfinex","ETHUSD",1717840681042,0.717,3694.5,3694.1,0.008]
["bitfinex","ETHUSD",1717840683472,0.4,3694.6,3694.1,0.008]
["bitfinex","ETHUSD",1717840683473,0.4,3694.6,3694.2,2.2705]
["bitfinex","ETHUSD",1717840683658,0.4,3694.6,3694.2,2.2785]
["bitfinex","ETHUSD",1717840688794,0.4,3694.6,3694.3,2.70686]
["bitfinex","ETHUSD",1717840689356,0.4,3694.6,3694.4,0.155742]
["bitfinex","ETHUSD",1717840689557,0.4,3694.6,3694.3,2.71486]
["bitfinex","ETHUSD",1717840689854,0.4,3694.6,3694.3,2.70686]
["bitfinex","ETHUSD",1717840690157,0.4,3694.6,3694.4,2.426242]
["bitfinex","ETHUSD",1717840694357,0.4,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1717840694934,0.4,3694.6,3694.5,2.862462]
["bitfinex","ETHUSD",1717840732136,0.4,3694.6,3694.5,6.862462]
["bitfinex","ETHUSD",1717840733602,0.4,3694.6,3694.5,2.862462]
["bitfinex","ETHUSD",1717840751449,0.4,3694.6,3694.5,2.49016163]
["bitfinex","ETHUSD",1717840768737,0.4,3694.6,3694.5,6.49016163]
["bitfinex","ETHUSD",1717840773545,0.4,3694.6,3694.5,2.49016163]
["bitfinex","ETHUSD",1717840794096,0.4,3694.6,3694.5,6.49016163]
["bitfinex","ETHUSD",1717840800375,0.4,3694.6,3694.5,8.84516163]
["bitfinex","ETHUSD",1717840801327,0.4,3694.6,3694.5,10.23801629]
["bitfinex","ETHUSD",1717840803925,0.4,3694.6,3694.5,11.92245497]
["bitfinex","ETHUSD",1717840804124,0.4,3694.6,3694.5,10.78801629]
["bitfinex","ETHUSD",1717840809332,0.4,3694.6,3694.5,13.49473629]
["bitfinex","ETHUSD",1717840809790,2.299,3696.3,3695.7,2.70584]
["bitfinex","ETHUSD",1717840810334,2.6006,3696.3,3695.7,2.70584]
["bitfinex","ETHUSD",1717840810536,2.299,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1717840817773,2.299,3696.1,3695.8,0.15012316]
["bitfinex","ETHUSD",1717840827652,2.299,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1717840827898,2.299,3696.1,3695.9,0.15019592]
["bitfinex","ETHUSD",1717840828097,2.98925589,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1717840828254,3.57421484,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1717840828598,3.57421484,3696.1,3695.8,0.15019592]
["bitfinex","ETHUSD",1717840838003,1.27521484,3696.1,3695.8,0.15019592]
["bitfinex","ETHUSD",1717840838174,0.3016,3696.3,3695.8,0.15019592]
["bitfinex","ETHUSD",1717840838374,0.58495895,3696.2,3695.8,0.15019592]
["bitfinex","ETHUSD",1717840838571,0.21310023,3696.2,3695.8,0.15019592]
["bitfinex","ETHUSD",1717840838772,0.79805918,3696.2,3695.8,0.15019592]
["bitfinex","ETHUSD",1717840839490,0.21310023,3696.2,3695.8,0.15019592]
["bitfinex","ETHUSD",1717840841905,0.21310023,3696.2,3695.9,2.70568]
["bitfinex","ETHUSD",1717840842229,0.21310023,3696.2,3696.0,2.57332818]
["bitfinex","ETHUSD",1717840843187,0.21310023,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1717840843659,0.21310023,3696.2,3696.1,2.85587818]
["bitfinex","ETHUSD",1717840849013,0.21310023,3696.2,3696.1,5.27887818]
["bitfinex","ETHUSD",1717840854229,0.21050023,3696.2,3696.1,5.27887818]
["bitfinex","ETHUSD",1717840872099,0.21050023,3696.2,3696.1,5.25087818]
["bitfinex","ETHUSD",1717840876535,0.21050023,3696.2,3696.1,2.82787818]
["bitfinex","ETHUSD",1717840876735,0.21050023,3696.2,3696.1,3.54487818]
["bitfinex","ETHUSD",1717840892872,0.21050023,3696.2,3696.1,2.82787818]
["bitfinex","ETHUSD",1717840907449,0.21050023,3696.2,3696.1,3.54487818]
["bitfinex","ETHUSD",1717840910601,0.21050023,3696.2,3696.1,2.82787818]
["bitfinex","ETHUSD",1717840922631,0.21050023,3696.2,3696.1,5.31837818]
["bitfinex","ETHUSD",1717840924306,0.18250023,3696.2,3696.1,9.31837818]
["bitfinex","ETHUSD",1717840925749,5.299,3697.1,3696.7,2.70506]
["bitfinex","ETHUSD",1717840925954,5.299,3697.1,3696.8,0.15048695]
["bitfinex","ETHUSD",1717840925955,0.66008486,3697.0,3696.8,0.15048695]
["bitfinex","ETHUSD",1717840926098,3.66008486,3697.0,3696.8,0.15048695]
["bitfinex","ETHUSD",1717840926299,3.66008486,3697.0,3696.7,2.70506]
["bitfinex","ETHUSD",1717840926548,4.24493343,3697.0,3696.8,0.15048695]
["bitfinex","ETHUSD",1717840926853,4.24493343,3697.0,3696.7,2.70506]
["bitfinex","ETHUSD",1717840927037,3.58484857,3697.0,3696.7,2.70506]
["bitfinex","ETHUSD",1717840927202,3.0,3697.0,3696.8,0.15048695]
["bitfinex","ETHUSD",1717840927403,5.299,3697.1,3696.8,0.15048695]
["bitfinex","ETHUSD",1717840927901,5.299,3697.1,3696.7,2.70506]
["bitfinex","ETHUSD",1717840928114,5.299,3697.1,3696.8,0.15048695]
["bitfinex","ETHUSD",1717840928313,5.299,3697.1,3696.7,2.70506]
["bitfinex","ETHUSD",1717840928513,5.299,3697.1,3696.8,0.15048695]
["bitfinex","ETHUSD",1717840928739,5.299,3697.1,3696.7,2.70506]
["bitfinex","ETHUSD",1717840928926,5.299,3697.1,3696.8,0.15048695]
["bitfinex","ETHUSD",1717840929250,5.299,3697.1,3696.7,2.70506]
["bitfinex","ETHUSD",1717840929618,5.299,3697.1,3696.8,0.15048695]
["bitfinex","ETHUSD",1717840930041,5.299,3697.1,3696.7,2.70506]
["bitfinex","ETHUSD",1717840930415,0.58484857,3697.2,3696.9,2.70496]
["bitfinex","ETHUSD",1717840930633,3.0,3697.3,3696.9,2.70496]
["bitfinex","ETHUSD",1717840930832,2.299,3697.4,3696.9,2.70496]
["bitfinex","ETHUSD",1717840931017,5.299,3697.4,3697.1,2.7048]
["bitfinex","ETHUSD",1717840931512,2.299,3697.4,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840931719,3.0,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840931921,3.0,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840931922,0.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840932172,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840932320,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840932525,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840932820,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840933265,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840933467,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840933823,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840934157,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840934362,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840934567,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840934766,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840934965,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840935121,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840935321,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840935521,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840935722,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840936026,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840936359,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840936559,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840936725,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840936932,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840937129,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840937664,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840937873,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840938572,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840938866,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840939162,3.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840939468,3.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840939961,0.22441244,3697.3,3697.2,0.15048695]
["bitfinex","ETHUSD",1717840940165,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840940322,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840940646,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840940847,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840941218,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840941421,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840941827,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840942154,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840942363,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840942582,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840942765,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840943060,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840943448,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840943624,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840944035,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840944237,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840944640,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840944969,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840945175,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840945374,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840945682,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840945868,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840946183,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840946476,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840946850,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840947039,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840947468,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840947642,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840948066,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840948238,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840948853,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840949074,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840949754,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840950125,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840950435,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840950676,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840951060,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840951274,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840951650,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840951854,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840952243,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840952443,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840953156,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840953356,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840953593,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840953745,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840953948,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840954149,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840954377,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840954569,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840954770,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840955049,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840955448,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840955664,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840956357,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840956687,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840957098,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840957254,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840957608,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840957791,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840957997,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840958158,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840958354,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840958584,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840958760,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840959094,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840959796,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840960099,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840960471,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840960794,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840960994,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840961168,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840961367,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840961575,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840961774,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840961997,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840962301,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840962644,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840962964,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840963197,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840963398,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840963696,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840964364,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840964564,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840964799,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840964965,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840965196,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840965405,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840965727,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840965888,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840966725,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840966887,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840967607,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840967786,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840967989,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840968321,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840968713,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840969103,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840969424,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840969622,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840969984,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840970183,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840970513,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840970821,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840971211,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840971413,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840971628,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840971829,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840972730,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840972939,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840973233,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840973398,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840973599,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840973794,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840974038,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840974237,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840974537,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840974744,0.22441244,3697.3,3697.2,0.14972204]
["bitfinex","ETHUSD",1717840975103,0.22441244,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1717840975294,0.22441244,3697.3,3697.2,0.20416642]
["bitfinex","ETHUSD",1717840975709,0.22441244,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840975907,0.80915938,3697.3,3697.2,0.20416642]
["bitfinex","ETHUSD",1717840976521,0.22441244,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840976722,0.22441244,3697.3,3697.2,0.20416642]
["bitfinex","ETHUSD",1717840976923,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840977096,0.22441244,3697.3,3697.2,0.20416642]
["bitfinex","ETHUSD",1717840977301,0.22441244,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840977501,0.22441244,3697.3,3697.2,0.20416642]
["bitfinex","ETHUSD",1717840977701,0.22441244,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840977925,0.22441244,3697.3,3697.2,0.20416642]
["bitfinex","ETHUSD",1717840978128,0.22441244,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840978302,0.22441244,3697.3,3697.2,0.20416642]
["bitfinex","ETHUSD",1717840978823,0.22441244,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840979004,0.22441244,3697.3,3697.2,0.20413005]
["bitfinex","ETHUSD",1717840979205,0.22441244,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840979453,0.22441244,3697.3,3696.8,0.20413005]
["bitfinex","ETHUSD",1717840979800,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840980001,0.22441244,3697.3,3696.8,0.20413005]
["bitfinex","ETHUSD",1717840980224,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840980430,0.22441244,3697.3,3696.8,0.20413005]
["bitfinex","ETHUSD",1717840980830,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840981032,0.22441244,3697.3,3696.9,0.20413005]
["bitfinex","ETHUSD",1717840981340,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840981855,0.22441244,3697.3,3696.8,0.20413005]
["bitfinex","ETHUSD",1717840982221,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840982554,0.22441244,3697.3,3696.8,0.20413005]
["bitfinex","ETHUSD",1717840982851,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840983052,0.22441244,3697.3,3696.9,0.20413005]
["bitfinex","ETHUSD",1717840983564,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840983746,0.22441244,3697.3,3697.0,0.20413005]
["bitfinex","ETHUSD",1717840983936,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840984134,0.22441244,3697.3,3697.1,0.20413005]
["bitfinex","ETHUSD",1717840984336,0.22441244,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840984521,0.22441244,3697.3,3697.2,0.20413005]
["bitfinex","ETHUSD",1717840984720,0.22441244,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840985030,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840985226,0.22441244,3697.3,3696.8,0.20413005]
["bitfinex","ETHUSD",1717840985458,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840985623,0.22441244,3697.3,3696.9,0.20413005]
["bitfinex","ETHUSD",1717840985826,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840986036,0.22441244,3697.3,3696.8,0.20413005]
["bitfinex","ETHUSD",1717840986522,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840986721,0.22441244,3697.3,3696.9,0.20413005]
["bitfinex","ETHUSD",1717840986933,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840987156,0.22441244,3697.3,3697.0,0.20413005]
["bitfinex","ETHUSD",1717840987315,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840987519,0.22441244,3697.3,3697.1,0.20413005]
["bitfinex","ETHUSD",1717840987775,0.22441244,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840987975,0.22441244,3697.3,3697.2,0.20413005]
["bitfinex","ETHUSD",1717840988178,0.22441244,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840988487,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840988655,0.22441244,3697.3,3696.8,0.20413005]
["bitfinex","ETHUSD",1717840989069,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840989246,0.22441244,3697.3,3696.9,0.20413005]
["bitfinex","ETHUSD",1717840989445,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840989645,0.22441244,3697.3,3697.0,0.20413005]
["bitfinex","ETHUSD",1717840989867,0.22441244,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840990180,0.22441244,3697.3,3697.1,0.20413005]
["bitfinex","ETHUSD",1717840990544,3.83523323,3697.3,3696.7,2.7131]
["bitfinex","ETHUSD",1717840990749,3.13423323,3697.3,3697.2,0.20413005]
["bitfinex","ETHUSD",1717840990981,3.13423323,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1717840990982,2.299,3697.2,3696.7,2.7131]
["bitfinex","ETHUSD",1717840991151,2.299,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717840991350,2.299,3697.0,3696.3,2.71337]
["bitfinex","ETHUSD",1717840991662,2.299,3697.0,3696.4,0.20413005]
["bitfinex","ETHUSD",1717840992260,2.299,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1717840992853,2.299,3697.0,3696.6,0.20413005]
["bitfinex","ETHUSD",1717841003658,3.58482573,3697.2,3696.7,2.4169]
["bitfinex","ETHUSD",1717841003991,0.22441244,3697.3,3696.7,2.4169]
["bitfinex","ETHUSD",1717841004193,0.22441244,3697.3,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841004496,0.22441244,3697.3,3696.7,2.4169]
["bitfinex","ETHUSD",1717841004791,0.22441244,3697.3,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841004994,0.22441244,3697.3,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841005367,0.80923817,3697.3,3696.7,2.4169]
["bitfinex","ETHUSD",1717841005596,0.80923817,3697.3,3697.1,0.20254011]
["bitfinex","ETHUSD",1717841005769,1.76221299,3697.3,3697.2,0.20254011]
["bitfinex","ETHUSD",1717841005977,1.76221299,3697.3,3696.7,2.4249]
["bitfinex","ETHUSD",1717841006182,1.76221299,3697.3,3696.7,2.4169]
["bitfinex","ETHUSD",1717841006364,1.76221299,3697.3,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841006685,1.76221299,3697.3,3696.7,2.4169]
["bitfinex","ETHUSD",1717841006887,1.76221299,3697.3,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841007086,1.76221299,3697.3,3696.7,2.4169]
["bitfinex","ETHUSD",1717841007286,1.76221299,3697.3,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841007593,1.76221299,3697.3,3696.7,2.4169]
["bitfinex","ETHUSD",1717841007760,1.76221299,3697.3,3697.1,0.20254011]
["bitfinex","ETHUSD",1717841007965,1.76221299,3697.3,3696.7,0.008]
["bitfinex","ETHUSD",1717841008165,1.76221299,3697.3,3696.5,5.84715]
["bitfinex","ETHUSD",1717841008490,0.80923817,3697.3,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841013013,0.22441244,3697.3,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841013720,0.80923817,3697.3,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841017226,0.58482573,3697.2,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841021336,0.58482573,3697.1,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841021548,0.58482573,3697.2,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841021696,0.58482573,3697.1,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841021897,0.58482573,3697.2,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841022101,0.58482573,3697.1,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841022332,0.58482573,3697.2,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841022534,0.58482573,3697.1,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841022735,0.58482573,3697.2,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841022906,0.58482573,3697.1,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841023236,0.58482573,3697.2,3696.6,0.20254011]
["bitfinex","ETHUSD",1717841023536,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841023714,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841023919,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841024232,0.58482573,3697.1,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841024406,0.22441244,3697.3,3696.7,2.4108]
["bitfinex","ETHUSD",1717841024407,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841024733,0.58482573,3697.1,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841024938,0.58482573,3697.2,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841025252,0.58482573,3697.1,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841025512,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841025825,0.58482573,3697.1,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841026118,0.58482573,3697.2,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841026295,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841026463,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841026669,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841026916,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841027063,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841027263,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841027495,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841027696,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841027895,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841028195,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841028368,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841028573,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841028768,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841029007,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841029178,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841029362,0.22441244,3697.3,3696.7,2.4108]
["bitfinex","ETHUSD",1717841029363,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841029571,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841029798,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841029998,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841030311,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841030503,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841030710,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841030867,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841031067,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841031267,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841031498,0.22441244,3697.3,3696.7,2.4108]
["bitfinex","ETHUSD",1717841031499,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841031705,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841032002,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841032200,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841032405,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841032703,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841032905,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841033068,0.22441244,3697.3,3696.7,2.4108]
["bitfinex","ETHUSD",1717841033069,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841033400,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841033599,0.58482573,3697.1,3696.7,2.4108]
["bitfinex","ETHUSD",1717841033903,0.58482573,3697.2,3696.7,2.4108]
["bitfinex","ETHUSD",1717841034199,0.58482573,3697.1,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841034391,0.58482573,3697.2,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841034600,0.58482573,3697.1,3696.5,5.12405]
["bitfinex","ETHUSD",1717841034772,0.58482573,3697.1,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841034974,0.58482573,3697.2,3696.5,5.12405]
["bitfinex","ETHUSD",1717841035172,0.58482573,3697.1,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841035409,0.58482573,3697.2,3696.6,0.008]
["bitfinex","ETHUSD",1717841035573,0.58482573,3697.1,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841035773,0.58482573,3697.2,3696.6,0.008]
["bitfinex","ETHUSD",1717841035976,0.58482573,3697.1,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841036167,0.58482573,3697.2,3696.6,0.008]
["bitfinex","ETHUSD",1717841036372,0.58482573,3697.1,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841036711,0.58482573,3697.2,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841036873,1.13716697,3697.2,3696.6,0.008]
["bitfinex","ETHUSD",1717841037069,0.58482573,3697.1,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841037303,0.58482573,3697.2,3696.5,5.12405]
["bitfinex","ETHUSD",1717841037515,0.58482573,3697.1,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841037696,1.13716697,3697.2,3696.5,5.12405]
["bitfinex","ETHUSD",1717841037892,0.58482573,3697.1,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841038086,0.58482573,3697.2,3696.5,5.12405]
["bitfinex","ETHUSD",1717841038284,0.58482573,3697.1,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841038494,0.58482573,3697.2,3696.6,0.008]
["bitfinex","ETHUSD",1717841038796,0.58482573,3697.1,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841038973,0.58482573,3697.2,3696.6,0.008]
["bitfinex","ETHUSD",1717841039174,0.58482573,3697.1,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841039473,0.58482573,3697.2,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841039808,0.58482573,3697.1,3696.6,0.008]
["bitfinex","ETHUSD",1717841040109,0.58482573,3697.1,3696.5,5.11605]
["bitfinex","ETHUSD",1717841040409,0.58482573,3697.2,3696.5,5.11605]
["bitfinex","ETHUSD",1717841040596,0.58482573,3697.1,3696.5,5.11605]
["bitfinex","ETHUSD",1717841040906,0.58482573,3697.2,3696.5,5.11605]
["bitfinex","ETHUSD",1717841041108,0.58482573,3697.1,3696.5,5.11605]
["bitfinex","ETHUSD",1717841041518,0.58482573,3697.2,3696.6,2.3743]
["bitfinex","ETHUSD",1717841041819,0.22441244,3697.3,3696.6,2.3743]
["bitfinex","ETHUSD",1717841041820,0.58482573,3697.1,3696.6,2.3743]
["bitfinex","ETHUSD",1717841042005,0.58482573,3697.2,3696.6,2.3743]
["bitfinex","ETHUSD",1717841042204,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841042508,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841042682,0.22441244,3697.3,3696.6,3.0913]
["bitfinex","ETHUSD",1717841042683,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841042886,0.22441244,3697.3,3696.6,3.0913]
["bitfinex","ETHUSD",1717841042887,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841043089,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841043279,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841043474,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841043812,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841044015,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841044234,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841044391,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841044733,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841044892,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841045092,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841045334,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841045528,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841045828,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841046124,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841046322,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841046526,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841046736,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841046906,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841047089,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841047927,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841048135,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841048335,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841048503,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841048693,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841048898,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841049096,0.58482573,3697.2,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841049295,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841049509,0.58482573,3697.2,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841049712,0.58482573,3697.1,3696.6,3.0913]
["bitfinex","ETHUSD",1717841049894,0.58482573,3697.2,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841050089,0.58482573,3697.1,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841050302,0.58482573,3697.2,3696.6,3.0913]
["bitfinex","ETHUSD",1717841050522,0.58482573,3697.1,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841050833,0.58482573,3697.2,3696.6,3.0993]
["bitfinex","ETHUSD",1717841050993,0.58482573,3697.1,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841051193,0.58482573,3697.2,3696.6,3.0993]
["bitfinex","ETHUSD",1717841051396,0.58482573,3697.1,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841051609,0.58482573,3697.2,3697.0,0.20254011]
["bitfinex","ETHUSD",1717841051809,0.58482573,3697.1,3696.6,2.3823]
["bitfinex","ETHUSD",1717841052025,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841055311,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841055515,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841055900,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841056101,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841056727,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841056919,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841057412,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841057612,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841058231,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841058435,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841058813,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841059028,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841059425,0.58482573,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841060413,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841060931,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841061145,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841061758,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841061925,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841062455,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841062647,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841063025,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841063223,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841063739,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841064069,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841064259,0.028,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841064563,0.61282573,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841064758,0.028,3697.0,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841064964,0.028,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841065265,0.61282573,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841065557,0.23621727,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841065759,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841065943,0.821043,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841066148,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841066358,0.23621727,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841066661,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841066866,0.23621727,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841067364,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841067365,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841067572,0.23621727,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841067728,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841068034,0.23621727,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841068241,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841068763,0.23621727,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841068764,0.821043,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841068966,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841069264,0.23621727,3697.0,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841069461,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841069660,0.23621727,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841069868,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841070029,0.23621727,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841070230,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841070428,0.23621727,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841070628,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841070861,0.23621727,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841071044,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841071377,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841071666,0.821043,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841071965,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841072469,0.821043,3697.0,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841072768,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841073270,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841073432,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841073834,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841074062,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841074577,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841074864,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841075233,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841075583,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841076084,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841076385,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841076772,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841077089,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841077605,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841077753,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841078396,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841078563,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841078951,0.821043,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841079247,0.23621727,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841079444,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841079652,0.82107101,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841079873,0.23621727,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841080090,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841080252,0.82107101,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841080448,0.23621727,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841080666,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841080863,0.82107101,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841081053,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841081374,0.23621727,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841081576,0.82107101,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841081778,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841081986,0.23621727,3697.0,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841082193,0.82107101,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841082482,0.23621727,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841082670,0.61832437,3697.0,3696.9,0.20254011]
["bitfinex","ETHUSD",1717841082864,1.20317811,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841083048,0.82107101,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841083248,0.23621727,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841083472,0.23621727,3697.0,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841083679,0.82106847,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841083996,0.23621727,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841084365,0.82106847,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841084600,0.23621727,3697.0,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841084769,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841085099,0.82106847,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841085257,0.23621727,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841085471,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841085671,0.82106847,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841085889,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841086101,0.23621727,3697.0,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841086411,0.82106847,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841086618,0.23621727,3697.0,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841086823,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841087113,0.82106847,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841087414,0.5848512,3696.9,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841087718,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841088008,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841088216,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841088412,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841088900,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841089229,0.5848512,3696.9,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841089595,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841090079,0.5848512,3696.9,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841090421,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841090612,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841090815,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841090976,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841091171,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841091676,0.5848512,3696.9,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841091876,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841092110,0.5848512,3696.9,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841092289,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841092490,0.5848512,3696.9,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841092804,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841093028,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841093227,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841093722,0.5848512,3696.9,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841093927,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841094121,0.5848512,3696.9,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841094440,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841094615,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841094809,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841095024,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841095240,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841095442,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841095606,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841095817,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841096005,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841096206,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841096419,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841096617,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841096839,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841097037,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841097529,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841097843,0.5848512,3696.9,3696.7,0.20254011]
["bitfinex","ETHUSD",1717841098344,0.5848512,3696.9,3696.8,0.20254011]
["bitfinex","ETHUSD",1717841098840,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841099140,0.5848512,3696.9,3696.7,0.20250375]
["bitfinex","ETHUSD",1717841099636,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841099837,0.5848512,3696.9,3696.8,0.20250375]
["bitfinex","ETHUSD",1717841100447,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841100655,0.5848512,3696.9,3696.8,0.20250375]
["bitfinex","ETHUSD",1717841101149,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841101320,0.5848512,3696.9,3696.8,0.20250375]
["bitfinex","ETHUSD",1717841101517,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841101754,0.5848512,3696.9,3696.7,0.20250375]
["bitfinex","ETHUSD",1717841102140,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841102721,0.5848512,3696.9,3696.7,0.20250375]
["bitfinex","ETHUSD",1717841102952,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841103161,0.5848512,3696.9,3696.8,0.20250375]
["bitfinex","ETHUSD",1717841103319,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841103525,0.5848512,3696.9,3696.7,0.20250375]
["bitfinex","ETHUSD",1717841103723,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841103942,0.5848512,3696.9,3696.7,0.20250375]
["bitfinex","ETHUSD",1717841104423,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841104624,0.5848512,3696.9,3696.8,0.20112734]
["bitfinex","ETHUSD",1717841104854,0.5848512,3696.9,3696.6,2.3743]
["bitfinex","ETHUSD",1717841105336,0.23621727,3697.0,3696.7,0.20112734]
["bitfinex","ETHUSD",1717841105866,0.82106847,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841106158,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841106368,0.23621727,3697.0,3696.7,0.20112734]
["bitfinex","ETHUSD",1717841106726,0.82106847,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841106927,0.23621727,3697.0,3696.7,0.20112734]
["bitfinex","ETHUSD",1717841107138,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841107324,0.82106847,3697.0,3696.7,0.20112734]
["bitfinex","ETHUSD",1717841107526,0.82106847,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841107527,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841107722,0.23621727,3697.0,3696.7,0.20112734]
["bitfinex","ETHUSD",1717841107943,0.82106847,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841108153,0.23621727,3697.0,3696.7,0.20112734]
["bitfinex","ETHUSD",1717841108566,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841108767,0.82106847,3697.0,3696.8,0.20112734]
["bitfinex","ETHUSD",1717841108972,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841109151,0.23621727,3697.0,3696.9,0.20112734]
["bitfinex","ETHUSD",1717841109347,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841109348,0.82106847,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841109556,0.23621727,3697.0,3696.9,0.20112734]
["bitfinex","ETHUSD",1717841109779,0.61832412,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841109938,0.82106847,3697.0,3696.9,0.20112734]
["bitfinex","ETHUSD",1717841110137,0.23621727,3697.0,3696.6,2.3743]
["bitfinex","ETHUSD",1717841110368,0.23621727,3697.0,3696.7,0.20112734]
["bitfinex","ETHUSD",1717841110547,0.82106847,3697.0,3696.7,0.20112734]
["bitfinex","ETHUSD",1717841110748,0.23621727,3697.0,3696.5,3.42225]
["bitfinex","ETHUSD",1717841111039,0.23621727,3697.0,3696.8,0.20112734]
["bitfinex","ETHUSD",1717841111239,0.82106847,3697.0,3696.5,3.43025]
["bitfinex","ETHUSD",1717841111560,0.23621727,3697.0,3696.5,3.42225]
["bitfinex","ETHUSD",1717841111755,0.23621727,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841111971,0.82106847,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841112171,0.23621727,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841112762,0.82106847,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841113068,0.23621727,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841113446,0.82106847,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841113646,0.23621727,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841114278,0.82106847,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841114475,0.23621727,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841114975,0.82106847,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841115282,0.23621727,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841115689,0.82106847,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841116006,0.23621727,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841116597,0.82106847,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841116967,0.23621727,3697.0,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841117366,0.06762821,3696.9,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841117676,2.8589512,3696.8,3696.6,0.20112734]
["bitfinex","ETHUSD",1717841117892,0.65248763,3696.7,3696.3,0.008]
["bitfinex","ETHUSD",1717841118088,0.65248763,3696.7,3696.1,5.02831]
["bitfinex","ETHUSD",1717841118089,0.5848512,3696.6,3696.1,5.03631]
["bitfinex","ETHUSD",1717841118298,0.5848512,3696.6,3696.1,0.008]
["bitfinex","ETHUSD",1717841118299,0.91117357,3696.6,3696.1,0.008]
["bitfinex","ETHUSD",1717841118520,0.06763696,3696.5,3696.0,0.008]
["bitfinex","ETHUSD",1717841118665,2.299,3696.4,3695.7,2.70583]
["bitfinex","ETHUSD",1717841119010,2.299,3696.4,3695.9,0.008]
["bitfinex","ETHUSD",1717841119011,0.06764369,3696.3,3695.9,0.008]
["bitfinex","ETHUSD",1717841122304,0.53666437,3696.2,3695.8,0.008]
["bitfinex","ETHUSD",1717841124239,0.53666437,3696.2,3695.9,0.20036771]
["bitfinex","ETHUSD",1717841124539,0.53666437,3696.2,3695.9,0.008]
["bitfinex","ETHUSD",1717841124715,0.53666437,3696.2,3695.8,0.008]
["bitfinex","ETHUSD",1717841125044,0.53666437,3696.2,3695.9,0.20036771]
["bitfinex","ETHUSD",1717841125222,0.53666437,3696.2,3695.9,0.20836771]
["bitfinex","ETHUSD",1717841125381,0.53666437,3696.2,3695.9,0.008]
["bitfinex","ETHUSD",1717841125587,0.53666437,3696.2,3695.8,0.008]
["bitfinex","ETHUSD",1717841125803,0.06764369,3696.3,3695.8,0.008]
["bitfinex","ETHUSD",1717841126039,0.06764369,3696.3,3695.9,0.20836771]
["bitfinex","ETHUSD",1717841126538,0.06764369,3696.3,3695.9,0.008]
["bitfinex","ETHUSD",1717841127327,2.299,3696.2,3695.7,0.008]
["bitfinex","ETHUSD",1717841127524,2.60736437,3696.2,3695.8,0.20036771]
["bitfinex","ETHUSD",1717841127691,0.06764373,3696.1,3695.9,0.008]
["bitfinex","ETHUSD",1717841127895,0.06764373,3696.1,3695.8,0.008]
["bitfinex","ETHUSD",1717841128095,0.06764373,3696.1,3695.7,0.008]
["bitfinex","ETHUSD",1717841128297,0.06764373,3696.1,3695.8,0.20036771]
["bitfinex","ETHUSD",1717841128511,0.06764373,3696.1,3695.8,0.20836771]
["bitfinex","ETHUSD",1717841129550,2.60736437,3696.2,3695.8,0.20836771]
["bitfinex","ETHUSD",1717841129836,2.60736437,3696.2,3695.9,0.008]
["bitfinex","ETHUSD",1717841130043,0.0676437,3696.1,3695.9,0.008]
["bitfinex","ETHUSD",1717841130245,0.0676437,3696.1,3695.8,0.008]
["bitfinex","ETHUSD",1717841130414,0.0676437,3696.1,3695.7,0.008]
["bitfinex","ETHUSD",1717841130623,2.299,3696.2,3695.9,0.20036771]
["bitfinex","ETHUSD",1717841130823,2.299,3696.2,3695.9,0.008]
["bitfinex","ETHUSD",1717841130824,0.33243644,3696.1,3695.9,0.008]
["bitfinex","ETHUSD",1717841131038,0.33243644,3696.1,3695.3,0.717]
["bitfinex","ETHUSD",1717841131039,3.016,3696.0,3695.7,0.008]
["bitfinex","ETHUSD",1717841131237,0.06765335,3695.9,3695.5,0.008]
["bitfinex","ETHUSD",1717841131439,3.06765335,3695.9,3695.5,0.008]
["bitfinex","ETHUSD",1717841131629,0.90836534,3695.8,3695.6,0.26858714]
["bitfinex","ETHUSD",1717841131849,0.97601775,3695.8,3695.7,0.008]
["bitfinex","ETHUSD",1717841132252,0.97601814,3695.8,3695.5,0.008]
["bitfinex","ETHUSD",1717841132457,0.06765466,3695.7,3695.5,0.008]
["bitfinex","ETHUSD",1717841132679,1.03503624,3695.7,3695.6,0.26858714]
["bitfinex","ETHUSD",1717841132832,1.03503624,3695.7,3695.6,0.27658714]
["bitfinex","ETHUSD",1717841133032,1.03503624,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717841133232,1.03503624,3695.7,3695.4,0.008]
["bitfinex","ETHUSD",1717841133531,3.58506957,3695.9,3695.5,0.26858714]
["bitfinex","ETHUSD",1717841133730,3.58506957,3695.9,3695.7,0.008]
["bitfinex","ETHUSD",1717841134126,3.58506957,3695.9,3695.5,0.008]
["bitfinex","ETHUSD",1717841134339,3.58506957,3695.9,3695.6,0.26858714]
["bitfinex","ETHUSD",1717841134519,0.93066896,3695.8,3695.7,0.008]
["bitfinex","ETHUSD",1717841134719,0.93066896,3695.8,3695.5,0.008]
["bitfinex","ETHUSD",1717841134954,3.58506957,3695.9,3695.6,0.26858714]
["bitfinex","ETHUSD",1717841135271,0.06765408,3695.8,3695.7,0.008]
["bitfinex","ETHUSD",1717841135423,0.99832304,3695.8,3695.5,0.008]
["bitfinex","ETHUSD",1717841135618,0.06765661,3695.7,3695.5,0.008]
["bitfinex","ETHUSD",1717841135857,0.06765661,3695.7,3695.6,0.26858714]
["bitfinex","ETHUSD",1717841136058,0.06765661,3695.7,3695.6,0.27658714]
["bitfinex","ETHUSD",1717841136059,3.39715812,3695.7,3695.6,0.27658714]
["bitfinex","ETHUSD",1717841136369,3.39715812,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717841136568,3.32950151,3695.7,3695.4,0.008]
["bitfinex","ETHUSD",1717841136738,3.32950151,3695.7,3695.5,0.26858714]
["bitfinex","ETHUSD",1717841137066,3.32950151,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717841137536,3.32950151,3695.7,3695.4,0.008]
["bitfinex","ETHUSD",1717841137736,3.32950151,3695.7,3695.5,0.26858714]
["bitfinex","ETHUSD",1717841138070,3.32950151,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717841138785,3.32950151,3695.7,3695.4,0.008]
["bitfinex","ETHUSD",1717841139079,2.299,3695.7,3695.4,0.008]
["bitfinex","ETHUSD",1717841139249,2.299,3695.7,3695.5,0.26858714]
["bitfinex","ETHUSD",1717841139446,2.299,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717841139842,2.299,3695.7,3695.4,0.008]
["bitfinex","ETHUSD",1717841140297,2.299,3695.7,3695.5,0.26858714]
["bitfinex","ETHUSD",1717841140479,3.15796896,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717841140967,3.15796896,3695.7,3695.4,0.008]
["bitfinex","ETHUSD",1717841141153,3.15796896,3695.7,3695.5,0.26858714]
["bitfinex","ETHUSD",1717841141481,3.15796896,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717841142047,6.15796896,3695.7,3695.4,0.008]
["bitfinex","ETHUSD",1717841142270,5.299,3695.7,3695.4,0.008]
["bitfinex","ETHUSD",1717841142465,2.299,3695.7,3695.5,0.26858714]
["bitfinex","ETHUSD",1717841142679,2.299,3695.7,3695.6,0.008]
["bitfinex","ETHUSD",1717841143248,2.299,3695.7,3695.4,0.008]
["bitfinex","ETHUSD",1717841143764,3.08365646,3695.6,3695.5,0.26858714]
["bitfinex","ETHUSD",1717841143970,3.59311359,3695.6,3694.7,2.70652]
["bitfinex","ETHUSD",1717841144183,0.008,3695.5,3694.8,0.26858714]
["bitfinex","ETHUSD",1717841144847,0.008,3695.5,3694.7,2.70652]
["bitfinex","ETHUSD",1717841149211,0.07565719,3695.5,3694.7,2.70652]
["bitfinex","ETHUSD",1717841150110,0.008,3695.5,3694.7,2.70652]
["bitfinex","ETHUSD",1717841150476,0.07565789,3695.5,3694.7,2.70652]
["bitfinex","ETHUSD",1717841151290,0.008,3695.5,3694.7,2.70652]
["bitfinex","ETHUSD",1717841151700,0.0756579,3695.5,3694.7,2.70652]
["bitfinex","ETHUSD",1717841153078,0.008,3695.5,3694.7,2.70652]
["bitfinex","ETHUSD",1717841156256,2.291,3695.4,3694.7,2.70652]
["bitfinex","ETHUSD",1717841156412,2.299,3695.4,3694.7,2.70652]
["bitfinex","ETHUSD",1717841156914,2.88411359,3695.4,3694.7,2.70652]
["bitfinex","ETHUSD",1717841157312,2.299,3695.4,3694.7,2.70652]
["bitfinex","ETHUSD",1717841158718,2.299,3695.4,3694.6,0.717]
["bitfinex","ETHUSD",1717841159025,2.299,3695.4,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841159434,5.0051,3695.4,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841159737,6.15340862,3695.4,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841160330,0.26834272,3695.3,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841160519,0.85345631,3695.3,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841160724,0.78579355,3695.3,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841160926,0.20067996,3695.3,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841161436,0.7858221,3695.3,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841161762,0.20067996,3695.3,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841163273,0.7858217,3695.3,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841166874,0.7858217,3695.3,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841167041,0.7858217,3695.3,3694.7,0.717]
["bitfinex","ETHUSD",1717841167224,0.7858217,3695.3,3694.8,0.26858714]
["bitfinex","ETHUSD",1717841167628,0.7858217,3695.3,3694.7,0.717]
["bitfinex","ETHUSD",1717841167842,0.7858217,3695.3,3694.9,0.26858714]
["bitfinex","ETHUSD",1717841168161,0.7858217,3695.3,3695.0,0.26858714]
["bitfinex","ETHUSD",1717841168367,0.7858217,3695.3,3694.7,0.717]
["bitfinex","ETHUSD",1717841168569,0.7858217,3695.3,3694.8,0.26858714]
["bitfinex","ETHUSD",1717841168731,0.7858217,3695.3,3694.7,0.717]
["bitfinex","ETHUSD",1717841168931,0.7858217,3695.3,3694.8,0.26858714]
["bitfinex","ETHUSD",1717841169132,0.7858217,3695.3,3694.7,0.717]
["bitfinex","ETHUSD",1717841169444,0.7858217,3695.3,3694.8,0.26858714]
["bitfinex","ETHUSD",1717841169843,0.7858217,3695.3,3694.7,0.717]
["bitfinex","ETHUSD",1717841170359,0.7858217,3695.3,3694.8,0.26858714]
["bitfinex","ETHUSD",1717841170542,0.58514174,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717841170751,0.58514174,3695.2,3694.8,0.26858714]
["bitfinex","ETHUSD",1717841170950,0.58514174,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717841171260,0.58514174,3695.2,3694.8,0.26858714]
["bitfinex","ETHUSD",1717841171666,0.58514174,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717841171870,0.58514174,3695.2,3694.9,0.26858714]
["bitfinex","ETHUSD",1717841172067,0.58514174,3695.2,3694.7,0.717]
["bitfinex","ETHUSD",1717841172257,2.2626,3695.1,3695.0,0.26858714]
["bitfinex","ETHUSD",1717841172466,2.73447124,3695.1,3694.5,0.717]
["bitfinex","ETHUSD",1717841172645,2.2626,3695.1,3694.5,0.717]
["bitfinex","ETHUSD",1717841172850,2.2626,3695.1,3694.6,0.26858714]
["bitfinex","ETHUSD",1717841173650,2.84774174,3695.1,3694.4,0.717]
["bitfinex","ETHUSD",1717841173853,2.2626,3695.1,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841174053,2.84774174,3695.1,3694.4,0.717]
["bitfinex","ETHUSD",1717841174253,2.2626,3695.1,3694.8,0.26858714]
["bitfinex","ETHUSD",1717841174573,2.2626,3695.1,3694.4,0.717]
["bitfinex","ETHUSD",1717841174780,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841175142,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841175369,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841175540,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841177290,2.2626,3695.1,3694.6,0.717]
["bitfinex","ETHUSD",1717841177859,2.2626,3695.1,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841178591,2.2626,3695.1,3694.4,0.717]
["bitfinex","ETHUSD",1717841178756,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841178956,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841179171,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841179371,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841179587,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841179997,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841180172,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841180558,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841180881,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841181078,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841181385,2.2626,3695.1,3694.6,0.26858714]
["bitfinex","ETHUSD",1717841181593,2.84774174,3695.1,3694.4,0.717]
["bitfinex","ETHUSD",1717841181890,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841182103,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841182389,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841182695,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841182861,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841183060,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841183292,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841183486,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841183684,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841183869,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841184070,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841184369,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841184570,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841184793,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841185109,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841185284,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841185484,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841185704,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841185908,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841186210,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841186364,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841186692,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841186892,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841187231,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841187371,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841187728,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841187870,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841188373,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841188574,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841188773,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841189075,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841189285,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841189486,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841189772,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841190020,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841190177,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841190503,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841190705,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841190904,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841191098,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841191299,2.2626,3695.1,3694.5,0.98558714]
["bitfinex","ETHUSD",1717841191500,3.42399391,3695.1,3694.5,0.717]
["bitfinex","ETHUSD",1717841191677,2.83885217,3695.1,3694.6,0.26858714]
["bitfinex","ETHUSD",1717841191877,3.42399391,3695.1,3694.6,0.26858714]
["bitfinex","ETHUSD",1717841192277,2.83885217,3695.1,3694.4,0.717]
["bitfinex","ETHUSD",1717841192612,2.84774174,3695.1,3694.4,0.717]
["bitfinex","ETHUSD",1717841192789,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841193288,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841193490,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841193688,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841193883,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841194090,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841194289,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841194621,2.2626,3695.1,3694.4,0.717]
["bitfinex","ETHUSD",1717841194786,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841195318,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841195483,2.84774174,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841195682,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841195924,2.8477554,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841196220,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841196520,2.8477554,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841196682,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841196885,2.8477554,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841197101,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841197304,2.8477554,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841197521,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841197700,2.8477554,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841197901,2.2626,3695.1,3694.5,0.26858714]
["bitfinex","ETHUSD",1717841198101,0.5851554,3695.1,3694.6,0.717]
["bitfinex","ETHUSD",1717841198321,0.5851554,3695.2,3694.6,0.717]
["bitfinex","ETHUSD",1717841198819,0.5851554,3695.2,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841199315,0.5851554,3695.1,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841199997,3.32025796,3695.3,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841199998,0.5851554,3695.2,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841200202,0.5851554,3695.1,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841200523,0.5851554,3695.2,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841200721,0.5851554,3695.1,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841200915,0.5851554,3695.2,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841201621,0.5851554,3695.1,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841201810,0.5851554,3695.2,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841203089,0.5851554,3695.1,3694.6,0.717]
["bitfinex","ETHUSD",1717841203290,0.5851554,3695.2,3694.8,0.26858714]
["bitfinex","ETHUSD",1717841203493,0.5851554,3695.2,3694.6,0.717]
["bitfinex","ETHUSD",1717841203494,0.5851554,3695.1,3694.6,0.717]
["bitfinex","ETHUSD",1717841203721,0.5851554,3695.1,3694.9,0.26858714]
["bitfinex","ETHUSD",1717841204023,0.5851554,3695.2,3695.0,0.26858714]
["bitfinex","ETHUSD",1717841204222,2.49167996,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841204223,0.5851554,3695.1,3694.6,0.717]
["bitfinex","ETHUSD",1717841204518,0.5851554,3695.2,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841204722,0.5851554,3695.1,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841204910,0.5851554,3695.2,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841205227,0.5851554,3695.1,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841205415,0.5851554,3695.2,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841205602,0.5851554,3695.1,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841205782,0.5851554,3695.2,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841205988,0.5851554,3695.1,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841206223,0.5851554,3695.2,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841206448,0.5851554,3695.1,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841206645,0.5851554,3695.2,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841206940,0.5851554,3695.1,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841207153,0.5851554,3695.2,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841207489,0.5851554,3695.1,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841207823,0.5851554,3695.2,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841208129,0.5851554,3695.1,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841209531,0.5851554,3695.2,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841209731,0.5851554,3695.1,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841209929,0.5851554,3695.2,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841210229,0.5851554,3695.1,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841210432,0.5851554,3695.1,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841210806,0.58513994,3695.2,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841211209,0.58513994,3695.1,3694.7,0.98558714]
["bitfinex","ETHUSD",1717841211510,0.58513994,3695.2,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841211729,0.58513994,3695.1,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841211928,0.58513994,3695.2,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841213020,0.58513994,3695.1,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841213216,0.58513994,3695.2,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841213420,0.58513994,3695.1,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841213732,0.58513994,3695.2,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841213929,0.58513994,3695.1,3694.7,0.26858714]
["bitfinex","ETHUSD",1717841214245,0.58513994,3695.1,3694.5,3.1991]
["bitfinex","ETHUSD",1717841214531,0.58513994,3695.1,3694.8,0.26858714]
["bitfinex","ETHUSD",1717841214735,0.58513994,3695.1,3694.7,0.717]
["bitfinex","ETHUSD",1717841215233,0.58513994,3695.1,3694.8,0.25637864]
["bitfinex","ETHUSD",1717841215530,1.16910777,3695.1,3694.7,0.717]
["bitfinex","ETHUSD",1717841215722,1.16910777,3695.1,3694.9,0.25637864]
["bitfinex","ETHUSD",1717841216029,0.58513994,3695.0,3694.3,5.18895]
["bitfinex","ETHUSD",1717841216201,2.291,3694.9,3694.3,3.42385]
["bitfinex","ETHUSD",1717841216396,2.291,3694.9,3694.3,0.717]
["bitfinex","ETHUSD",1717841216635,2.291,3694.9,3694.4,0.25637864]
["bitfinex","ETHUSD",1717841216636,2.87613994,3694.9,3694.4,0.25637864]
["bitfinex","ETHUSD",1717841216945,0.97398671,3694.8,3694.2,0.717]
["bitfinex","ETHUSD",1717841217099,0.97398671,3694.8,3694.5,0.25637864]
["bitfinex","ETHUSD",1717841217294,0.36853466,3694.7,3694.2,0.717]
["bitfinex","ETHUSD",1717841217546,2.87613994,3694.9,3694.6,0.25637864]
["bitfinex","ETHUSD",1717841217852,2.87613994,3694.9,3694.2,0.717]
["bitfinex","ETHUSD",1717841218200,2.87613994,3694.9,3694.1,2.4821]
["bitfinex","ETHUSD",1717841218400,2.87613994,3694.9,3694.1,3.1991]
["bitfinex","ETHUSD",1717841218626,0.60108398,3694.8,3694.2,0.25637864]
["bitfinex","ETHUSD",1717841221661,0.60108398,3694.8,3694.3,0.717]
["bitfinex","ETHUSD",1717841221966,2.291,3694.9,3694.3,0.717]
["bitfinex","ETHUSD",1717841222268,5.291,3694.9,3694.4,0.25637864]
["bitfinex","ETHUSD",1717841222617,5.291,3694.9,3694.3,0.717]
["bitfinex","ETHUSD",1717841222842,5.291,3694.9,3694.4,0.25637864]
["bitfinex","ETHUSD",1717841223029,6.19128398,3694.9,3694.3,0.717]
["bitfinex","ETHUSD",1717841223225,0.58513994,3694.8,3694.4,0.25637864]
["bitfinex","ETHUSD",1717841223430,0.58513994,3694.8,3694.3,0.717]
["bitfinex","ETHUSD",1717841223755,0.58513994,3694.8,3694.4,0.25637864]
["bitfinex","ETHUSD",1717841224077,0.58513994,3694.8,3694.3,0.717]
["bitfinex","ETHUSD",1717841224219,0.58513994,3694.8,3694.5,0.25637864]
["bitfinex","ETHUSD",1717841224420,0.58513994,3694.8,3694.3,0.717]
["bitfinex","ETHUSD",1717841224770,0.58513994,3694.8,3694.5,2.70668]
["bitfinex","ETHUSD",1717841224946,0.008,3695.2,3694.8,2.4091]
["bitfinex","ETHUSD",1717841225269,0.20067996,3695.3,3694.8,2.4091]
["bitfinex","ETHUSD",1717841225270,0.20067996,3695.3,3695.0,0.717]
["bitfinex","ETHUSD",1717841225718,0.008,3695.5,3695.0,0.717]
["bitfinex","ETHUSD",1717841225913,0.58841399,3695.5,3695.1,0.25637864]
["bitfinex","ETHUSD",1717841226151,0.58841399,3695.5,3695.0,0.717]
["bitfinex","ETHUSD",1717841233988,0.58841399,3695.5,3694.8,3.1261]
["bitfinex","ETHUSD",1717841234188,0.59641399,3695.5,3694.8,3.1261]
["bitfinex","ETHUSD",1717841234390,0.59641399,3695.5,3694.9,0.25637864]
["bitfinex","ETHUSD",1717841235301,0.41815145,3695.4,3694.9,0.25637864]
["bitfinex","ETHUSD",1717841235597,0.41815145,3695.4,3694.6,0.717]
["bitfinex","ETHUSD",1717841235598,2.92961926,3695.4,3694.6,0.717]
["bitfinex","ETHUSD",1717841235797,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841236021,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841236206,3.58510048,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841236384,3.58510048,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841236723,3.58510048,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841237227,3.58510048,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841237715,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841238218,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841238621,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841239131,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841244050,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841244253,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841244451,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841244650,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841245018,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841245212,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841245439,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841245651,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841245856,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841246021,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841246222,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841246423,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841246719,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841247053,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841247266,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841247418,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841247757,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841248249,3.0,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841248421,3.0,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841248622,3.91212839,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841248922,4.49722887,3695.3,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841249119,4.49722887,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841249350,4.49722887,3695.3,3694.5,5.11578]
["bitfinex","ETHUSD",1717841249548,0.76051107,3695.2,3694.7,0.25637864]
["bitfinex","ETHUSD",1717841249855,0.76051107,3695.2,3694.5,5.83278]
["bitfinex","ETHUSD",1717841250051,0.76051107,3695.2,3694.6,0.25637864]
["bitfinex","ETHUSD",1717841251091,0.76051107,3695.2,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841260415,1.34565743,3695.2,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841262305,3.92012839,3695.3,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841262515,0.58514716,3695.2,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841263220,0.58514716,3695.1,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841263379,0.58514716,3695.2,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841264287,0.58514716,3695.1,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841264494,0.58514716,3695.2,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841264813,0.58514716,3695.1,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841265013,0.58514716,3695.2,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841265186,0.58514716,3695.1,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841265382,0.58514716,3695.0,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841265590,0.58514716,3695.2,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841265790,0.58514716,3695.1,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841266054,0.58514716,3695.0,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841266220,0.58514716,3695.2,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841266425,0.58514716,3695.1,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841266725,0.58514716,3695.0,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841266932,0.58514716,3695.2,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841267131,0.58514716,3695.1,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841267334,0.58514716,3695.0,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841267642,0.58514716,3695.2,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841267838,0.58514716,3695.1,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841268202,0.58514716,3695.0,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841268551,0.58514716,3695.2,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841268689,0.58514716,3695.1,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841268889,0.58514716,3695.0,3694.6,0.97337864]
["bitfinex","ETHUSD",1717841269088,0.58514716,3695.2,3694.7,2.4246]
["bitfinex","ETHUSD",1717841269291,0.58514716,3695.1,3694.8,0.25632636]
["bitfinex","ETHUSD",1717841269547,0.58514716,3695.0,3694.8,0.25632636]
["bitfinex","ETHUSD",1717841269868,0.58514716,3695.0,3694.7,2.4246]
["bitfinex","ETHUSD",1717841269869,0.59314716,3695.3,3694.7,2.4246]
["bitfinex","ETHUSD",1717841269991,0.58514716,3695.3,3694.9,0.25632636]
["bitfinex","ETHUSD",1717841270185,0.58514716,3695.2,3694.7,2.4246]
["bitfinex","ETHUSD",1717841270415,0.58514716,3695.1,3695.0,0.25632636]
["bitfinex","ETHUSD",1717841270588,0.58514716,3695.1,3694.7,2.4246]
["bitfinex","ETHUSD",1717841270788,0.008,3695.3,3695.0,0.25632636]
["bitfinex","ETHUSD",1717841271052,0.58514458,3695.3,3694.9,2.4246]
["bitfinex","ETHUSD",1717841271530,0.58514458,3695.3,3695.0,0.25632636]
["bitfinex","ETHUSD",1717841272495,0.80561239,3695.4,3695.0,0.25632636]
["bitfinex","ETHUSD",1717841275190,0.22046781,3695.4,3695.0,0.25632636]
["bitfinex","ETHUSD",1717841276025,0.80561239,3695.4,3695.0,0.25632636]
["bitfinex","ETHUSD",1717841276230,0.22046781,3695.4,3695.0,0.25632636]
["bitfinex","ETHUSD",1717841277010,0.22046781,3695.4,3695.1,2.4246]
["bitfinex","ETHUSD",1717841277520,0.22046781,3695.4,3695.2,0.25632636]
["bitfinex","ETHUSD",1717841280531,0.22046781,3695.4,3695.2,0.97332636]
["bitfinex","ETHUSD",1717841284618,0.22046781,3695.4,3695.2,0.25632636]
["bitfinex","ETHUSD",1717841286917,0.22046781,3695.4,3694.8,3.42346]
["bitfinex","ETHUSD",1717841287120,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841287424,0.22046781,3695.4,3694.8,3.42346]
["bitfinex","ETHUSD",1717841287616,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841287831,0.22046781,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841288012,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841288212,0.22046781,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841288428,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841288806,0.22046781,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841289010,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841289224,0.22046781,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841289419,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841289653,0.22046781,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841289827,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841290028,0.22046781,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841290242,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841290437,0.22046781,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841290955,0.22046781,3695.4,3694.9,0.25632636]
["bitfinex","ETHUSD",1717841291317,0.22046781,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841291536,0.22046781,3695.4,3695.0,0.25632636]
["bitfinex","ETHUSD",1717841291738,0.22046781,3695.4,3694.7,2.3468]
["bitfinex","ETHUSD",1717841291937,0.22846781,3695.4,3695.1,0.25632636]
["bitfinex","ETHUSD",1717841292138,0.22046781,3695.4,3694.7,3.0638]
["bitfinex","ETHUSD",1717841292342,0.22846781,3695.4,3695.2,0.25632636]
["bitfinex","ETHUSD",1717841292550,0.22046781,3695.4,3694.7,3.0638]
["bitfinex","ETHUSD",1717841292729,0.22846781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841292941,0.22846781,3695.4,3694.7,3.0638]
["bitfinex","ETHUSD",1717841292942,1.10151317,3695.4,3694.7,3.0638]
["bitfinex","ETHUSD",1717841293142,0.22846781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841293340,0.22046781,3695.4,3694.7,3.0638]
["bitfinex","ETHUSD",1717841293555,0.22846781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841293853,0.22046781,3695.4,3694.7,3.0638]
["bitfinex","ETHUSD",1717841294055,0.22846781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841294216,0.22846781,3695.4,3694.7,3.0638]
["bitfinex","ETHUSD",1717841294217,0.22046781,3695.4,3694.7,3.0638]
["bitfinex","ETHUSD",1717841294414,0.22846781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841294638,1.10151317,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841294837,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841295318,0.22046781,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841295519,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841295742,0.22046781,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841295934,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841296260,1.10151317,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841296422,0.22046781,3695.4,3695.3,0.25632636]
["bitfinex","ETHUSD",1717841296622,0.22046781,3695.4,3694.8,0.717]
["bitfinex","ETHUSD",1717841297154,0.22046781,3695.4,3694.9,0.25632636]
["bitfinex","ETHUSD",1717841297324,2.92658781,3695.4,3694.9,0.25632636]
["bitfinex","ETHUSD",1717841297536,0.88106836,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841297849,0.58509582,3695.3,3695.0,0.25632636]
["bitfinex","ETHUSD",1717841298160,0.58509582,3695.3,3695.1,0.25632636]
["bitfinex","ETHUSD",1717841298563,0.58509582,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841298725,0.58509582,3695.3,3695.2,0.25632636]
["bitfinex","ETHUSD",1717841298920,0.58509582,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841298921,1.46616418,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841299242,0.58509582,3695.3,3695.2,0.25632636]
["bitfinex","ETHUSD",1717841299723,0.58509582,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841300060,2.87609582,3695.3,3695.2,0.25632636]
["bitfinex","ETHUSD",1717841300225,2.87609582,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841300426,2.291,3695.3,3695.2,0.25632636]
["bitfinex","ETHUSD",1717841300644,3.75724654,3695.3,3694.6,0.717]
["bitfinex","ETHUSD",1717841300858,2.291,3695.3,3695.2,0.25632636]
["bitfinex","ETHUSD",1717841301210,2.87617373,3695.3,3695.2,0.25632636]
["bitfinex","ETHUSD",1717841301353,2.87617373,3695.3,3694.5,3.0638]
["bitfinex","ETHUSD",1717841301522,2.299,3695.3,3695.2,0.25632636]
["bitfinex","ETHUSD",1717841301721,2.87617422,3695.3,3694.5,3.0638]
["bitfinex","ETHUSD",1717841301977,0.58517422,3695.2,3694.5,3.0638]
["bitfinex","ETHUSD",1717841302324,2.88417422,3695.3,3694.5,3.0638]
["bitfinex","ETHUSD",1717841303808,2.70624,3695.2,3694.5,3.0638]
["bitfinex","ETHUSD",1717841306757,2.70624,3695.2,3694.5,2.3468]
["bitfinex","ETHUSD",1717841307068,0.52257078,3695.1,3694.6,0.25632636]
["bitfinex","ETHUSD",1717841307769,2.70624,3695.2,3694.6,0.25632636]
["bitfinex","ETHUSD",1717841318324,3.29140655,3695.2,3694.6,0.25632636]
["bitfinex","ETHUSD",1717841318618,3.29140655,3695.2,3694.5,2.3468]
["bitfinex","ETHUSD",1717841323729,0.58516655,3695.1,3694.5,2.3468]
["bitfinex","ETHUSD",1717841325305,0.58516655,3695.0,3694.5,2.3468]
["bitfinex","ETHUSD",1717841325532,0.58516655,3695.1,3694.5,2.3468]
["bitfinex","ETHUSD",1717841325840,0.58516655,3695.0,3694.5,2.3468]
["bitfinex","ETHUSD",1717841326007,0.58516655,3695.1,3694.5,2.3468]
["bitfinex","ETHUSD",1717841326207,0.58516655,3695.0,3694.5,2.3468]
["bitfinex","ETHUSD",1717841326435,0.58516655,3695.1,3694.5,2.3468]
["bitfinex","ETHUSD",1717841326636,0.58516655,3695.0,3694.5,2.3468]
["bitfinex","ETHUSD",1717841326839,0.58516655,3695.1,3694.5,2.3468]
["bitfinex","ETHUSD",1717841327045,0.58516655,3695.0,3694.5,2.3468]
["bitfinex","ETHUSD",1717841327221,0.58516655,3695.1,3694.5,2.3468]
["bitfinex","ETHUSD",1717841327424,0.58516655,3695.0,3694.5,2.3468]
["bitfinex","ETHUSD",1717841327642,0.58516655,3694.9,3694.5,2.3468]
["bitfinex","ETHUSD",1717841327842,0.58516655,3695.1,3694.5,2.3468]
["bitfinex","ETHUSD",1717841328027,0.58516655,3695.0,3694.5,2.3468]
["bitfinex","ETHUSD",1717841328227,0.58516655,3694.9,3694.5,2.3468]
["bitfinex","ETHUSD",1717841328472,2.70641,3695.0,3694.5,2.3468]
["bitfinex","ETHUSD",1717841328685,3.58516655,3694.9,3694.5,2.3468]
["bitfinex","ETHUSD",1717841328832,1.01538321,3694.8,3694.5,2.3468]
["bitfinex","ETHUSD",1717841329033,0.58516655,3694.7,3694.5,2.3468]
["bitfinex","ETHUSD",1717841329234,3.725,3695.2,3694.5,2.3468]
["bitfinex","ETHUSD",1717841329235,0.58516655,3694.6,3694.5,2.3468]
["bitfinex","ETHUSD",1717841329541,0.58516655,3695.0,3694.5,2.60312636]
["bitfinex","ETHUSD",1717841329746,1.0161832,3694.9,3694.5,2.60312636]
["bitfinex","ETHUSD",1717841329975,0.58516655,3694.8,3694.5,2.60312636]
["bitfinex","ETHUSD",1717841330182,0.58516655,3694.7,3694.5,2.60312636]
["bitfinex","ETHUSD",1717841330386,3.29168655,3694.8,3694.5,2.60312636]
["bitfinex","ETHUSD",1717841333280,2.70652,3694.8,3694.5,2.60312636]
["bitfinex","ETHUSD",1717841333455,3.07879032,3694.8,3694.5,2.60312636]
["bitfinex","ETHUSD",1717841353541,3.66399981,3694.8,3694.5,2.60312636]
["bitfinex","ETHUSD",1717841355338,0.58520949,3694.8,3694.5,3.32012636]
["bitfinex","ETHUSD",1717841355543,0.58520949,3695.1,3694.6,2.3195]
["bitfinex","ETHUSD",1717841355836,0.58520949,3695.0,3694.6,2.3195]
["bitfinex","ETHUSD",1717841356035,0.58520949,3695.0,3694.5,0.717]
["bitfinex","ETHUSD",1717841356036,0.58520949,3695.0,3694.8,2.3195]
["bitfinex","ETHUSD",1717841356250,0.58520949,3695.1,3694.8,2.3195]
["bitfinex","ETHUSD",1717841360060,0.58516503,3695.1,3694.8,2.3195]
["bitfinex","ETHUSD",1717841361743,5.70622,3695.2,3694.8,2.3195]
["bitfinex","ETHUSD",1717841361959,6.29138503,3695.2,3694.8,2.3195]
["bitfinex","ETHUSD",1717841362165,0.58516503,3695.1,3694.8,2.3195]
["bitfinex","ETHUSD",1717841363080,5.70622,3695.2,3694.8,2.3195]
["bitfinex","ETHUSD",1717841363229,6.92132353,3695.2,3694.8,2.3195]
["bitfinex","ETHUSD",1717841363430,0.58516503,3695.1,3694.8,2.3195]
["bitfinex","ETHUSD",1717841369966,0.58516503,3695.1,3694.6,2.4252]
["bitfinex","ETHUSD",1717841370481,0.58516503,3695.0,3694.7,0.25632636]
["bitfinex","ETHUSD",1717841370680,0.58516503,3694.9,3694.7,0.25632636]
["bitfinex","ETHUSD",1717841370982,0.58516503,3695.0,3694.4,2.4252]
["bitfinex","ETHUSD",1717841371165,0.58516503,3695.0,3694.8,0.25632636]
["bitfinex","ETHUSD",1717841371336,1.44256744,3694.9,3694.4,2.4252]
["bitfinex","ETHUSD",1717841371542,0.85740241,3694.9,3694.4,2.4252]
["bitfinex","ETHUSD",1717841371750,1.44256744,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841372082,0.85740241,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841372385,1.44256744,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841372585,0.85740241,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841372787,1.44256744,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841372999,0.85740241,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841373197,1.44256744,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841373489,0.85740241,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841373689,1.44256744,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841373982,0.85740241,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841374184,1.44256744,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841374350,0.85740241,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841374648,1.44256744,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841374841,0.85740241,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841375186,1.44256744,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841375400,0.85740241,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841375569,1.44256744,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841375770,0.85740241,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841375986,1.44256744,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841376181,0.85740241,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841376480,1.44256744,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841376690,0.58516503,3695.0,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841376872,0.58516503,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841377189,0.58516503,3695.0,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841377394,0.58516503,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841384402,1.55015708,3695.0,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841386382,0.58516503,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841391301,0.58516503,3694.8,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841391481,0.58516503,3694.9,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841391681,0.58516503,3694.8,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841392106,0.58516503,3695.0,3694.5,0.25632636]
["bitfinex","ETHUSD",1717841392415,0.58516503,3694.9,3694.4,2.4252]
["bitfinex","ETHUSD",1717841392623,0.58516503,3694.8,3694.6,0.25629]
["bitfinex","ETHUSD",1717841392828,0.58516503,3695.0,3694.4,2.4252]
["bitfinex","ETHUSD",1717841392982,0.58516503,3694.9,3694.4,2.4252]
["bitfinex","ETHUSD",1717841393180,0.58516503,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841393519,0.58516503,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841393819,0.58516503,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841393992,0.58516503,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841397086,0.58516503,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841397409,0.58516503,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841397583,0.58516503,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841397787,0.58516503,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841398212,0.58516503,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841398394,0.58516503,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841398731,0.58516503,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841398904,1.3377603,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841399089,0.58516503,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841399286,0.58516503,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841399485,0.58516503,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841399724,0.58516503,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841399936,1.3377603,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841400106,0.58516503,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841400306,0.58516503,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841400507,0.58516503,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841400733,0.58516503,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841401208,0.58516503,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841401581,3.0,3695.1,3694.5,0.25629]
["bitfinex","ETHUSD",1717841401582,0.58516503,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841401735,0.58516503,3695.0,3694.5,0.25629]
["bitfinex","ETHUSD",1717841401896,0.58516503,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841402098,0.58516503,3694.8,3694.4,2.4252]
["bitfinex","ETHUSD",1717841402312,0.58516503,3694.7,3694.6,0.25629]
["bitfinex","ETHUSD",1717841402536,0.58516503,3694.7,3694.4,2.4252]
["bitfinex","ETHUSD",1717841402836,0.58521922,3694.6,3694.4,2.4252]
["bitfinex","ETHUSD",1717841402999,1.33772189,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841403341,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841403543,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841403745,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841403900,0.58521922,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841404265,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841404398,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841404734,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841404947,1.33772189,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841405238,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841405447,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841405607,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841405803,0.58521922,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841406024,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841406329,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841406520,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841406856,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841407063,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841407224,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841407557,1.33772189,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841407725,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841407927,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841408238,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841408413,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841408613,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841408835,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841409006,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841409212,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841409460,0.58521922,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841409615,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841409814,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841410016,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841410214,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841410452,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841410654,1.36519787,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841410857,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841411075,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841411219,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841411420,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841412144,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841412333,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841412527,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841412746,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841412953,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841413169,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841413516,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841413716,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841414016,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841414343,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841414545,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841414745,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841414935,3.48645865,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841414936,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841415145,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841415348,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841415549,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841415968,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841416258,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841417555,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841417853,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841418033,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841418237,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841418430,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841418633,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841418847,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841419047,0.58521922,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841419360,0.58521922,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841419862,0.58521922,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841420062,0.58523459,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841420439,0.58523459,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841420640,0.58523459,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841420954,2.70648,3694.9,3694.5,0.25629]
["bitfinex","ETHUSD",1717841420955,0.58523466,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841421281,1.18415864,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841421586,0.58523466,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841421875,0.58523466,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841422077,0.58523466,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841422241,0.58523466,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841422443,0.58523466,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841422657,0.58523466,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841422865,0.58523466,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841423065,0.58523466,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841423253,0.58523466,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841423578,0.58523466,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841423945,0.58523466,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841424445,0.58523466,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841424767,0.58523466,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841424970,0.58523466,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841425183,0.58523466,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841425379,0.58523466,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841425581,0.58523466,3694.7,3694.5,0.25629]
["bitfinex","ETHUSD",1717841425882,0.72652425,3694.8,3694.5,0.25629]
["bitfinex","ETHUSD",1717841425883,0.58523466,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841426081,0.40182389,3694.6,3694.5,0.25629]
["bitfinex","ETHUSD",1717841426267,0.98705855,3694.6,3694.1,2.3693]
["bitfinex","ETHUSD",1717841426465,0.58523466,3694.5,3694.1,2.3693]
["bitfinex","ETHUSD",1717841426641,0.58523466,3694.4,3694.1,2.3693]
["bitfinex","ETHUSD",1717841426840,0.58523466,3694.3,3694.1,2.3693]
["bitfinex","ETHUSD",1717841427038,1.36179509,3694.5,3693.9,2.3693]
["bitfinex","ETHUSD",1717841427039,0.58523466,3694.4,3693.9,2.3693]
["bitfinex","ETHUSD",1717841427285,4.36179509,3694.5,3693.9,2.3693]
["bitfinex","ETHUSD",1717841427286,0.58523466,3694.3,3693.9,2.3693]
["bitfinex","ETHUSD",1717841427444,0.58523466,3694.4,3693.9,2.3693]
["bitfinex","ETHUSD",1717841427779,0.58523466,3694.3,3693.9,2.3693]
["bitfinex","ETHUSD",1717841427948,0.58523466,3694.4,3693.9,2.3693]
["bitfinex","ETHUSD",1717841428149,0.58523466,3694.3,3693.9,2.3693]
["bitfinex","ETHUSD",1717841428453,4.36179509,3694.5,3693.9,2.3693]
["bitfinex","ETHUSD",1717841428641,1.29147315,3694.4,3693.9,2.3693]
["bitfinex","ETHUSD",1717841428842,4.29147315,3694.4,3693.9,2.3693]
["bitfinex","ETHUSD",1717841430353,3.70617773,3694.4,3693.9,2.3693]
["bitfinex","ETHUSD",1717841430676,3.70617773,3694.4,3693.8,0.0401431]
["bitfinex","ETHUSD",1717841430868,4.29147315,3694.4,3693.8,0.0401431]
["bitfinex","ETHUSD",1717841431069,1.13679582,3694.3,3693.8,0.0401431]
["bitfinex","ETHUSD",1717841434297,3.84372582,3694.3,3693.8,0.0401431]
["bitfinex","ETHUSD",1717841434499,4.42902451,3694.3,3693.8,0.0401431]
["bitfinex","ETHUSD",1717841435000,0.008,3694.2,3693.8,0.0121431]
["bitfinex","ETHUSD",1717841435162,0.74370245,3694.1,3693.8,0.0121431]
["bitfinex","ETHUSD",1717841435364,0.75170245,3694.1,3693.8,0.0121431]
["bitfinex","ETHUSD",1717841436074,0.75170245,3694.1,3693.9,0.29363845]
["bitfinex","ETHUSD",1717841438774,3.75970245,3694.1,3693.9,0.29363845]
["bitfinex","ETHUSD",1717841438975,3.0,3694.0,3693.9,0.29363845]
["bitfinex","ETHUSD",1717841439180,4.57732167,3694.0,3693.9,0.29363845]
["bitfinex","ETHUSD",1717841439389,4.57732167,3694.0,3693.3,2.3151431]
["bitfinex","ETHUSD",1717841439594,0.008,3693.7,3693.3,2.3151431]
["bitfinex","ETHUSD",1717841439792,0.24041116,3693.7,3693.3,2.3151431]
["bitfinex","ETHUSD",1717841439996,0.008,3693.6,3693.3,2.3151431]
["bitfinex","ETHUSD",1717841448602,0.008,3693.6,3692.8,2.70794]
["bitfinex","ETHUSD",1717841448803,0.008,3693.5,3693.0,0.717]
["bitfinex","ETHUSD",1717841449204,0.008,3693.5,3692.9,2.331]
["bitfinex","ETHUSD",1717841449369,0.008,3693.5,3693.0,0.717]
["bitfinex","ETHUSD",1717841450471,0.02881795,3693.7,3693.3,0.008]
["bitfinex","ETHUSD",1717841450871,0.02881795,3693.7,3693.2,0.008]
["bitfinex","ETHUSD",1717841451073,0.02881795,3693.7,3693.3,0.008]
["bitfinex","ETHUSD",1717841452715,2.2917,3693.6,3693.3,0.008]
["bitfinex","ETHUSD",1717841453012,2.2917,3693.6,3693.2,0.008]
["bitfinex","ETHUSD",1717841454198,2.2917,3693.6,3693.3,0.29355649]
["bitfinex","ETHUSD",1717841454414,2.2917,3693.6,3693.3,0.30155649]
["bitfinex","ETHUSD",1717841455027,5.58973911,3693.6,3693.3,0.30155649]
["bitfinex","ETHUSD",1717841455323,6.30673911,3693.6,3693.3,0.30155649]
["bitfinex","ETHUSD",1717841455508,3.58537318,3693.5,3693.3,0.30155649]
["bitfinex","ETHUSD",1717841455893,3.58537318,3693.5,3693.3,0.008]
["bitfinex","ETHUSD",1717841456093,3.58537318,3693.5,3693.4,0.29355649]
["bitfinex","ETHUSD",1717841456287,3.58537318,3693.5,3693.3,0.008]
["bitfinex","ETHUSD",1717841456503,0.93303411,3693.4,3693.1,0.008]
["bitfinex","ETHUSD",1717841460390,0.93303411,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841460591,0.93303411,3693.4,3692.7,0.717]
["bitfinex","ETHUSD",1717841460592,0.93303411,3693.4,3693.2,0.29355649]
["bitfinex","ETHUSD",1717841460920,0.93303411,3693.4,3693.3,0.29355649]
["bitfinex","ETHUSD",1717841461116,0.93303411,3693.4,3693.3,0.30155649]
["bitfinex","ETHUSD",1717841461307,0.93303411,3693.4,3693.3,0.008]
["bitfinex","ETHUSD",1717841461628,2.3069,3693.3,3693.1,0.008]
["bitfinex","ETHUSD",1717841461827,2.3069,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841462034,2.3069,3693.3,3693.2,0.29355649]
["bitfinex","ETHUSD",1717841462203,1.51840729,3693.4,3693.2,0.008]
["bitfinex","ETHUSD",1717841462407,1.51840729,3693.4,3693.2,0.29355649]
["bitfinex","ETHUSD",1717841462590,1.51840729,3693.4,3693.2,0.008]
["bitfinex","ETHUSD",1717841462792,0.58537318,3693.4,3693.3,0.29355649]
["bitfinex","ETHUSD",1717841463033,5.89227318,3693.5,3693.3,0.30155649]
["bitfinex","ETHUSD",1717841463211,5.89227318,3693.5,3693.3,0.008]
["bitfinex","ETHUSD",1717841463412,5.89227318,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841463751,5.89227318,3693.5,3693.2,0.29355649]
["bitfinex","ETHUSD",1717841463752,0.93455411,3693.4,3693.2,0.29355649]
["bitfinex","ETHUSD",1717841464044,1.51992729,3693.4,3693.2,0.30155649]
["bitfinex","ETHUSD",1717841465314,0.58537318,3693.4,3693.2,0.30155649]
["bitfinex","ETHUSD",1717841465514,5.89227318,3693.5,3693.2,0.30155649]
["bitfinex","ETHUSD",1717841465711,5.89227318,3693.5,3693.3,0.008]
["bitfinex","ETHUSD",1717841466218,5.89227318,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841466415,6.82682729,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841466745,0.58537318,3693.4,3693.2,0.29355649]
["bitfinex","ETHUSD",1717841466913,0.58537318,3693.4,3693.2,0.30155649]
["bitfinex","ETHUSD",1717841476509,11.387132,3693.3,3693.2,0.30155649]
["bitfinex","ETHUSD",1717841476772,14.97250518,3693.3,3693.2,0.30155649]
["bitfinex","ETHUSD",1717841476938,17.20267352,3693.3,3693.2,0.008]
["bitfinex","ETHUSD",1717841477258,2.3069,3693.2,3693.0,0.008]
["bitfinex","ETHUSD",1717841477431,2.89227318,3693.2,3693.1,0.29355649]
["bitfinex","ETHUSD",1717841477630,2.89227318,3693.2,3693.1,0.008]
["bitfinex","ETHUSD",1717841477858,2.89227318,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841478067,13.82791018,3693.2,3693.0,0.29355649]
["bitfinex","ETHUSD",1717841478263,0.57737318,3693.1,3693.0,0.29355649]
["bitfinex","ETHUSD",1717841478476,2.3069,3693.2,3692.3,5.07266]
["bitfinex","ETHUSD",1717841478774,7.664082,3693.1,3693.0,0.29355649]
["bitfinex","ETHUSD",1717841478978,1.17916733,3693.1,3692.3,5.07266]
["bitfinex","ETHUSD",1717841479274,7.656082,3693.1,3692.6,0.008]
["bitfinex","ETHUSD",1717841479431,2.3069,3693.2,3692.6,0.008]
["bitfinex","ETHUSD",1717841479628,2.3069,3693.2,3692.7,0.008]
["bitfinex","ETHUSD",1717841479957,3.20353477,3693.2,3692.8,0.29319285]
["bitfinex","ETHUSD",1717841480162,3.20353477,3693.2,3692.8,0.008]
["bitfinex","ETHUSD",1717841480482,3.20353477,3693.2,3692.9,0.29319285]
["bitfinex","ETHUSD",1717841480677,3.20353477,3693.2,3692.8,0.008]
["bitfinex","ETHUSD",1717841480864,3.20353477,3693.2,3692.3,5.07266]
["bitfinex","ETHUSD",1717841480865,0.98629824,3693.1,3693.0,0.29319285]
["bitfinex","ETHUSD",1717841481068,0.98629824,3693.1,3692.8,0.008]
["bitfinex","ETHUSD",1717841481277,2.3069,3693.2,3692.9,0.29319285]
["bitfinex","ETHUSD",1717841481441,2.3069,3693.2,3692.8,0.008]
["bitfinex","ETHUSD",1717841481791,2.3069,3693.2,3692.9,0.29319285]
["bitfinex","ETHUSD",1717841482084,2.3069,3693.2,3692.8,0.008]
["bitfinex","ETHUSD",1717841482289,2.3069,3693.2,3693.0,0.29319285]
["bitfinex","ETHUSD",1717841482593,2.3069,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841482763,3.20353477,3693.2,3693.1,0.29319285]
["bitfinex","ETHUSD",1717841483080,3.20353477,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841483247,12.744802,3693.2,3692.6,0.008]
["bitfinex","ETHUSD",1717841483447,2.3069,3693.2,3692.7,0.29319285]
["bitfinex","ETHUSD",1717841483648,2.3069,3693.2,3692.8,0.008]
["bitfinex","ETHUSD",1717841483892,5.94244766,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841484091,5.94244766,3693.3,3692.9,2.2955]
["bitfinex","ETHUSD",1717841484295,3.23484766,3693.3,3692.9,2.59669285]
["bitfinex","ETHUSD",1717841484588,0.23484766,3693.3,3692.9,2.59669285]
["bitfinex","ETHUSD",1717841485983,0.23484766,3693.3,3692.9,3.31369285]
["bitfinex","ETHUSD",1717841487000,0.23484766,3693.3,3693.0,2.2955]
["bitfinex","ETHUSD",1717841487578,0.23484766,3693.3,3693.1,0.29319285]
["bitfinex","ETHUSD",1717841495528,0.23484766,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841495718,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841495894,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841496096,0.23484766,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841496296,0.23484766,3693.3,3693.1,0.29319285]
["bitfinex","ETHUSD",1717841496497,0.23484766,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841496711,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841496900,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841497209,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841497420,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841497593,0.23484766,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841497800,0.23484766,3693.3,3693.1,0.29319285]
["bitfinex","ETHUSD",1717841498033,0.23484766,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841498196,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841498395,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841498596,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841498846,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841499146,0.23484766,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841499446,0.23484766,3693.3,3693.1,0.29319285]
["bitfinex","ETHUSD",1717841499659,0.23484766,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841499951,0.23484766,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841500119,0.23484766,3693.3,3693.0,0.29319285]
["bitfinex","ETHUSD",1717841500443,0.23484766,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841500650,0.23484766,3693.3,3693.1,0.29319285]
["bitfinex","ETHUSD",1717841500802,0.23484766,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841501002,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841501202,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841501416,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841501619,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841501816,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841501998,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841502198,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841502399,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841502601,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841502835,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841503029,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841503236,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841503440,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841503613,0.23484766,3693.3,3692.7,3.42504]
["bitfinex","ETHUSD",1717841503614,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841503833,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841504335,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841504534,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841504735,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841504904,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841505105,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841505327,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841505531,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841505727,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841505934,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841506135,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841506318,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841506527,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841506758,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841506935,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841507241,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841507539,0.23484766,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841507741,0.23484766,3693.3,3693.1,0.29319285]
["bitfinex","ETHUSD",1717841507961,0.23484766,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841508172,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841508313,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841508507,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841508824,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841509026,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841509540,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841509713,0.61687458,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841509914,0.61687458,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841510141,0.61687458,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841510328,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841510626,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841510838,0.6168775,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841511041,0.6168775,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841511541,0.6168775,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841511712,0.6168775,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841511911,0.6168775,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841512145,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841512358,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841512658,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841512956,0.6168775,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841513140,0.6168775,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841513344,0.6168775,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841513557,0.6168775,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841513733,0.6168775,3693.3,3692.7,3.42504]
["bitfinex","ETHUSD",1717841513734,0.6168775,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841514037,0.6168775,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841514293,0.6168775,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841514417,0.6168775,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841514755,0.6168775,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841515054,0.6168775,3693.3,3693.1,0.29319285]
["bitfinex","ETHUSD",1717841515227,0.6168775,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841515228,0.6168775,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841515431,0.6168775,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841515755,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841515914,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841516114,0.23484766,3693.3,3693.1,0.29319285]
["bitfinex","ETHUSD",1717841516331,0.23484766,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841516534,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841516855,0.6168775,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841517019,0.23484766,3693.3,3693.2,0.29319285]
["bitfinex","ETHUSD",1717841517219,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841517447,0.23484766,3693.3,3693.2,0.2798659]
["bitfinex","ETHUSD",1717841517652,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841517955,0.23484766,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841518166,0.23484766,3693.3,3693.1,0.2798659]
["bitfinex","ETHUSD",1717841518334,0.82029843,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841518534,0.23484766,3693.3,3693.2,0.2798659]
["bitfinex","ETHUSD",1717841518733,0.6168775,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841519069,0.82029843,3693.3,3693.2,0.2798659]
["bitfinex","ETHUSD",1717841519221,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841519565,0.23484766,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841519743,0.82029843,3693.3,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841520060,0.23484766,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841520362,0.23484766,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841520522,0.82029843,3693.3,3693.0,0.26714473]
["bitfinex","ETHUSD",1717841520724,0.6168775,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841520935,0.23484766,3693.3,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841521138,0.82029843,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841521378,0.82029843,3693.3,3693.2,0.26714473]
["bitfinex","ETHUSD",1717841521379,0.23484766,3693.3,3693.2,0.26714473]
["bitfinex","ETHUSD",1717841521665,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841521955,0.82029843,3693.3,3692.8,0.008]
["bitfinex","ETHUSD",1717841522164,0.23484766,3693.3,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841522325,0.6168775,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841522525,0.82029843,3693.3,3693.2,0.26714473]
["bitfinex","ETHUSD",1717841522726,0.82029843,3693.3,3692.7,3.42504]
["bitfinex","ETHUSD",1717841522727,0.23484766,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841522957,0.6168775,3693.3,3693.2,0.26714473]
["bitfinex","ETHUSD",1717841523160,1.20232827,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841523362,0.6168775,3693.3,3693.2,0.26714473]
["bitfinex","ETHUSD",1717841523665,0.6168775,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841523871,1.20232827,3693.3,3693.2,0.26714473]
["bitfinex","ETHUSD",1717841524359,1.20232827,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841524561,1.20232827,3693.3,3692.7,3.42504]
["bitfinex","ETHUSD",1717841524562,1.20232827,3693.3,3693.2,0.26714473]
["bitfinex","ETHUSD",1717841524724,1.2023251,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841524923,0.5854476,3693.2,3692.8,0.008]
["bitfinex","ETHUSD",1717841529361,0.5854476,3693.2,3692.9,0.26714473]
["bitfinex","ETHUSD",1717841529666,0.5854476,3693.2,3692.8,0.008]
["bitfinex","ETHUSD",1717841529868,0.5854476,3693.2,3693.0,0.26714473]
["bitfinex","ETHUSD",1717841530027,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841530227,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841530764,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841530965,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841531266,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841531471,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841531967,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841532264,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841532469,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841532672,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841533188,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841533347,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841533548,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841533768,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841533942,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841534139,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841534343,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841534584,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841534790,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841534993,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841535150,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841535350,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841535550,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841535781,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841535989,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841536152,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841536353,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841536559,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841536761,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841536964,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841537181,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841537362,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841537563,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841537846,0.5854476,3693.2,3693.1,0.26714473]
["bitfinex","ETHUSD",1717841538052,0.5854476,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717841538261,0.89816713,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841538585,0.5854476,3693.0,3692.7,0.008]
["bitfinex","ETHUSD",1717841538749,0.31271953,3693.1,3692.5,2.2955]
["bitfinex","ETHUSD",1717841538750,0.5854476,3692.9,3692.6,0.008]
["bitfinex","ETHUSD",1717841538954,0.5854476,3693.0,3692.6,0.008]
["bitfinex","ETHUSD",1717841541197,0.31271953,3693.1,3692.6,0.008]
["bitfinex","ETHUSD",1717841541351,0.89816713,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841541553,0.31271953,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841541776,0.89816713,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841541977,0.31271953,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841542289,0.89816713,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841542588,0.31271953,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841542791,0.89816713,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841542990,0.31271953,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841543157,0.89816713,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841543691,0.31271953,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841543857,0.89816713,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841544058,0.31271953,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717841544389,0.89816713,3693.1,3692.8,0.26714473]
["bitfinex","ETHUSD",1717841544604,0.31271953,3693.1,3692.8,0.27514473]
["bitfinex","ETHUSD",1717841544900,0.89816713,3693.1,3692.8,0.27514473]
["bitfinex","ETHUSD",1717841545072,0.31271953,3693.1,3692.8,0.27514473]
["bitfinex","ETHUSD",1717841547209,0.68406348,3693.0,3692.8,0.27514473]
["bitfinex","ETHUSD",1717841547511,0.68406348,3693.0,3692.8,0.26714473]
["bitfinex","ETHUSD",1717841552612,3.68406348,3693.0,3692.8,0.26714473]
["bitfinex","ETHUSD",1717841552814,4.26951108,3693.0,3692.8,0.26714473]
["bitfinex","ETHUSD",1717841559463,6.97738108,3693.0,3692.8,0.26714473]
["bitfinex","ETHUSD",1717841559626,4.56904766,3692.9,3692.8,0.26714473]
["bitfinex","ETHUSD",1717841559827,7.56904766,3692.9,3692.7,0.008]
["bitfinex","ETHUSD",1717841560067,7.56904766,3692.9,3692.4,0.008]
["bitfinex","ETHUSD",1717841560068,0.5854476,3692.8,3692.4,0.008]
["bitfinex","ETHUSD",1717841560265,1.35896372,3692.8,3692.4,0.008]
["bitfinex","ETHUSD",1717841560563,1.35896372,3692.8,3692.5,0.26714473]
["bitfinex","ETHUSD",1717841560760,1.35896372,3692.8,3692.6,0.008]
["bitfinex","ETHUSD",1717841561146,1.35896372,3692.8,3692.7,0.26714473]
["bitfinex","ETHUSD",1717841561352,3.6093476,3692.9,3692.6,0.008]
["bitfinex","ETHUSD",1717841561534,3.6093476,3692.9,3692.7,0.26714473]
["bitfinex","ETHUSD",1717841561729,2.8923476,3692.9,3692.7,0.008]
["bitfinex","ETHUSD",1717841562033,0.96299371,3692.8,3692.4,0.008]
["bitfinex","ETHUSD",1717841565328,0.96299371,3692.8,3692.5,0.008]
["bitfinex","ETHUSD",1717841565527,0.95632113,3692.7,3692.5,0.008]
["bitfinex","ETHUSD",1717841565738,0.95632113,3692.7,3692.4,0.008]
["bitfinex","ETHUSD",1717841566253,0.95632113,3692.7,3692.3,0.008]
["bitfinex","ETHUSD",1717841566435,5.47158687,3692.6,3692.3,0.008]
["bitfinex","ETHUSD",1717841566637,2.3069,3692.3,3691.5,3.92624883]
["bitfinex","ETHUSD",1717841566840,0.008,3692.0,3691.5,3.92624883]
["bitfinex","ETHUSD",1717841567055,0.41739076,3692.2,3691.5,3.92624883]
["bitfinex","ETHUSD",1717841567056,0.008,3691.9,3691.5,3.92624883]
["bitfinex","ETHUSD",1717841567367,0.008,3691.9,3691.4,2.70894]
["bitfinex","ETHUSD",1717841567663,0.008,3691.9,3691.0,0.717]
["bitfinex","ETHUSD",1717841567869,0.008,3691.7,3691.0,0.717]
["bitfinex","ETHUSD",1717841568064,0.008,3691.7,3691.1,0.26707445]
["bitfinex","ETHUSD",1717841568264,0.008,3691.8,3691.0,0.717]
["bitfinex","ETHUSD",1717841568567,4.57487668,3692.1,3691.0,0.717]
["bitfinex","ETHUSD",1717841568568,0.008,3691.7,3691.0,0.717]
["bitfinex","ETHUSD",1717841569078,0.25048761,3691.7,3691.3,2.3728]
["bitfinex","ETHUSD",1717841569371,0.25048761,3691.7,3691.4,0.26707445]
["bitfinex","ETHUSD",1717841569526,0.25048761,3691.7,3691.3,2.3728]
["bitfinex","ETHUSD",1717841570863,0.25048761,3691.7,3691.3,3.0898]
["bitfinex","ETHUSD",1717841571267,0.25048761,3691.7,3691.4,0.26707445]
["bitfinex","ETHUSD",1717841580206,0.25048761,3691.7,3691.5,0.717]
["bitfinex","ETHUSD",1717841580409,0.24248761,3691.7,3691.5,0.98400584]
["bitfinex","ETHUSD",1717841580557,0.24248761,3691.7,3691.6,2.3099]
["bitfinex","ETHUSD",1717841581119,0.24248761,3691.7,3691.6,3.9697605]
["bitfinex","ETHUSD",1717841581391,0.008,3691.8,3691.7,5.01867]
["bitfinex","ETHUSD",1717841581595,0.008,3692.3,3692.2,2.3099]
["bitfinex","ETHUSD",1717841581778,0.008,3692.5,3692.2,3.0269]
["bitfinex","ETHUSD",1717841582094,0.008,3692.5,3692.2,2.57690584]
["bitfinex","ETHUSD",1717841582699,0.008,3692.4,3692.2,2.57690584]
["bitfinex","ETHUSD",1717841582892,0.008,3692.4,3692.2,3.29390584]
["bitfinex","ETHUSD",1717841583053,0.008,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1717841583255,0.008,3692.5,3692.3,3.42533]
["bitfinex","ETHUSD",1717841583502,0.008,3692.5,3692.3,3.69233584]
["bitfinex","ETHUSD",1717841583877,0.008,3692.6,3692.3,3.69233584]
["bitfinex","ETHUSD",1717841586061,0.008,3692.6,3692.5,0.717]
["bitfinex","ETHUSD",1717841586660,0.008,3692.6,3692.5,0.98400584]
["bitfinex","ETHUSD",1717841587073,0.008,3692.6,3692.5,0.26700584]
["bitfinex","ETHUSD",1717841587502,0.008,3692.6,3692.4,0.717]
["bitfinex","ETHUSD",1717841587668,0.008,3692.6,3692.5,0.26700584]
["bitfinex","ETHUSD",1717841592770,0.008,3692.6,3692.5,2.57690584]
["bitfinex","ETHUSD",1717841596209,0.008,3692.6,3692.5,6.57690584]
["bitfinex","ETHUSD",1717841598365,3.0,3693.8,3692.9,2.3714]
["bitfinex","ETHUSD",1717841598572,1.313717,3693.7,3693.0,0.725]
["bitfinex","ETHUSD",1717841598869,3.0,3693.8,3693.0,0.99200584]
["bitfinex","ETHUSD",1717841600507,3.0,3693.8,3693.0,0.27500584]
["bitfinex","ETHUSD",1717841601089,3.58541101,3693.8,3693.0,0.27500584]
["bitfinex","ETHUSD",1717841606426,2.70738,3693.6,3693.0,0.27500584]
["bitfinex","ETHUSD",1717841606633,3.0,3693.5,3693.0,2.65440584]
["bitfinex","ETHUSD",1717841606937,4.07895516,3693.5,3693.0,2.64640584]
["bitfinex","ETHUSD",1717841607085,4.66436617,3693.5,3693.0,2.64640584]
["bitfinex","ETHUSD",1717841607513,0.23192135,3693.5,3693.0,2.3794]
["bitfinex","ETHUSD",1717841607710,3.0,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841607988,0.23192135,3693.5,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841620268,0.23192135,3693.5,3693.2,2.3441]
["bitfinex","ETHUSD",1717841620644,0.23192135,3693.5,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841645175,0.61365424,3693.5,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841645548,0.61365424,3693.5,3693.0,2.2892]
["bitfinex","ETHUSD",1717841645756,0.61365424,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841645931,1.19906176,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841646286,1.19906176,3693.5,3693.0,2.2812]
["bitfinex","ETHUSD",1717841646287,0.61365424,3693.5,3693.0,2.2812]
["bitfinex","ETHUSD",1717841646576,0.61365424,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841646778,1.19906176,3693.5,3693.0,2.2892]
["bitfinex","ETHUSD",1717841646940,0.23192135,3693.5,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841647282,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841647462,0.81732887,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841647672,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841647873,0.23192135,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841648184,0.81732887,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841648385,0.23192135,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841648529,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841648727,0.81732887,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841648984,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841649275,0.81732887,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841649477,0.81732887,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841649679,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841649892,0.23192135,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841650064,0.23192135,3693.5,3693.0,2.2812]
["bitfinex","ETHUSD",1717841650065,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841650388,0.81732887,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841650687,0.23192135,3693.5,3693.0,2.2812]
["bitfinex","ETHUSD",1717841650883,0.58539715,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841651085,0.23192135,3693.5,3693.0,2.2892]
["bitfinex","ETHUSD",1717841651245,0.23192135,3693.5,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841651436,0.8173185,3693.5,3693.0,2.2892]
["bitfinex","ETHUSD",1717841651640,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841651885,0.6136532,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841652085,0.6136532,3693.5,3693.0,2.2812]
["bitfinex","ETHUSD",1717841652086,1.19905035,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841652284,0.6136532,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841652486,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841652689,3.1322185,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841652890,3.0,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841653068,3.0,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841653946,3.58539715,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841654377,3.0,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841656250,3.58539715,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841656450,3.0,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841657345,3.58539715,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841657816,3.0,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841660150,3.0,3693.4,3692.8,2.7159]
["bitfinex","ETHUSD",1717841660313,3.0,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841663142,3.58539715,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841663446,3.0,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841664053,3.0,3693.4,3692.9,0.26700584]
["bitfinex","ETHUSD",1717841664225,3.0,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841664553,3.0,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841665024,3.0,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841665353,3.0,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841665533,3.58539715,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841665748,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841666051,3.58539715,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841666210,3.58539715,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841666410,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841666611,3.58539715,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841666810,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841667055,3.58539715,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841667223,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841667425,3.58539715,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841667624,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841667827,3.58539715,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841668145,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841668347,3.58539715,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841668548,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841668733,3.58539715,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841668931,4.198619,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841669149,3.58539715,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841669347,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841669522,3.58539715,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841670153,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841670330,3.58539715,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841670756,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841671052,3.58539715,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841671241,3.58539715,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841671554,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841671755,3.58539715,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841671919,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841672124,3.58539715,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841672419,4.198619,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841672618,4.198619,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841672858,4.198619,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841673018,4.198619,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841673216,3.58539715,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841673419,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841673728,3.58539715,3693.4,3692.8,5.8053]
["bitfinex","ETHUSD",1717841673729,3.58539715,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841673910,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841674110,3.58539715,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841674353,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841674559,3.58539715,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841674855,3.58539715,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841675057,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841675266,3.58539715,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841675434,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841675636,3.58539715,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841675827,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841676144,3.58539715,3693.4,3692.8,5.8053]
["bitfinex","ETHUSD",1717841676145,3.58539715,3693.4,3692.8,5.8133]
["bitfinex","ETHUSD",1717841676460,0.58539715,3693.3,3692.8,5.8133]
["bitfinex","ETHUSD",1717841676670,0.58539715,3693.3,3692.9,0.26700584]
["bitfinex","ETHUSD",1717841676865,0.58539715,3693.3,3692.8,5.8133]
["bitfinex","ETHUSD",1717841677465,0.58539715,3693.3,3692.9,0.26700584]
["bitfinex","ETHUSD",1717841677670,0.58539715,3693.3,3692.8,5.8133]
["bitfinex","ETHUSD",1717841677873,0.58539715,3693.3,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841678020,0.58539715,3693.3,3692.8,5.8133]
["bitfinex","ETHUSD",1717841678021,0.58539715,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841678227,0.58539715,3693.3,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841678431,0.58539715,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841678779,0.58539715,3693.3,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841679065,0.58539715,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841679247,0.58539715,3693.3,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841679561,0.58539715,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841679786,0.58539715,3693.3,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841680059,0.58539715,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841680378,3.58539715,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841680575,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841680876,3.58539715,3693.4,3692.8,5.8133]
["bitfinex","ETHUSD",1717841681076,3.58539715,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841681279,3.58539715,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841681426,3.58539715,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841681765,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841681964,3.58539715,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841682165,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841682470,3.58539715,3693.4,3692.8,5.8133]
["bitfinex","ETHUSD",1717841682765,3.58539715,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841683070,3.58539715,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841683369,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841683587,3.58539715,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841683771,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841683976,3.58539715,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841684177,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841684363,3.58539715,3693.4,3692.8,5.8053]
["bitfinex","ETHUSD",1717841684364,3.58539715,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841684682,3.58539715,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841684880,3.0,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841685084,3.0,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841685285,3.0,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841685492,3.0,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841685704,3.0,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841685909,3.0,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841686189,3.0,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841686373,3.0,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841686579,3.0,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841687185,3.0,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841687384,3.0,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841687587,3.0,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841687748,3.0,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841687949,3.58542517,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841688149,3.58542517,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841688390,3.58542517,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841688568,3.58542517,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841689082,3.58542517,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841689289,3.58542517,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841689485,3.58542517,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841689655,3.58542517,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841689856,3.58542517,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841690166,3.58542517,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841690555,3.58542517,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841690785,3.58542517,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841690988,3.58542517,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841691199,3.0,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841691354,3.58541875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841691557,3.58541873,3693.4,3692.8,5.8133]
["bitfinex","ETHUSD",1717841691757,3.58541873,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841691997,3.58541873,3693.4,3692.8,5.8133]
["bitfinex","ETHUSD",1717841691998,3.58541873,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841692198,3.58541873,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841692398,3.58541873,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841692697,3.58541873,3693.4,3692.8,5.8133]
["bitfinex","ETHUSD",1717841692900,3.58541873,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841693105,3.58541873,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841693260,3.58541873,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841693460,0.58541873,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841693662,0.58541873,3693.3,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841694005,0.58541873,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841694299,0.58541873,3693.3,3692.8,5.8053]
["bitfinex","ETHUSD",1717841694300,0.58541873,3693.3,3692.8,5.8133]
["bitfinex","ETHUSD",1717841694505,0.58541873,3693.3,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841694709,0.58541873,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841694856,0.58541873,3693.3,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841695060,0.58541873,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717841695287,0.58541873,3693.3,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841696104,3.58541873,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841697225,0.58541873,3693.3,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841701471,3.0,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841701472,3.58541873,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841702728,0.58541873,3693.3,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841703980,0.58541873,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841704419,0.58541873,3693.4,3693.0,0.98400584]
["bitfinex","ETHUSD",1717841704718,0.81734008,3693.5,3693.0,0.98400584]
["bitfinex","ETHUSD",1717841706719,1.43056409,3693.5,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841707216,0.58541873,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841709225,0.81734008,3693.5,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841709836,0.81734008,3693.5,3693.1,2.3732]
["bitfinex","ETHUSD",1717841710322,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841710994,0.81734008,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841711198,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841711798,0.81734008,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841711977,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841712589,0.81734008,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841712820,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841714006,0.8173101,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841714219,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841716528,0.8173101,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841716896,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841717233,0.23192135,3693.5,3693.1,2.3732]
["bitfinex","ETHUSD",1717841717234,0.58538875,3693.4,3693.1,2.3732]
["bitfinex","ETHUSD",1717841717531,0.58538875,3693.4,3692.9,3.0982]
["bitfinex","ETHUSD",1717841717738,0.58538875,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841718032,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841718231,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841718396,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841718596,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841718805,1.19860976,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841719133,1.19860976,3693.4,3692.9,2.3812]
["bitfinex","ETHUSD",1717841719329,1.19860976,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841719508,1.19860976,3693.4,3692.9,2.3812]
["bitfinex","ETHUSD",1717841719708,1.19860976,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841719934,1.19860976,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841720107,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841720308,0.58538875,3693.4,3693.0,0.725]
["bitfinex","ETHUSD",1717841720512,0.23192135,3693.5,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841720711,0.8173101,3693.5,3693.0,0.725]
["bitfinex","ETHUSD",1717841721020,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841721249,0.8173101,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841721551,0.23192135,3693.5,3693.0,0.717]
["bitfinex","ETHUSD",1717841721725,0.8173101,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841721908,0.23192135,3693.5,3693.0,0.725]
["bitfinex","ETHUSD",1717841722114,0.8173101,3693.5,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841722451,0.8173101,3693.5,3693.0,0.725]
["bitfinex","ETHUSD",1717841722452,0.23192135,3693.5,3693.0,0.725]
["bitfinex","ETHUSD",1717841722654,0.8173101,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841722814,0.23192135,3693.5,3693.1,2.4818]
["bitfinex","ETHUSD",1717841723016,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841723555,0.8173101,3693.5,3693.1,2.4818]
["bitfinex","ETHUSD",1717841723755,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841723956,0.8173101,3693.5,3693.1,2.4818]
["bitfinex","ETHUSD",1717841724115,0.23192135,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841724315,0.23192135,3693.5,3693.1,2.4818]
["bitfinex","ETHUSD",1717841724515,0.8173101,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841724716,0.8173101,3693.5,3693.1,2.4738]
["bitfinex","ETHUSD",1717841724717,0.23192135,3693.5,3693.1,2.4818]
["bitfinex","ETHUSD",1717841724917,0.8173101,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841725219,0.23192135,3693.5,3693.1,2.4818]
["bitfinex","ETHUSD",1717841725553,0.8173101,3693.5,3693.1,2.4738]
["bitfinex","ETHUSD",1717841725740,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841725942,0.8173101,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841726145,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841726318,0.8173101,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841726529,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841726719,0.8173101,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841726973,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841727248,0.8173101,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841727453,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841727761,0.8173101,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841727941,0.23192135,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841728262,0.58538875,3693.6,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841729123,0.58538875,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841729448,0.58538875,3693.6,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841729621,0.58538875,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841729822,0.58538875,3693.6,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841730117,0.58538875,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841730323,3.0,3693.7,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841730324,2.90028875,3693.6,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841730524,3.58538875,3693.5,3693.0,0.008]
["bitfinex","ETHUSD",1717841730722,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841730923,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841731233,3.58538875,3693.5,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841731438,3.58538875,3693.5,3693.0,0.008]
["bitfinex","ETHUSD",1717841731639,3.58538875,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841731845,3.58538875,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841732029,3.58538875,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841732229,3.58538875,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841732521,3.58538875,3693.5,3692.9,0.725]
["bitfinex","ETHUSD",1717841732761,3.58538875,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841733029,3.58538875,3693.5,3693.0,0.008]
["bitfinex","ETHUSD",1717841733230,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841733441,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841733641,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841733830,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841734063,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841734677,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841734965,0.58538875,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841735161,0.58538875,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841735366,0.58538875,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841735567,0.58538875,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841735863,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841736063,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841736227,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841736427,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841736664,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841736863,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841737471,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841737767,0.58538875,3693.4,3692.8,3.4249]
["bitfinex","ETHUSD",1717841737768,0.58538875,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841738065,0.58538875,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841738365,0.58538875,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841738570,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841738741,0.58538875,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841738944,0.58538875,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841739246,0.58538875,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841739448,0.58538875,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841739785,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841740069,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841740238,0.58538875,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841740441,0.58538875,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841740640,0.58538875,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841740851,0.58538875,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841741165,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841741355,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841741555,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841741853,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841742167,0.58538875,3693.4,3692.8,3.4329]
["bitfinex","ETHUSD",1717841742464,0.58538875,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841742776,0.58538875,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841742946,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841743129,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841743330,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841743544,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841743730,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841743962,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841744255,0.58538875,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841744463,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841744643,0.58538875,3693.4,3693.0,0.725]
["bitfinex","ETHUSD",1717841744838,0.58538875,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841745142,0.58538875,3693.6,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841745342,0.58538875,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841745554,0.58539189,3693.6,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841745756,0.58539189,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841746072,0.58539189,3693.6,3693.5,0.26700584]
["bitfinex","ETHUSD",1717841746252,0.58539189,3693.6,3693.1,0.008]
["bitfinex","ETHUSD",1717841746445,0.58539189,3693.6,3693.5,0.26700584]
["bitfinex","ETHUSD",1717841746647,0.58539189,3693.6,3693.1,0.008]
["bitfinex","ETHUSD",1717841746974,0.58539189,3693.6,3693.0,2.9852]
["bitfinex","ETHUSD",1717841747276,0.58539189,3693.6,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841747429,0.58539189,3693.6,3693.0,2.9852]
["bitfinex","ETHUSD",1717841747628,0.58539189,3693.6,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841747864,0.58539189,3693.6,3693.1,0.008]
["bitfinex","ETHUSD",1717841748132,0.58539189,3693.5,3693.0,2.9852]
["bitfinex","ETHUSD",1717841748442,0.21174811,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841748649,0.21174811,3693.5,3693.0,2.9772]
["bitfinex","ETHUSD",1717841748650,0.79714,3693.5,3693.0,2.9852]
["bitfinex","ETHUSD",1717841748867,0.21174811,3693.5,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841749030,0.79714,3693.5,3693.0,2.9852]
["bitfinex","ETHUSD",1717841749226,0.21174811,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841749484,0.79714,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841749700,0.21174811,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841749829,0.21174811,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841750170,0.79714,3693.5,3693.0,2.9772]
["bitfinex","ETHUSD",1717841750349,0.21174811,3693.5,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841750679,0.79714,3693.5,3693.0,2.9852]
["bitfinex","ETHUSD",1717841750877,0.79714,3693.5,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841751050,0.21174811,3693.5,3693.0,2.9852]
["bitfinex","ETHUSD",1717841751253,0.79714,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841751568,0.21174811,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841751769,0.79714,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841752001,0.21174811,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841752157,0.79714,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841752416,0.21174811,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841752685,0.21174811,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841752839,0.21174811,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841753151,0.79714,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841753349,0.21174811,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841753579,0.79714,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841753784,0.21174811,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841753953,0.79714,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841754150,0.21174811,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841754350,0.79714,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841754683,0.21174811,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717841754915,3.993974,3693.5,3693.4,0.26700584]
["bitfinex","ETHUSD",1717841755086,3.993974,3693.5,3692.8,2.7079]
["bitfinex","ETHUSD",1717841755087,0.9373506,3693.4,3693.1,0.008]
["bitfinex","ETHUSD",1717841755303,3.9373506,3693.4,3692.8,2.7159]
["bitfinex","ETHUSD",1717841755752,3.9373506,3693.4,3692.9,0.26700584]
["bitfinex","ETHUSD",1717841755961,3.9373506,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841756188,3.9373506,3693.4,3693.0,0.26700584]
["bitfinex","ETHUSD",1717841756353,3.9373506,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841756554,3.9373506,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841756873,3.9373506,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841757078,3.9373506,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841757377,4.67194387,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841757680,4.67194387,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841757883,4.67194387,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841758089,3.9373506,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841758382,3.9373506,3693.4,3692.8,2.7159]
["bitfinex","ETHUSD",1717841758566,3.9373506,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841758789,3.9373506,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841758938,3.9373506,3693.4,3693.2,0.26700584]
["bitfinex","ETHUSD",1717841759138,0.73459327,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841759375,3.9373506,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841759584,3.9373506,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841759885,3.9373506,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841760088,4.67194387,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841760292,4.67194387,3693.4,3693.3,0.26700584]
["bitfinex","ETHUSD",1717841760446,4.67194387,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717841760803,4.67194387,3693.4,3692.8,2.7159]
["bitfinex","ETHUSD",1717841761109,4.67194387,3693.4,3693.1,0.26700584]
["bitfinex","ETHUSD",1717841761257,4.67194387,3693.4,3692.9,0.008]
["bitfinex","ETHUSD",1717841761452,0.8080526,3693.3,3693.2,0.22700584]
["bitfinex","ETHUSD",1717841761657,0.8080526,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841761871,0.8080526,3693.3,3693.2,0.26518765]
["bitfinex","ETHUSD",1717841762066,0.8080526,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717841762279,3.93738074,3693.4,3693.2,0.26518765]
["bitfinex","ETHUSD",1717841762555,3.93738074,3693.4,3693.1,0.008]
["bitfinex","ETHUSD",1717841762733,3.93738074,3693.4,3693.3,0.26518765]
["bitfinex","ETHUSD",1717841763024,3.93738074,3693.4,3693.1,0.008]
["bitfinex","ETHUSD",1717841763183,3.93738074,3693.4,3693.3,0.26518765]
["bitfinex","ETHUSD",1717841763381,2.3149,3693.3,3693.1,0.008]
["bitfinex","ETHUSD",1717841763601,2.3229,3693.1,3692.2,0.717]
["bitfinex","ETHUSD",1717841763797,1.01308591,3693.0,3692.0,5.02624]
["bitfinex","ETHUSD",1717841763985,0.59342203,3692.9,3692.2,0.717]
["bitfinex","ETHUSD",1717841764318,0.58542203,3692.8,3692.1,4.0]
["bitfinex","ETHUSD",1717841764476,0.07570665,3692.9,3692.1,4.717]
["bitfinex","ETHUSD",1717841764669,0.07570665,3692.9,3692.1,0.717]
["bitfinex","ETHUSD",1717841765746,0.008,3692.9,3692.1,0.717]
["bitfinex","ETHUSD",1717841770493,0.008,3692.9,3692.3,0.717]
["bitfinex","ETHUSD",1717841770696,0.35995871,3693.0,3692.3,0.717]
["bitfinex","ETHUSD",1717841785915,0.06770642,3692.9,3692.0,5.02624]
["bitfinex","ETHUSD",1717841786115,2.0049,3692.8,3692.0,5.74324]
["bitfinex","ETHUSD",1717841786312,2.0129,3692.8,3692.1,0.26518765]
["bitfinex","ETHUSD",1717841786559,2.0049,3692.8,3692.1,0.26518765]
["bitfinex","ETHUSD",1717841791377,3.59354001,3692.9,3692.6,0.717]
["bitfinex","ETHUSD",1717841791563,0.008,3693.1,3692.8,0.717]
["bitfinex","ETHUSD",1717841791736,0.008,3693.3,3693.0,0.717]
["bitfinex","ETHUSD",1717841791938,0.008,3693.4,3693.0,0.717]
["bitfinex","ETHUSD",1717841792159,0.008,3693.4,3693.1,0.26518765]
["bitfinex","ETHUSD",1717841797936,0.008,3693.4,3693.2,2.4931]
["bitfinex","ETHUSD",1717841798074,0.21974811,3693.5,3693.2,2.4931]
["bitfinex","ETHUSD",1717841805825,0.21974811,3693.5,3693.3,0.05414906]
["bitfinex","ETHUSD",1717841805982,0.21974811,3693.5,3693.4,0.717]
["bitfinex","ETHUSD",1717841806325,0.21974811,3693.5,3693.4,0.98218765]
["bitfinex","ETHUSD",1717841806985,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841822531,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841822734,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841822900,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841823100,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841823301,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841823500,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841823726,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841823926,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841824124,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841824303,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841824509,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841825050,0.21974811,3693.5,3693.3,0.26518765]
["bitfinex","ETHUSD",1717841826435,0.21974811,3693.5,3693.3,0.98218765]
["bitfinex","ETHUSD",1717841827305,0.21974811,3693.5,3693.3,0.26518765]
["bitfinex","ETHUSD",1717841827652,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841827826,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841828643,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841828844,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841829002,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841829197,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841829699,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841829899,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841830152,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841830333,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841830511,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841830709,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841831137,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841831338,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841831517,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841831713,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841831913,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841832112,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841832654,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841832937,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841833400,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841833601,0.21974811,3693.5,3693.3,0.26518765]
["bitfinex","ETHUSD",1717841838870,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841839035,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841839230,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841839435,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841839734,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841839939,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841840468,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841840667,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841840870,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841841028,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841841227,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841841466,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841841669,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841841871,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841842032,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841842364,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841842577,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841842759,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841843262,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841843461,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841843769,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841843968,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841844156,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841844360,0.21974811,3693.5,3693.4,0.26518765]
["bitfinex","ETHUSD",1717841844556,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841845073,0.21974811,3693.5,3693.3,0.26518765]
["bitfinex","ETHUSD",1717841867514,0.80514128,3693.5,3693.3,0.26518765]
["bitfinex","ETHUSD",1717841867746,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841868316,0.80514128,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841868526,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841869104,0.80514128,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841869399,0.21974811,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841870818,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841871019,0.008,3693.6,3693.2,0.717]
["bitfinex","ETHUSD",1717841871416,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841873229,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841873409,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841873610,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841873811,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841874011,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841874212,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841874426,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841874633,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841875015,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841875239,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841875440,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841875643,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841875799,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841876142,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841876345,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841876529,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841876723,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841876902,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841877103,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841877303,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841877602,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841877839,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841878043,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841878261,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841878541,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841878767,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841879056,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841879346,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841879644,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841879841,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841880040,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841880245,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841880443,0.59339317,3693.5,3692.9,5.12948]
["bitfinex","ETHUSD",1717841880648,0.008,3693.4,3693.3,0.26502114]
["bitfinex","ETHUSD",1717841880835,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841881023,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841881348,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841881648,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841881850,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841882009,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841882209,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841882410,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841882649,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841882953,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841883164,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841883466,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841884045,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841884245,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841884558,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841884721,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841884924,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841885173,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841885480,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841885785,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841886075,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841886389,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841886674,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841886878,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841888275,0.59339317,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841888568,0.008,3693.5,3693.2,0.717]
["bitfinex","ETHUSD",1717841903291,0.008,3693.5,3693.3,2.337]
["bitfinex","ETHUSD",1717841903491,0.008,3693.5,3693.3,2.60202114]
["bitfinex","ETHUSD",1717841904955,0.008,3693.5,3693.3,3.31902114]
["bitfinex","ETHUSD",1717841911507,0.008,3693.5,3693.3,0.98202114]
["bitfinex","ETHUSD",1717841912072,0.008,3693.5,3693.3,0.26502114]
["bitfinex","ETHUSD",1717841912287,0.008,3693.5,3693.1,3.1794]
["bitfinex","ETHUSD",1717841912573,0.008,3693.5,3693.4,0.26502114]
["bitfinex","ETHUSD",1717841912838,0.59339317,3693.6,3693.1,3.1794]
["bitfinex","ETHUSD",1717841913117,0.008,3693.5,3693.1,3.1794]
["bitfinex","ETHUSD",1717841913314,0.008,3693.5,3693.2,0.26502114]
["bitfinex","ETHUSD",1717841915520,0.59339963,3693.5,3693.2,0.26502114]
["bitfinex","ETHUSD",1717841915680,0.008,3693.5,3693.2,0.26502114]
["bitfinex","ETHUSD",1717841916010,0.59339963,3693.5,3693.2,0.26502114]
["bitfinex","ETHUSD",1717841916213,0.008,3693.5,3693.2,0.26502114]
["bitfinex","ETHUSD",1717841916422,0.59339963,3693.5,3693.2,0.26502114]
["bitfinex","ETHUSD",1717841916631,0.008,3693.5,3693.2,0.26502114]
["bitfinex","ETHUSD",1717841945671,2.7076,3693.3,3692.3,0.717]
["bitfinex","ETHUSD",1717841945874,2.71578,3693.1,3692.4,4.0]
["bitfinex","ETHUSD",1717841946032,2.70791,3692.9,3692.4,4.0]
["bitfinex","ETHUSD",1717841946227,0.37279204,3692.8,3692.4,4.0]
["bitfinex","ETHUSD",1717841946712,0.37279204,3692.8,3692.0,0.717]
["bitfinex","ETHUSD",1717841946846,1.24869221,3692.8,3692.0,4.717]
["bitfinex","ETHUSD",1717841947236,2.0049,3692.6,3692.0,4.0]
["bitfinex","ETHUSD",1717841947668,5.0049,3692.6,3691.9,0.0617328]
["bitfinex","ETHUSD",1717841947870,5.59029963,3692.6,3691.9,0.0617328]
["bitfinex","ETHUSD",1717841948379,5.59029963,3692.6,3692.0,0.717]
["bitfinex","ETHUSD",1717841949175,3.58555759,3692.6,3692.2,0.667]
["bitfinex","ETHUSD",1717841949342,0.008,3692.5,3692.0,2.4442]
["bitfinex","ETHUSD",1717841949545,0.008,3692.5,3692.2,0.717]
["bitfinex","ETHUSD",1717841950090,0.008,3692.5,3692.3,0.26502114]
["bitfinex","ETHUSD",1717841950228,3.008,3692.6,3692.3,0.26502114]
["bitfinex","ETHUSD",1717841951051,0.008,3692.6,3692.4,0.717]
["bitfinex","ETHUSD",1717841951631,0.008,3692.6,3692.5,0.26502114]
["bitfinex","ETHUSD",1717841951831,0.008,3692.7,3692.5,0.26502114]
["bitfinex","ETHUSD",1717841952079,0.008,3692.8,3692.5,0.26502114]
["bitfinex","ETHUSD",1717841954574,0.008,3692.8,3692.7,2.4442]
["bitfinex","ETHUSD",1717841954874,0.008,3692.9,3692.7,3.1612]
["bitfinex","ETHUSD",1717841955032,0.008,3693.0,3692.7,3.42622114]
["bitfinex","ETHUSD",1717841955233,0.008,3693.0,3692.7,2.70922114]
["bitfinex","ETHUSD",1717841962550,0.008,3693.0,3692.3,2.3298]
["bitfinex","ETHUSD",1717841962804,0.008,3692.8,3692.4,0.98198478]
["bitfinex","ETHUSD",1717841964254,0.008,3692.8,3692.6,0.717]
["bitfinex","ETHUSD",1717841964454,0.008,3692.9,3692.6,0.717]
["bitfinex","ETHUSD",1717841965002,0.008,3692.9,3692.7,0.26498478]
["bitfinex","ETHUSD",1717841965413,0.008,3692.9,3692.6,0.717]
["bitfinex","ETHUSD",1717841968570,0.008,3692.9,3692.3,2.3298]
["bitfinex","ETHUSD",1717841968776,0.008,3692.7,3692.3,2.3298]
["bitfinex","ETHUSD",1717841969001,0.008,3692.7,3692.4,0.26498478]
["bitfinex","ETHUSD",1717841969299,0.008,3692.8,3692.4,0.26498478]
["bitfinex","ETHUSD",1717841969698,0.008,3692.8,3692.3,2.3298]
["bitfinex","ETHUSD",1717841970006,2.0049,3693.1,3692.3,2.3298]
["bitfinex","ETHUSD",1717841970007,0.008,3692.7,3692.3,2.3298]
["bitfinex","ETHUSD",1717841970524,0.008,3692.7,3692.4,0.26498478]
["bitfinex","ETHUSD",1717841970800,0.008,3692.8,3692.4,0.26498478]
["bitfinex","ETHUSD",1717841971097,0.008,3692.8,3692.3,2.3298]
["bitfinex","ETHUSD",1717841971269,0.008,3692.7,3692.3,2.3298]
["bitfinex","ETHUSD",1717841971596,0.008,3692.7,3692.4,0.26498478]
["bitfinex","ETHUSD",1717841971804,0.008,3692.8,3692.4,0.26498478]
["bitfinex","ETHUSD",1717841972091,0.008,3692.8,3692.4,0.717]
["bitfinex","ETHUSD",1717841982946,0.008,3692.8,3692.6,0.717]
["bitfinex","ETHUSD",1717841983165,0.008,3692.9,3692.6,0.717]
["bitfinex","ETHUSD",1717841987342,0.008,3692.9,3692.4,0.717]
["bitfinex","ETHUSD",1717841987540,0.008,3692.8,3692.4,0.717]
["bitfinex","ETHUSD",1717841998352,0.008,3692.8,3692.3,2.3298]
["bitfinex","ETHUSD",1717841998537,0.008,3692.8,3692.3,3.0468]
["bitfinex","ETHUSD",1717841998768,0.008,3692.8,3692.4,0.26498478]
["bitfinex","ETHUSD",1717842001383,0.008,3692.7,3692.4,0.26498478]
["bitfinex","ETHUSD",1717842002457,2.0049,3692.6,3692.4,0.26498478]
["bitfinex","ETHUSD",1717842002665,0.20129,3692.5,3692.0,2.70855]
["bitfinex","ETHUSD",1717842002875,0.008,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1717842003385,0.008,3692.4,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842005286,0.008,3692.4,3691.9,0.7787328]
["bitfinex","ETHUSD",1717842006557,0.008,3692.4,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842006790,0.008,3692.4,3691.9,0.7787328]
["bitfinex","ETHUSD",1717842007000,0.5419857,3692.4,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842008001,3.2503157,3692.4,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842008221,2.0049,3692.3,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842008370,2.0129,3692.3,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842010112,2.70842,3692.2,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842010374,0.58407853,3692.1,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842012282,0.58407853,3692.1,3692.0,0.26498478]
["bitfinex","ETHUSD",1717842020505,0.58407853,3692.1,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842022245,2.70855,3692.0,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842022444,4.71345,3692.0,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842022740,5.31570285,3692.0,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842024147,8.9013903,3692.0,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842024348,17.4761703,3692.0,3691.9,0.0617328]
["bitfinex","ETHUSD",1717842024742,17.4761703,3692.0,3690.7,2.4197]
["bitfinex","ETHUSD",1717842024743,4.7139,3691.4,3690.7,2.4197]
["bitfinex","ETHUSD",1717842024948,4.7139,3691.4,3690.5,2.4197]
["bitfinex","ETHUSD",1717842025241,4.7139,3691.4,3690.5,7.1367]
["bitfinex","ETHUSD",1717842025443,5.25779,3691.4,3690.6,0.26498478]
["bitfinex","ETHUSD",1717842037457,5.25779,3691.4,3690.4,2.70971]
["bitfinex","ETHUSD",1717842037661,5.26579,3691.4,3690.5,0.31057297]
["bitfinex","ETHUSD",1717842037980,5.25779,3691.4,3690.5,0.31057297]
["bitfinex","ETHUSD",1717842038291,0.598279,3691.3,3690.5,0.31057297]
["bitfinex","ETHUSD",1717842042375,2.70916,3691.2,3690.5,0.31057297]
["bitfinex","ETHUSD",1717842043667,2.0049,3691.1,3690.5,0.31057297]
["bitfinex","ETHUSD",1717842043968,2.0049,3691.1,3690.5,0.717]
["bitfinex","ETHUSD",1717842044173,2.0049,3691.1,3690.6,0.31057297]
["bitfinex","ETHUSD",1717842044573,2.0049,3691.1,3690.4,0.717]
["bitfinex","ETHUSD",1717842044782,2.5369339,3691.1,3690.7,0.31057297]
["bitfinex","ETHUSD",1717842044964,2.5369339,3691.1,3690.4,0.717]
["bitfinex","ETHUSD",1717842045154,2.5369339,3691.1,3690.8,0.31057297]
["bitfinex","ETHUSD",1717842045337,2.5369339,3691.1,3690.4,0.717]
["bitfinex","ETHUSD",1717842045890,2.5369339,3691.1,3690.5,0.31057297]
["bitfinex","ETHUSD",1717842048163,2.70946,3690.8,3690.2,0.717]
["bitfinex","ETHUSD",1717842048345,2.7219,3690.7,3690.6,0.31057297]
["bitfinex","ETHUSD",1717842048688,2.7219,3690.7,3690.0,1.0]
["bitfinex","ETHUSD",1717842048854,0.543136,3690.6,3690.0,1.0]
["bitfinex","ETHUSD",1717842049176,0.543136,3690.6,3690.1,0.29645602]
["bitfinex","ETHUSD",1717842049579,0.543136,3690.6,3690.0,1.0]
["bitfinex","ETHUSD",1717842050191,0.543136,3690.6,3690.1,0.29645602]
["bitfinex","ETHUSD",1717842050539,0.543136,3690.6,3690.0,1.0]
["bitfinex","ETHUSD",1717842050857,0.6240363,3690.5,3690.0,1.0]
["bitfinex","ETHUSD",1717842051054,0.6240363,3690.5,3690.1,0.29645602]
["bitfinex","ETHUSD",1717842051363,0.6240363,3690.5,3690.0,1.0]
["bitfinex","ETHUSD",1717842051682,2.0049,3690.4,3690.0,1.0]
["bitfinex","ETHUSD",1717842051985,2.0049,3690.4,3690.1,0.29645602]
["bitfinex","ETHUSD",1717842052157,2.30749256,3690.4,3690.1,0.29645602]
["bitfinex","ETHUSD",1717842052479,2.30749256,3690.4,3690.2,0.29645602]
["bitfinex","ETHUSD",1717842052883,2.30749256,3690.4,3690.0,1.0]
["bitfinex","ETHUSD",1717842053080,2.30749256,3690.4,3690.3,0.29645602]
["bitfinex","ETHUSD",1717842053246,2.30749256,3690.4,3690.0,1.0]
["bitfinex","ETHUSD",1717842053247,5.01723256,3690.4,3690.0,1.0]
["bitfinex","ETHUSD",1717842053449,0.56412689,3690.3,3690.1,0.29645602]
["bitfinex","ETHUSD",1717842053748,0.79741138,3690.3,3690.0,1.0]
["bitfinex","ETHUSD",1717842053970,0.79741138,3690.3,3690.2,0.29645602]
["bitfinex","ETHUSD",1717842054149,0.79741138,3690.3,3690.0,1.0]
["bitfinex","ETHUSD",1717842054371,0.58146439,3690.2,3690.0,1.0]
["bitfinex","ETHUSD",1717842054843,6.89245832,3690.1,3690.0,1.0]
["bitfinex","ETHUSD",1717842055041,8.18477228,3690.1,3690.0,1.0]
["bitfinex","ETHUSD",1717842055242,2.71062,3689.2,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842055445,0.717,3689.0,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842055747,1.39285466,3689.1,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842055748,3.0,3689.1,3688.5,0.717]
["bitfinex","ETHUSD",1717842055971,2.71062,3689.2,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842056181,3.0,3689.1,3688.4,0.717]
["bitfinex","ETHUSD",1717842056484,3.0,3689.1,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842057249,3.0,3689.1,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842057556,3.0,3689.1,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842059758,3.0,3689.1,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842059963,3.0,3689.1,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842060151,3.0,3689.1,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842060355,3.0,3689.1,3688.4,0.29645602]
["bitfinex","ETHUSD",1717842060579,0.008,3689.2,3688.8,0.717]
["bitfinex","ETHUSD",1717842060766,0.008,3689.5,3689.0,0.717]
["bitfinex","ETHUSD",1717842060968,3.3136363,3689.6,3688.8,0.717]
["bitfinex","ETHUSD",1717842061154,0.008,3689.5,3689.1,0.29645602]
["bitfinex","ETHUSD",1717842061353,0.60239163,3689.4,3688.8,0.717]
["bitfinex","ETHUSD",1717842061597,0.008,3689.5,3689.2,0.29645602]
["bitfinex","ETHUSD",1717842061902,3.3056363,3689.6,3688.8,0.717]
["bitfinex","ETHUSD",1717842062208,0.008,3689.5,3689.0,0.717]
["bitfinex","ETHUSD",1717842062383,3.008,3689.6,3689.0,0.717]
["bitfinex","ETHUSD",1717842062587,3.008,3689.6,3688.6,2.2797]
["bitfinex","ETHUSD",1717842062588,0.008,3689.6,3689.2,0.717]
["bitfinex","ETHUSD",1717842062904,1.0049,3690.1,3689.2,0.717]
["bitfinex","ETHUSD",1717842062905,0.008,3689.8,3689.2,0.717]
["bitfinex","ETHUSD",1717842063105,0.008,3689.8,3689.3,0.29645602]
["bitfinex","ETHUSD",1717842063312,0.008,3689.8,3689.4,0.717]
["bitfinex","ETHUSD",1717842063313,0.23153062,3689.8,3689.4,0.717]
["bitfinex","ETHUSD",1717842063470,0.23153062,3689.8,3689.6,0.717]
["bitfinex","ETHUSD",1717842063678,0.22353062,3689.8,3689.7,0.29645602]
["bitfinex","ETHUSD",1717842063901,0.22353062,3689.8,3688.8,2.71085]
["bitfinex","ETHUSD",1717842064055,0.22353062,3689.8,3689.7,0.28845602]
["bitfinex","ETHUSD",1717842064254,0.22353062,3689.8,3689.5,0.008]
["bitfinex","ETHUSD",1717842064494,0.22353062,3689.8,3689.6,0.29609238]
["bitfinex","ETHUSD",1717842064860,0.22353062,3689.8,3689.5,0.008]
["bitfinex","ETHUSD",1717842065088,0.22353062,3689.8,3689.6,0.29609238]
["bitfinex","ETHUSD",1717842065493,0.22353062,3689.8,3689.5,0.008]
["bitfinex","ETHUSD",1717842065705,0.22353062,3689.8,3689.3,0.717]
["bitfinex","ETHUSD",1717842065859,0.22353062,3689.8,3689.6,0.29609238]
["bitfinex","ETHUSD",1717842066056,0.22353062,3689.8,3689.5,0.008]
["bitfinex","ETHUSD",1717842066257,0.22353062,3689.8,3689.6,0.29609238]
["bitfinex","ETHUSD",1717842066457,3.0,3690.1,3689.5,0.008]
["bitfinex","ETHUSD",1717842066758,3.74318,3690.1,3689.6,0.29609238]
["bitfinex","ETHUSD",1717842067092,3.74318,3690.1,3689.6,0.008]
["bitfinex","ETHUSD",1717842067293,3.74318,3690.1,3689.5,0.008]
["bitfinex","ETHUSD",1717842067656,3.74318,3690.1,3689.6,0.29609238]
["bitfinex","ETHUSD",1717842067860,3.74318,3690.1,3689.6,0.008]
["bitfinex","ETHUSD",1717842068090,0.645308,3690.0,3689.5,0.008]
["bitfinex","ETHUSD",1717842068492,0.645308,3690.0,3689.6,0.29609238]
["bitfinex","ETHUSD",1717842068493,0.71306698,3690.0,3689.6,0.29609238]
["bitfinex","ETHUSD",1717842068794,0.92179999,3690.0,3689.6,0.30409238]
["bitfinex","ETHUSD",1717842068998,0.76812321,3689.9,3689.6,0.008]
["bitfinex","ETHUSD",1717842069159,0.76812321,3689.9,3689.3,0.008]
["bitfinex","ETHUSD",1717842069356,1.114822,3689.9,3689.3,0.008]
["bitfinex","ETHUSD",1717842069595,1.114822,3689.9,3689.4,0.29609238]
["bitfinex","ETHUSD",1717842069799,0.4391314,3689.8,3689.5,0.008]
["bitfinex","ETHUSD",1717842069955,0.4391314,3689.8,3689.4,0.30409238]
["bitfinex","ETHUSD",1717842070160,0.4391314,3689.8,3689.4,0.008]
["bitfinex","ETHUSD",1717842070361,0.4391314,3689.8,3689.5,0.29609238]
["bitfinex","ETHUSD",1717842070671,0.20873301,3690.0,3689.5,0.008]
["bitfinex","ETHUSD",1717842070858,0.20873301,3690.0,3689.6,0.29609238]
["bitfinex","ETHUSD",1717842071201,0.20873301,3690.0,3689.6,0.008]
["bitfinex","ETHUSD",1717842071359,0.20873301,3690.0,3689.5,0.008]
["bitfinex","ETHUSD",1717842071699,0.20873301,3690.0,3689.6,0.29609238]
["bitfinex","ETHUSD",1717842071913,0.20873301,3690.0,3689.6,0.30409238]
["bitfinex","ETHUSD",1717842072073,0.20873301,3690.0,3689.6,0.008]
["bitfinex","ETHUSD",1717842072281,0.20873301,3690.0,3689.7,0.29609238]
["bitfinex","ETHUSD",1717842072487,0.20873301,3690.0,3689.6,0.008]
["bitfinex","ETHUSD",1717842072693,0.20873301,3690.0,3689.9,0.717]
["bitfinex","ETHUSD",1717842073271,0.20873301,3690.0,3689.9,1.01309238]
["bitfinex","ETHUSD",1717842082300,0.20873301,3690.0,3689.9,0.29609238]
["bitfinex","ETHUSD",1717842082689,0.20873301,3690.0,3689.7,0.725]
["bitfinex","ETHUSD",1717842082877,0.20873301,3690.0,3689.8,0.29609238]
["bitfinex","ETHUSD",1717842083073,0.20873301,3690.0,3689.7,0.717]
["bitfinex","ETHUSD",1717842083283,0.20873301,3690.0,3689.8,0.29609238]
["bitfinex","ETHUSD",1717842083614,0.20873301,3690.0,3689.6,0.725]
["bitfinex","ETHUSD",1717842083785,0.20873301,3690.0,3689.9,0.29609238]
["bitfinex","ETHUSD",1717842083986,0.20873301,3690.0,3689.6,0.725]
["bitfinex","ETHUSD",1717842083987,0.20873301,3690.0,3689.7,0.008]
["bitfinex","ETHUSD",1717842084204,0.20873301,3690.0,3689.9,0.29609238]
["bitfinex","ETHUSD",1717842084393,0.20873301,3690.0,3689.7,0.008]
["bitfinex","ETHUSD",1717842084709,0.20873301,3690.0,3689.4,0.008]
["bitfinex","ETHUSD",1717842084896,0.20873301,3690.0,3689.8,0.29609238]
["bitfinex","ETHUSD",1717842085099,0.40857191,3690.0,3689.6,0.008]
["bitfinex","ETHUSD",1717842085278,0.40857191,3690.0,3689.4,0.008]
["bitfinex","ETHUSD",1717842085479,0.47632984,3690.0,3689.5,0.29609238]
["bitfinex","ETHUSD",1717842085681,3.83560191,3690.0,3689.5,0.30409238]
["bitfinex","ETHUSD",1717842085871,4.18340403,3690.0,3689.5,0.008]
["bitfinex","ETHUSD",1717842086213,3.57742381,3689.9,3689.2,0.008]
["bitfinex","ETHUSD",1717842086413,3.57742381,3689.9,3689.3,0.008]
["bitfinex","ETHUSD",1717842086610,3.57742381,3689.9,3689.3,0.30409238]
["bitfinex","ETHUSD",1717842086814,3.57742381,3689.9,3689.4,0.008]
["bitfinex","ETHUSD",1717842086977,0.77608278,3689.8,3689.3,0.008]
["bitfinex","ETHUSD",1717842088798,0.77608278,3689.8,3689.2,0.008]
["bitfinex","ETHUSD",1717842089134,0.77608278,3689.8,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842089135,0.20873301,3690.0,3689.5,0.717]
["bitfinex","ETHUSD",1717842089273,0.20873301,3690.0,3689.7,0.717]
["bitfinex","ETHUSD",1717842089679,0.20873301,3690.0,3689.8,0.29609238]
["bitfinex","ETHUSD",1717842089872,0.20873301,3690.0,3689.7,0.717]
["bitfinex","ETHUSD",1717842090120,0.20873301,3690.0,3689.8,0.29609238]
["bitfinex","ETHUSD",1717842090487,0.20873301,3690.0,3689.7,0.717]
["bitfinex","ETHUSD",1717842090689,0.20873301,3690.0,3689.8,0.29609238]
["bitfinex","ETHUSD",1717842090920,0.20873301,3690.0,3689.7,0.717]
["bitfinex","ETHUSD",1717842091109,0.20873301,3690.0,3689.9,0.29609238]
["bitfinex","ETHUSD",1717842091313,0.20873301,3690.0,3689.7,0.725]
["bitfinex","ETHUSD",1717842091496,0.20873301,3690.0,3689.9,0.29609238]
["bitfinex","ETHUSD",1717842091695,0.20873301,3690.0,3689.7,0.725]
["bitfinex","ETHUSD",1717842091905,0.20873301,3690.0,3689.8,0.29609238]
["bitfinex","ETHUSD",1717842092226,0.20873301,3690.0,3689.7,0.717]
["bitfinex","ETHUSD",1717842092390,0.20873301,3690.0,3689.9,0.29609238]
["bitfinex","ETHUSD",1717842092595,0.20873301,3690.0,3689.7,0.725]
["bitfinex","ETHUSD",1717842092801,0.20873301,3690.0,3689.9,0.29609238]
["bitfinex","ETHUSD",1717842093005,0.20873301,3690.0,3689.7,0.725]
["bitfinex","ETHUSD",1717842093369,0.20873301,3690.0,3689.9,0.717]
["bitfinex","ETHUSD",1717842093901,0.20873301,3690.0,3689.9,1.01309238]
["bitfinex","ETHUSD",1717842098688,0.20873301,3690.0,3689.9,0.29609238]
["bitfinex","ETHUSD",1717842098888,0.20873301,3690.0,3689.9,0.717]
["bitfinex","ETHUSD",1717842099088,0.20873301,3690.0,3689.9,1.01309238]
["bitfinex","ETHUSD",1717842100093,0.20873301,3690.0,3689.9,3.44799238]
["bitfinex","ETHUSD",1717842105647,0.20873301,3690.0,3689.9,2.73099238]
["bitfinex","ETHUSD",1717842105842,0.20873301,3690.0,3689.9,3.44799238]
["bitfinex","ETHUSD",1717842118456,1.0049,3691.1,3690.2,2.70983]
["bitfinex","ETHUSD",1717842118655,1.0049,3691.1,3689.9,5.39084704]
["bitfinex","ETHUSD",1717842118656,1.0049,3691.1,3690.9,0.717]
["bitfinex","ETHUSD",1717842119095,1.0049,3691.1,3691.0,0.29609238]
["bitfinex","ETHUSD",1717842124666,1.0049,3691.6,3691.0,0.29609238]
["bitfinex","ETHUSD",1717842124894,2.5164482,3691.6,3690.9,0.717]
["bitfinex","ETHUSD",1717842125123,3.0,3691.5,3691.1,0.717]
["bitfinex","ETHUSD",1717842125267,3.0,3691.5,3691.2,0.29609238]
["bitfinex","ETHUSD",1717842125469,3.58572655,3691.5,3691.2,0.29609238]
["bitfinex","ETHUSD",1717842125771,0.63118488,3691.4,3691.2,0.29609238]
["bitfinex","ETHUSD",1717842127729,0.63118488,3691.4,3691.3,0.29609238]
["bitfinex","ETHUSD",1717842128024,0.63118488,3691.4,3690.8,2.70941]
["bitfinex","ETHUSD",1717842128179,0.63118488,3691.4,3691.3,0.29609238]
["bitfinex","ETHUSD",1717842128380,0.63118488,3691.4,3690.8,2.70941]
["bitfinex","ETHUSD",1717842128581,0.63118488,3691.4,3691.3,0.29609238]
["bitfinex","ETHUSD",1717842128780,0.63118488,3691.4,3690.8,2.70941]
["bitfinex","ETHUSD",1717842128995,0.63118488,3691.4,3691.3,0.29609238]
["bitfinex","ETHUSD",1717842129197,0.63118488,3691.4,3690.8,2.70941]
["bitfinex","ETHUSD",1717842129381,0.63118488,3691.4,3691.3,0.29609238]
["bitfinex","ETHUSD",1717842129614,0.63118488,3691.4,3690.8,2.70941]
["bitfinex","ETHUSD",1717842129797,3.58572655,3691.5,3691.3,0.29609238]
["bitfinex","ETHUSD",1717842129798,3.58574277,3691.5,3691.3,0.29609238]
["bitfinex","ETHUSD",1717842129993,3.0,3691.5,3690.8,2.70941]
["bitfinex","ETHUSD",1717842130417,3.0,3691.5,3690.9,0.29609238]
["bitfinex","ETHUSD",1717842131307,3.38613546,3691.5,3690.9,0.29609238]
["bitfinex","ETHUSD",1717842131695,3.97187311,3691.5,3690.9,0.29609238]
["bitfinex","ETHUSD",1717842134913,1.0049,3691.4,3690.9,0.29609238]
["bitfinex","ETHUSD",1717842135128,1.39103546,3691.4,3690.6,0.717]
["bitfinex","ETHUSD",1717842135327,1.39103546,3691.4,3691.0,0.29609238]
["bitfinex","ETHUSD",1717842135566,4.10003546,3691.4,3690.5,0.008]
["bitfinex","ETHUSD",1717842135706,0.95134488,3691.3,3691.1,0.29609238]
["bitfinex","ETHUSD",1717842135902,1.0049,3691.1,3690.5,0.008]
["bitfinex","ETHUSD",1717842136107,2.70945,3690.8,3690.6,0.29609238]
["bitfinex","ETHUSD",1717842136334,0.38613546,3690.7,3690.2,0.008]
["bitfinex","ETHUSD",1717842136536,0.38613546,3690.7,3690.3,0.29609238]
["bitfinex","ETHUSD",1717842136706,0.38613546,3690.7,3689.9,0.725]
["bitfinex","ETHUSD",1717842136707,0.38613546,3690.7,3690.0,0.008]
["bitfinex","ETHUSD",1717842136915,0.38613546,3690.7,3690.1,0.29609238]
["bitfinex","ETHUSD",1717842137230,1.06574903,3690.7,3690.1,0.717]
["bitfinex","ETHUSD",1717842137434,1.06574903,3690.7,3690.2,0.29609238]
["bitfinex","ETHUSD",1717842143222,1.13349672,3690.7,3690.2,0.29609238]
["bitfinex","ETHUSD",1717842143434,1.0049,3690.6,3690.2,0.29609238]
["bitfinex","ETHUSD",1717842143621,0.48478467,3690.5,3690.2,0.29609238]
["bitfinex","ETHUSD",1717842146354,1.0049,3690.4,3690.2,0.29609238]
["bitfinex","ETHUSD",1717842146523,1.0049,3690.3,3690.2,0.29609238]
["bitfinex","ETHUSD",1717842146723,2.04458887,3690.3,3690.0,0.008]
["bitfinex","ETHUSD",1717842146954,2.04458887,3690.3,3689.4,0.717]
["bitfinex","ETHUSD",1717842146955,0.45389446,3690.2,3689.8,0.008]
["bitfinex","ETHUSD",1717842147111,0.45389446,3690.2,3689.7,0.008]
["bitfinex","ETHUSD",1717842147112,1.96341383,3690.2,3689.7,0.008]
["bitfinex","ETHUSD",1717842147312,1.96341383,3690.2,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842147512,4.96341383,3690.2,3689.9,0.008]
["bitfinex","ETHUSD",1717842147724,4.96341383,3690.2,3689.7,0.008]
["bitfinex","ETHUSD",1717842148054,1.00709685,3690.1,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842148240,4.00709685,3690.1,3689.8,0.29226824]
["bitfinex","ETHUSD",1717842148547,4.00709685,3690.1,3689.8,0.008]
["bitfinex","ETHUSD",1717842148752,4.00709685,3690.1,3689.7,0.008]
["bitfinex","ETHUSD",1717842148924,1.00709685,3690.1,3689.7,0.008]
["bitfinex","ETHUSD",1717842149111,0.86939026,3690.0,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842149312,0.86939026,3690.0,3689.8,0.008]
["bitfinex","ETHUSD",1717842149651,0.86939026,3690.0,3689.7,0.008]
["bitfinex","ETHUSD",1717842150042,0.86939026,3690.0,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842150357,0.86939026,3690.0,3689.8,0.008]
["bitfinex","ETHUSD",1717842150655,0.86939026,3690.0,3689.7,0.008]
["bitfinex","ETHUSD",1717842150950,0.86939026,3690.0,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842151153,0.86939026,3690.0,3689.8,0.008]
["bitfinex","ETHUSD",1717842151314,0.86939026,3690.0,3689.7,0.008]
["bitfinex","ETHUSD",1717842151510,0.86939026,3690.0,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842151711,0.86939026,3690.0,3689.8,0.008]
["bitfinex","ETHUSD",1717842151910,0.86939026,3690.0,3689.7,0.008]
["bitfinex","ETHUSD",1717842152146,0.86939026,3690.0,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842152457,0.86939026,3690.0,3689.7,0.008]
["bitfinex","ETHUSD",1717842152949,0.86939026,3690.0,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842153152,0.86939026,3690.0,3689.8,0.008]
["bitfinex","ETHUSD",1717842153493,0.86939026,3690.0,3689.7,0.008]
["bitfinex","ETHUSD",1717842153965,0.86939026,3690.0,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842154114,0.86939026,3690.0,3689.8,0.29226824]
["bitfinex","ETHUSD",1717842154317,0.86939026,3690.0,3689.8,0.008]
["bitfinex","ETHUSD",1717842154662,0.86939026,3690.0,3689.7,0.008]
["bitfinex","ETHUSD",1717842155152,0.86939026,3690.0,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842155312,0.86939026,3690.0,3689.8,0.008]
["bitfinex","ETHUSD",1717842155513,0.86939026,3690.0,3689.7,0.008]
["bitfinex","ETHUSD",1717842155714,0.86939026,3690.0,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842155978,0.38693903,3689.9,3689.8,0.008]
["bitfinex","ETHUSD",1717842156120,0.38693903,3689.9,3689.6,0.008]
["bitfinex","ETHUSD",1717842156322,0.86939026,3690.0,3689.7,0.28426824]
["bitfinex","ETHUSD",1717842156523,0.86939026,3690.0,3689.8,0.008]
["bitfinex","ETHUSD",1717842156941,0.86939026,3690.0,3689.7,0.008]
["bitfinex","ETHUSD",1717842157150,0.86939026,3690.0,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842157362,0.39371484,3689.9,3689.8,0.29226824]
["bitfinex","ETHUSD",1717842157558,0.39371484,3689.9,3689.8,0.008]
["bitfinex","ETHUSD",1717842157869,0.39371484,3689.9,3689.6,0.008]
["bitfinex","ETHUSD",1717842158234,0.39371484,3689.9,3689.7,0.28426824]
["bitfinex","ETHUSD",1717842158429,0.39371484,3689.9,3689.7,0.29226824]
["bitfinex","ETHUSD",1717842158673,0.39371484,3689.9,3689.7,0.008]
["bitfinex","ETHUSD",1717842158874,0.39371484,3689.9,3689.8,0.28426824]
["bitfinex","ETHUSD",1717842159046,0.39371484,3689.9,3689.8,0.29226824]
["bitfinex","ETHUSD",1717842159249,0.39371484,3689.9,3689.8,0.008]
["bitfinex","ETHUSD",1717842159501,0.39371484,3689.9,3689.6,0.008]
["bitfinex","ETHUSD",1717842159637,3.10381484,3689.9,3689.6,0.008]
["bitfinex","ETHUSD",1717842159841,2.7101,3689.9,3689.7,0.28426824]
["bitfinex","ETHUSD",1717842160144,2.7101,3689.9,3689.7,0.008]
["bitfinex","ETHUSD",1717842160360,2.7101,3689.9,3689.6,0.008]
["bitfinex","ETHUSD",1717842164684,2.71024,3689.7,3689.6,0.008]
["bitfinex","ETHUSD",1717842164879,2.71024,3689.7,3688.9,0.717]
["bitfinex","ETHUSD",1717842164880,4.87295241,3689.7,3688.9,0.717]
["bitfinex","ETHUSD",1717842165096,4.87295241,3689.7,3689.4,0.008]
["bitfinex","ETHUSD",1717842168150,5.45898648,3689.7,3689.4,0.008]
["bitfinex","ETHUSD",1717842171612,4.87295241,3689.7,3689.4,0.008]
["bitfinex","ETHUSD",1717842171824,0.5910543,3689.6,3689.4,0.008]
["bitfinex","ETHUSD",1717842183927,0.5910543,3689.6,3689.3,0.008]
["bitfinex","ETHUSD",1717842184156,0.5910543,3689.6,3689.4,0.29221332]
["bitfinex","ETHUSD",1717842184358,0.5910543,3689.6,3689.5,0.008]
["bitfinex","ETHUSD",1717842184562,0.5910543,3689.6,3689.4,0.008]
["bitfinex","ETHUSD",1717842185473,0.65128899,3689.5,3689.4,0.008]
["bitfinex","ETHUSD",1717842185662,0.65128899,3689.5,3689.3,0.008]
["bitfinex","ETHUSD",1717842186048,0.65128899,3689.5,3689.4,0.28421332]
["bitfinex","ETHUSD",1717842186358,4.9249356,3689.7,3689.4,0.28421332]
["bitfinex","ETHUSD",1717842186531,4.9249356,3689.7,3688.9,0.717]
["bitfinex","ETHUSD",1717842186532,4.33891841,3689.7,3688.9,0.717]
["bitfinex","ETHUSD",1717842186735,0.008,3689.6,3689.0,0.28421332]
["bitfinex","ETHUSD",1717842189647,0.008,3689.6,3688.7,5.90256]
["bitfinex","ETHUSD",1717842189872,0.008,3689.5,3689.1,0.28421332]
["bitfinex","ETHUSD",1717842190038,0.008,3689.6,3688.7,5.90256]
["bitfinex","ETHUSD",1717842190244,0.008,3689.5,3689.2,0.28421332]
["bitfinex","ETHUSD",1717842190477,0.6607541,3689.5,3688.7,5.18556]
["bitfinex","ETHUSD",1717842190747,0.6607541,3689.5,3688.6,0.717]
["bitfinex","ETHUSD",1717842190748,3.72338,3689.4,3688.6,0.717]
["bitfinex","ETHUSD",1717842191059,0.06777299,3689.3,3688.7,0.28421332]
["bitfinex","ETHUSD",1717842191701,0.06777299,3689.3,3688.6,0.717]
["bitfinex","ETHUSD",1717842192015,0.07577299,3689.3,3688.7,0.28421332]
["bitfinex","ETHUSD",1717842192227,0.06777299,3689.3,3688.7,0.28421332]
["bitfinex","ETHUSD",1717842192753,3.72338,3689.4,3688.7,0.28421332]
["bitfinex","ETHUSD",1717842197358,6.17633337,3689.4,3688.7,0.28421332]
["bitfinex","ETHUSD",1717842197566,0.58601719,3689.3,3688.6,0.717]
["bitfinex","ETHUSD",1717842197745,0.59401719,3689.3,3688.6,0.717]
["bitfinex","ETHUSD",1717842197952,0.59401719,3689.3,3688.7,0.28421332]
["bitfinex","ETHUSD",1717842198152,0.58601719,3689.3,3688.7,0.28421332]
["bitfinex","ETHUSD",1717842199853,0.58601719,3689.3,3688.6,0.717]
["bitfinex","ETHUSD",1717842200021,0.59401719,3689.3,3688.8,0.28421332]
["bitfinex","ETHUSD",1717842200227,0.58601719,3689.3,3688.6,0.717]
["bitfinex","ETHUSD",1717842200427,0.59401719,3689.3,3688.9,0.28421332]
["bitfinex","ETHUSD",1717842200667,0.59401719,3689.3,3688.6,0.717]
["bitfinex","ETHUSD",1717842200668,1.23876068,3689.3,3688.6,0.717]
["bitfinex","ETHUSD",1717842200852,0.59401719,3689.3,3689.0,0.28421332]
["bitfinex","ETHUSD",1717842201065,0.58601719,3689.3,3688.6,0.717]
["bitfinex","ETHUSD",1717842201360,0.59401719,3689.3,3688.7,0.28421332]
["bitfinex","ETHUSD",1717842201667,5.49466262,3689.4,3688.7,0.28421332]
["bitfinex","ETHUSD",1717842206294,7.08327269,3689.4,3688.7,0.28421332]
["bitfinex","ETHUSD",1717842206576,0.58605971,3689.3,3688.7,0.28421332]
["bitfinex","ETHUSD",1717842211783,2.71848,3689.4,3688.8,2.3655]
["bitfinex","ETHUSD",1717842211982,2.71848,3689.4,3688.8,3.0825]
["bitfinex","ETHUSD",1717842212185,2.71848,3689.4,3688.9,0.28421332]
["bitfinex","ETHUSD",1717842212384,2.71048,3689.4,3688.9,0.28421332]
["bitfinex","ETHUSD",1717842237468,2.71048,3689.4,3689.0,2.4312]
["bitfinex","ETHUSD",1717842237840,2.71048,3689.4,3689.1,0.28390015]
["bitfinex","ETHUSD",1717842243980,0.008,3689.5,3689.3,0.717]
["bitfinex","ETHUSD",1717842244135,0.008,3689.7,3689.4,2.4427]
["bitfinex","ETHUSD",1717842244337,0.008,3689.8,3689.4,2.4427]
["bitfinex","ETHUSD",1717842244637,0.008,3689.8,3689.5,0.28390015]
["bitfinex","ETHUSD",1717842244832,0.008,3689.9,3689.5,0.28390015]
["bitfinex","ETHUSD",1717842245068,0.008,3689.9,3689.4,2.4427]
["bitfinex","ETHUSD",1717842247610,0.008,3689.9,3689.8,0.717]
["bitfinex","ETHUSD",1717842247752,0.008,3690.0,3689.8,0.717]
["bitfinex","ETHUSD",1717842248084,0.008,3690.0,3689.8,1.00090015]
["bitfinex","ETHUSD",1717842248892,0.008,3690.2,3689.8,0.717]
["bitfinex","ETHUSD",1717842249386,0.008,3690.2,3689.9,2.4427]
["bitfinex","ETHUSD",1717842250040,0.008,3690.2,3690.0,0.28390015]
["bitfinex","ETHUSD",1717842251317,0.008,3690.2,3690.1,2.4427]
["bitfinex","ETHUSD",1717842251447,0.008,3690.3,3690.1,2.4427]
["bitfinex","ETHUSD",1717842251840,0.008,3690.3,3690.2,0.28390015]
["bitfinex","ETHUSD",1717842252876,0.008,3690.5,3690.2,0.28390015]
["bitfinex","ETHUSD",1717842254384,0.008,3690.4,3690.2,0.28390015]
["bitfinex","ETHUSD",1717842254538,0.008,3690.3,3690.2,0.28390015]
["bitfinex","ETHUSD",1717842255044,0.20648784,3690.4,3690.2,0.27590015]
["bitfinex","ETHUSD",1717842258657,2.91622784,3690.4,3690.2,0.27590015]
["bitfinex","ETHUSD",1717842258883,3.0,3690.3,3690.2,0.27590015]
["bitfinex","ETHUSD",1717842259094,3.82239691,3690.3,3690.2,0.27590015]
["bitfinex","ETHUSD",1717842259293,4.40823814,3690.3,3690.2,0.27590015]
["bitfinex","ETHUSD",1717842259599,3.82239691,3690.3,3690.0,0.008]
["bitfinex","ETHUSD",1717842259783,2.71014,3689.9,3689.0,2.3883]
["bitfinex","ETHUSD",1717842260095,2.71028,3689.7,3689.1,0.27064849]
["bitfinex","ETHUSD",1717842260298,3.0,3689.6,3689.1,0.27064849]
["bitfinex","ETHUSD",1717842260600,3.0,3689.6,3689.2,0.27064849]
["bitfinex","ETHUSD",1717842260804,1.0049,3689.4,3688.2,2.3883]
["bitfinex","ETHUSD",1717842261011,2.71054,3689.3,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842261306,3.08154123,3689.3,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842261518,4.97099967,3689.3,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842261663,3.0,3689.2,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842262088,3.0,3689.2,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842262490,3.0,3689.2,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842262796,3.0,3689.2,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842263001,3.0,3689.2,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842263156,3.0,3689.2,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842263354,4.05078104,3689.2,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842263604,4.05078104,3689.2,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842263895,4.05078104,3689.2,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842264300,4.05078104,3689.2,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842264799,4.05078104,3689.2,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842264961,4.05078104,3689.2,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842265302,4.05078104,3689.2,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842265599,4.05078104,3689.2,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842265803,1.02470769,3689.1,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842266102,1.02470769,3689.1,3688.3,0.8404268]
["bitfinex","ETHUSD",1717842268002,2.77853537,3689.0,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842268201,3.0,3688.9,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842268963,3.0,3688.9,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842269205,3.78234689,3688.9,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842270565,3.78234689,3688.9,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842276361,4.78724689,3688.9,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842278058,3.78234689,3688.9,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842280928,4.14534812,3688.9,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842281135,0.75731081,3688.8,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842281978,1.0049,3688.7,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842282158,1.36790123,3688.7,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842282532,1.0049,3688.7,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842283588,2.71105,3688.6,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842283754,3.4836262,3688.5,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842286500,2.60303695,3688.5,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842290680,3.18920938,3688.5,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842290882,2.60303695,3688.5,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842295019,0.008,3688.7,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842295216,3.0,3688.5,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842295714,0.008,3688.7,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842295912,0.008,3688.8,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842300993,0.008,3688.8,3688.5,3.194]
["bitfinex","ETHUSD",1717842301206,0.008,3688.8,3688.7,0.717]
["bitfinex","ETHUSD",1717842301388,0.008,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717842301736,0.008,3689.3,3688.9,2.477]
["bitfinex","ETHUSD",1717842301881,0.008,3689.3,3689.2,0.717]
["bitfinex","ETHUSD",1717842302089,0.008,3689.4,3688.9,2.477]
["bitfinex","ETHUSD",1717842302283,0.717,3689.8,3688.9,2.477]
["bitfinex","ETHUSD",1717842302284,0.008,3689.3,3689.2,0.27064849]
["bitfinex","ETHUSD",1717842302604,0.717,3689.8,3688.9,2.477]
["bitfinex","ETHUSD",1717842302605,0.008,3689.4,3688.9,2.477]
["bitfinex","ETHUSD",1717842302933,0.008,3689.3,3688.9,2.477]
["bitfinex","ETHUSD",1717842303232,0.008,3689.3,3688.6,0.717]
["bitfinex","ETHUSD",1717842303537,1.0049,3689.6,3688.6,0.717]
["bitfinex","ETHUSD",1717842303538,0.008,3689.1,3688.6,0.717]
["bitfinex","ETHUSD",1717842303754,0.008,3689.1,3688.7,0.27064849]
["bitfinex","ETHUSD",1717842303881,0.717,3689.2,3688.7,0.27064849]
["bitfinex","ETHUSD",1717842303882,0.008,3689.0,3688.7,0.27064849]
["bitfinex","ETHUSD",1717842304088,0.008,3689.0,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842304439,0.008,3688.9,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842304816,0.008,3688.8,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842305019,0.79393037,3688.8,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842305825,1.1447691,3688.8,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842306022,1.21255006,3688.8,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842306393,1.1447691,3688.8,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842306621,1.21255012,3688.8,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842306829,1.1447691,3688.8,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842307642,0.91636315,3688.7,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842307838,0.92436315,3688.7,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842309074,2.71105,3688.6,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842309255,3.0,3688.5,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842309415,3.58617243,3688.5,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842309751,4.51931645,3688.5,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842310444,4.51931645,3688.5,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842317643,3.93314402,3688.5,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842318403,4.51931183,3688.5,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842319049,3.93314402,3688.5,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842319660,3.0,3688.5,3688.4,2.74344849]
["bitfinex","ETHUSD",1717842319860,0.2182123,3688.6,3688.4,2.74344849]
["bitfinex","ETHUSD",1717842320499,0.2182123,3688.6,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842320668,0.2182123,3688.6,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842320873,0.2182123,3688.6,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842322909,0.2182123,3688.6,3688.3,0.1234268]
["bitfinex","ETHUSD",1717842323390,0.2182123,3688.6,3688.4,0.27064849]
["bitfinex","ETHUSD",1717842325213,0.2182123,3688.6,3688.5,2.4728]
["bitfinex","ETHUSD",1717842325663,0.2182123,3688.6,3688.5,2.74344849]
["bitfinex","ETHUSD",1717842327919,0.2182123,3688.6,3688.5,0.27064849]
["bitfinex","ETHUSD",1717842331409,1.2231123,3688.6,3688.5,0.27064849]
["bitfinex","ETHUSD",1717842331592,2.71144,3688.1,3687.0,2.71217]
["bitfinex","ETHUSD",1717842331792,2.71175,3687.7,3687.2,4.00749285]
["bitfinex","ETHUSD",1717842332035,2.71193,3687.4,3687.3,0.25834629]
["bitfinex","ETHUSD",1717842332237,3.42893,3687.4,3687.3,0.25834629]
["bitfinex","ETHUSD",1717842332412,7.66510674,3687.4,3687.3,0.24604408]
["bitfinex","ETHUSD",1717842332732,8.25124223,3687.4,3686.0,2.71291]
["bitfinex","ETHUSD",1717842332933,0.008,3687.1,3686.3,0.717]
["bitfinex","ETHUSD",1717842333234,2.7123,3686.9,3686.1,0.24224066]
["bitfinex","ETHUSD",1717842333401,2.7123,3686.9,3686.1,0.717]
["bitfinex","ETHUSD",1717842333595,3.0,3686.8,3686.2,0.23724066]
["bitfinex","ETHUSD",1717842333803,0.008,3686.6,3686.2,0.23724066]
["bitfinex","ETHUSD",1717842334139,0.008,3686.6,3685.4,2.71338]
["bitfinex","ETHUSD",1717842334379,0.008,3686.3,3685.4,2.71338]
["bitfinex","ETHUSD",1717842334536,0.008,3686.3,3685.9,0.717]
["bitfinex","ETHUSD",1717842334735,0.008,3686.4,3685.9,0.717]
["bitfinex","ETHUSD",1717842334931,0.008,3686.4,3684.9,2.71375]
["bitfinex","ETHUSD",1717842335248,0.008,3686.1,3685.8,0.717]
["bitfinex","ETHUSD",1717842335463,0.008,3686.4,3685.8,0.717]
["bitfinex","ETHUSD",1717842335655,0.008,3686.4,3686.0,0.717]
["bitfinex","ETHUSD",1717842335858,0.008,3686.4,3686.1,0.23911574]
["bitfinex","ETHUSD",1717842336173,0.22082692,3686.5,3685.5,2.71327]
["bitfinex","ETHUSD",1717842336336,0.008,3686.3,3686.2,0.23911574]
["bitfinex","ETHUSD",1717842336534,0.22082692,3686.5,3685.5,4.10612466]
["bitfinex","ETHUSD",1717842336737,0.008,3686.3,3686.2,0.23911574]
["bitfinex","ETHUSD",1717842336930,2.93346692,3686.5,3685.1,2.4426]
["bitfinex","ETHUSD",1717842337179,0.008,3686.1,3685.1,2.4426]
["bitfinex","ETHUSD",1717842337331,0.008,3686.1,3685.2,0.23911574]
["bitfinex","ETHUSD",1717842337535,0.008,3686.1,3685.1,2.4426]
["bitfinex","ETHUSD",1717842337735,0.008,3686.1,3685.3,0.23911574]
["bitfinex","ETHUSD",1717842338078,0.008,3686.1,3685.1,2.4426]
["bitfinex","ETHUSD",1717842338079,0.008,3686.2,3685.1,2.4426]
["bitfinex","ETHUSD",1717842338377,0.008,3686.1,3685.1,2.4426]
["bitfinex","ETHUSD",1717842338671,0.008,3686.0,3685.1,2.4426]
["bitfinex","ETHUSD",1717842339293,0.008,3685.6,3684.5,2.71406]
["bitfinex","ETHUSD",1717842339450,0.008,3685.5,3685.0,0.23911574]
["bitfinex","ETHUSD",1717842341642,0.008,3685.5,3685.1,0.29603433]
["bitfinex","ETHUSD",1717842342050,0.008,3685.7,3685.1,0.29603433]
["bitfinex","ETHUSD",1717842342364,0.008,3685.7,3685.2,0.23911574]
["bitfinex","ETHUSD",1717842343479,0.008,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1717842343649,0.008,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1717842343856,0.008,3685.8,3685.4,0.23911574]
["bitfinex","ETHUSD",1717842344399,0.008,3685.8,3685.5,0.23911574]
["bitfinex","ETHUSD",1717842344894,0.008,3685.8,3685.6,0.23911574]
["bitfinex","ETHUSD",1717842345099,0.008,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1717842345296,0.008,3685.8,3685.3,4.10632466]
["bitfinex","ETHUSD",1717842345700,0.008,3685.8,3685.5,2.71333]
["bitfinex","ETHUSD",1717842345902,0.008,3685.9,3685.5,2.71333]
["bitfinex","ETHUSD",1717842346105,0.008,3685.9,3685.6,0.23911574]
["bitfinex","ETHUSD",1717842347578,2.71227,3687.0,3685.6,0.23911574]
["bitfinex","ETHUSD",1717842347579,12.38,3688.1,3686.6,2.71247]
["bitfinex","ETHUSD",1717842347921,2.982684,3688.0,3686.8,2.71234]
["bitfinex","ETHUSD",1717842348121,0.2731544,3687.9,3686.9,0.23911574]
["bitfinex","ETHUSD",1717842349505,0.2731544,3687.9,3686.8,2.71234]
["bitfinex","ETHUSD",1717842350334,0.2731544,3687.9,3687.0,2.71221]
["bitfinex","ETHUSD",1717842350873,0.2731544,3687.9,3687.1,0.23911574]
["bitfinex","ETHUSD",1717842351078,0.32558384,3687.8,3687.1,0.23911574]
["bitfinex","ETHUSD",1717842352219,3.2731544,3687.9,3687.2,2.71206]
["bitfinex","ETHUSD",1717842352415,3.0,3688.1,3687.2,2.71206]
["bitfinex","ETHUSD",1717842352830,3.0,3688.1,3687.3,0.23911574]
["bitfinex","ETHUSD",1717842356232,3.0,3688.1,3687.4,2.71189]
["bitfinex","ETHUSD",1717842356640,3.0,3688.4,3687.4,2.71189]
["bitfinex","ETHUSD",1717842356834,0.59293923,3688.3,3687.5,0.23911574]
["bitfinex","ETHUSD",1717842357038,0.59293923,3688.3,3687.4,2.71189]
["bitfinex","ETHUSD",1717842359947,2.71118,3688.5,3687.4,2.71189]
["bitfinex","ETHUSD",1717842360321,2.71118,3688.5,3687.5,0.23911574]
["bitfinex","ETHUSD",1717842364475,3.0,3688.4,3687.5,0.23911574]
["bitfinex","ETHUSD",1717842369463,2.972,3688.4,3687.9,0.008]
["bitfinex","ETHUSD",1717842369978,2.972,3688.4,3688.0,0.23911574]
["bitfinex","ETHUSD",1717842370178,0.59013923,3688.3,3688.1,0.008]
["bitfinex","ETHUSD",1717842370494,0.59013923,3688.3,3688.0,0.24711574]
["bitfinex","ETHUSD",1717842370636,0.59013923,3688.3,3688.0,0.008]
["bitfinex","ETHUSD",1717842370831,6.59479466,3688.2,3688.1,0.23911574]
["bitfinex","ETHUSD",1717842371066,2.71201,3687.3,3686.1,2.71288]
["bitfinex","ETHUSD",1717842371232,2.72001,3687.3,3686.1,6.71288]
["bitfinex","ETHUSD",1717842371427,2.72001,3687.3,3686.2,0.21737794]
["bitfinex","ETHUSD",1717842371626,3.0,3687.2,3686.2,0.21737794]
["bitfinex","ETHUSD",1717842383645,3.0,3687.2,3686.4,2.4625]
["bitfinex","ETHUSD",1717842383850,3.05288786,3687.7,3686.5,1.735]
["bitfinex","ETHUSD",1717842383851,0.008,3687.4,3686.5,1.735]
["bitfinex","ETHUSD",1717842384046,0.008,3687.5,3686.5,1.735]
["bitfinex","ETHUSD",1717842384274,0.008,3687.5,3686.6,0.21737794]
["bitfinex","ETHUSD",1717842384486,3.008,3687.6,3686.5,1.735]
["bitfinex","ETHUSD",1717842384687,0.008,3687.5,3686.7,0.21737794]
["bitfinex","ETHUSD",1717842384902,3.0,3687.6,3686.5,1.735]
["bitfinex","ETHUSD",1717842384903,3.008,3687.6,3686.5,1.735]
["bitfinex","ETHUSD",1717842385053,0.008,3687.5,3686.8,0.21737794]
["bitfinex","ETHUSD",1717842385253,3.008,3687.6,3686.6,2.7125]
["bitfinex","ETHUSD",1717842385758,3.008,3687.6,3686.7,0.21737794]
["bitfinex","ETHUSD",1717842387690,3.008,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1717842388265,3.008,3687.6,3686.9,0.21737794]
["bitfinex","ETHUSD",1717842388475,3.0,3687.6,3686.9,0.21737794]
["bitfinex","ETHUSD",1717842394581,3.0,3687.6,3686.9,0.723]
["bitfinex","ETHUSD",1717842394760,0.63060378,3687.5,3687.0,0.21737794]
["bitfinex","ETHUSD",1717842399910,2.71202,3687.3,3687.0,0.21737794]
["bitfinex","ETHUSD",1717842400119,2.71215,3687.1,3687.0,0.21737794]
["bitfinex","ETHUSD",1717842400330,5.71215,3687.1,3686.3,0.723]
["bitfinex","ETHUSD",1717842400474,1.01050047,3687.0,3686.3,0.723]
["bitfinex","ETHUSD",1717842400820,1.01050047,3687.0,3686.4,0.21737794]
["bitfinex","ETHUSD",1717842400821,2.418,3686.8,3686.4,0.21737794]
["bitfinex","ETHUSD",1717842401019,0.06782049,3686.7,3686.4,0.21737794]
["bitfinex","ETHUSD",1717842401233,0.06782049,3686.7,3685.7,0.723]
["bitfinex","ETHUSD",1717842401716,0.65425372,3686.7,3685.8,0.21737794]
["bitfinex","ETHUSD",1717842401952,2.418,3686.3,3685.8,0.21737794]
["bitfinex","ETHUSD",1717842402133,2.93000779,3685.8,3684.7,2.71388]
["bitfinex","ETHUSD",1717842402267,3.07583975,3685.7,3684.7,2.71388]
["bitfinex","ETHUSD",1717842402472,0.60058475,3685.6,3684.7,2.71388]
["bitfinex","ETHUSD",1717842402718,0.60858475,3685.6,3684.7,2.71388]
["bitfinex","ETHUSD",1717842403035,2.71341,3685.4,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842403175,3.0,3685.3,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842404339,0.06784652,3685.2,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842404777,0.64677217,3685.2,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842405283,1.39285466,3685.1,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842405470,0.57892565,3685.2,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842407012,1.97178031,3685.2,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842407313,1.01111903,3685.1,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842407509,4.01111903,3685.1,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842408078,4.01111903,3685.1,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842408279,1.01111903,3685.1,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842408509,3.0,3685.2,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842408675,0.008,3685.4,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842408874,0.008,3685.6,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842412604,4.10620466,3685.5,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842412802,3.41142047,3685.4,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842413018,4.80427513,3685.4,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842413951,3.41142047,3685.4,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842415874,2.7135,3685.3,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842416018,3.0,3685.2,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842416222,3.91329205,3685.2,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842417652,5.30614671,3685.2,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842419972,4.10651466,3685.1,3684.7,0.19761631]
["bitfinex","ETHUSD",1717842420113,4.10651466,3685.1,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842420114,3.0,3685.0,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842420438,1.39285466,3684.9,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842420640,0.71065147,3684.8,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842420836,4.10677466,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842421044,7.10677466,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842421459,5.73499929,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842422719,3.02107929,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842423049,0.39425237,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842423220,3.02107929,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842424033,0.02107929,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842424267,3.02107929,3684.7,3684.6,0.32104311]
["bitfinex","ETHUSD",1717842424467,0.02107929,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842424621,0.02107929,3684.7,3684.6,0.32104311]
["bitfinex","ETHUSD",1717842424822,0.02107929,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842425024,0.02107929,3684.7,3684.6,0.32104311]
["bitfinex","ETHUSD",1717842425221,0.02107929,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842425451,0.02107929,3684.7,3684.6,0.32104311]
["bitfinex","ETHUSD",1717842425632,0.02107929,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842425834,0.008,3685.2,3684.6,0.32104311]
["bitfinex","ETHUSD",1717842426124,0.41142047,3685.4,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842426323,0.34114205,3685.3,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842429176,0.34114205,3685.3,3684.7,5.03911]
["bitfinex","ETHUSD",1717842429473,0.41142047,3685.4,3684.8,0.19761631]
["bitfinex","ETHUSD",1717842430877,0.29142474,3685.5,3684.8,0.19761631]
["bitfinex","ETHUSD",1717842431025,3.008,3685.6,3684.9,2.71372]
["bitfinex","ETHUSD",1717842431231,0.008,3685.6,3684.9,2.71372]
["bitfinex","ETHUSD",1717842431481,0.58665905,3686.0,3684.9,2.71372]
["bitfinex","ETHUSD",1717842431482,0.008,3685.7,3684.9,2.71372]
["bitfinex","ETHUSD",1717842431782,0.008,3685.7,3685.0,0.19761631]
["bitfinex","ETHUSD",1717842432485,0.008,3685.7,3685.1,2.71359]
["bitfinex","ETHUSD",1717842432759,0.22486779,3685.8,3685.1,2.71359]
["bitfinex","ETHUSD",1717842432963,0.22486779,3685.8,3685.3,2.3252]
["bitfinex","ETHUSD",1717842433482,0.22486779,3685.8,3685.4,0.19761631]
["bitfinex","ETHUSD",1717842433759,0.22486779,3685.8,3685.3,2.3252]
["bitfinex","ETHUSD",1717842433760,0.21686779,3685.8,3685.3,2.3252]
["bitfinex","ETHUSD",1717842434061,0.22486779,3685.8,3685.4,0.19761631]
["bitfinex","ETHUSD",1717842434360,0.22486779,3685.8,3685.3,2.60491455]
["bitfinex","ETHUSD",1717842434361,0.21686779,3685.8,3685.3,2.60491455]
["bitfinex","ETHUSD",1717842434573,0.22486779,3685.8,3685.4,0.19761631]
["bitfinex","ETHUSD",1717842434771,0.21686779,3685.8,3685.3,2.60491455]
["bitfinex","ETHUSD",1717842434942,0.22486779,3685.8,3685.4,0.19761631]
["bitfinex","ETHUSD",1717842435287,0.21686779,3685.8,3685.3,2.60491455]
["bitfinex","ETHUSD",1717842435468,0.22486779,3685.8,3685.5,0.19761631]
["bitfinex","ETHUSD",1717842435761,0.21686779,3685.8,3685.6,0.19761631]
["bitfinex","ETHUSD",1717842435989,0.21686779,3685.8,3685.3,2.60491455]
["bitfinex","ETHUSD",1717842436184,0.22486779,3685.8,3685.4,0.19761631]
["bitfinex","ETHUSD",1717842436389,0.21686779,3685.8,3685.3,2.60491455]
["bitfinex","ETHUSD",1717842436588,0.22486779,3685.8,3685.4,0.19761631]
["bitfinex","ETHUSD",1717842436793,0.21686779,3685.8,3685.3,2.60491455]
["bitfinex","ETHUSD",1717842437088,0.22486779,3685.8,3685.5,0.19761631]
["bitfinex","ETHUSD",1717842437295,0.21686779,3685.8,3685.3,0.60491455]
["bitfinex","ETHUSD",1717842437593,0.21686779,3685.8,3685.4,3.04524046]
["bitfinex","ETHUSD",1717842437594,0.008,3685.7,3685.4,3.04524046]
["bitfinex","ETHUSD",1717842437900,0.008,3685.7,3685.5,0.19761631]
["bitfinex","ETHUSD",1717842438878,0.008,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1717842439046,0.21686779,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1717842439047,0.22486779,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1717842439452,0.22486779,3685.8,3685.7,0.19761631]
["bitfinex","ETHUSD",1717842440168,0.22486779,3685.8,3685.7,0.48870394]
["bitfinex","ETHUSD",1717842440997,0.22486779,3685.8,3685.7,2.77050394]
["bitfinex","ETHUSD",1717842441353,0.008,3685.8,3685.7,2.77050394]
["bitfinex","ETHUSD",1717842441564,0.008,3686.3,3686.2,2.2818]
["bitfinex","ETHUSD",1717842441789,2.71172,3687.7,3686.5,2.70453]
["bitfinex","ETHUSD",1717842442107,3.29811475,3687.7,3686.7,0.008]
["bitfinex","ETHUSD",1717842442394,0.28330673,3687.7,3686.8,2.71237]
["bitfinex","ETHUSD",1717842442583,0.06780356,3687.6,3686.8,2.72037]
["bitfinex","ETHUSD",1717842442780,1.67616139,3687.7,3686.9,0.19761631]
["bitfinex","ETHUSD",1717842443005,0.67104414,3687.6,3686.9,0.19761631]
["bitfinex","ETHUSD",1717842444132,1.39285466,3687.5,3686.9,0.19761631]
["bitfinex","ETHUSD",1717842444675,4.39285466,3687.5,3686.9,0.19761631]
["bitfinex","ETHUSD",1717842444937,2.3226,3687.3,3686.9,0.19761631]
["bitfinex","ETHUSD",1717842445117,1.39285466,3687.2,3686.9,0.19761631]
["bitfinex","ETHUSD",1717842445293,0.94274447,3687.1,3686.7,0.008]
["bitfinex","ETHUSD",1717842445477,1.39285466,3687.0,3686.3,0.008]
["bitfinex","ETHUSD",1717842445677,1.39285466,3687.0,3686.8,0.19761631]
["bitfinex","ETHUSD",1717842445918,3.94274447,3687.1,3686.6,0.008]
["bitfinex","ETHUSD",1717842446222,3.0,3687.0,3686.7,0.19761631]
["bitfinex","ETHUSD",1717842446515,0.62653445,3687.0,3686.7,0.19761631]
["bitfinex","ETHUSD",1717842446699,1.39285466,3686.9,3686.5,0.008]
["bitfinex","ETHUSD",1717842446902,0.47316591,3686.8,3686.1,0.008]
["bitfinex","ETHUSD",1717842447238,1.86602057,3686.8,3686.2,0.20561631]
["bitfinex","ETHUSD",1717842447510,1.39285466,3686.7,3686.3,0.008]
["bitfinex","ETHUSD",1717842447726,0.78660206,3686.6,3686.3,0.008]
["bitfinex","ETHUSD",1717842448025,0.78660206,3686.6,3686.4,0.19761631]
["bitfinex","ETHUSD",1717842448026,2.17945672,3686.6,3686.4,0.19761631]
["bitfinex","ETHUSD",1717842448182,5.17945672,3686.6,3686.4,0.19761631]
["bitfinex","ETHUSD",1717842448377,5.17945672,3686.6,3686.3,0.008]
["bitfinex","ETHUSD",1717842448583,0.86526226,3686.5,3686.1,0.008]
["bitfinex","ETHUSD",1717842449083,0.47316591,3686.8,3686.1,0.008]
["bitfinex","ETHUSD",1717842449275,1.39285466,3686.7,3686.2,0.008]
["bitfinex","ETHUSD",1717842449480,1.39285466,3686.7,3686.1,0.008]
["bitfinex","ETHUSD",1717842449938,5.03513,3686.6,3686.1,0.008]
["bitfinex","ETHUSD",1717842450218,3.7322853,3686.5,3685.9,0.008]
["bitfinex","ETHUSD",1717842450445,3.7322853,3686.5,3686.1,0.008]
["bitfinex","ETHUSD",1717842450739,4.39285466,3686.4,3686.1,0.008]
["bitfinex","ETHUSD",1717842450881,1.39285466,3686.4,3686.1,0.008]
["bitfinex","ETHUSD",1717842451221,1.39285466,3686.4,3685.8,0.008]
["bitfinex","ETHUSD",1717842451222,0.54790162,3686.3,3685.8,0.008]
["bitfinex","ETHUSD",1717842451726,0.54790162,3686.3,3685.9,0.20561631]
["bitfinex","ETHUSD",1717842451928,0.54790162,3686.3,3686.0,0.008]
["bitfinex","ETHUSD",1717842452428,0.54790162,3686.3,3685.9,0.008]
["bitfinex","ETHUSD",1717842460349,1.39285466,3686.2,3685.9,0.008]
["bitfinex","ETHUSD",1717842460550,0.46535463,3686.1,3685.7,0.008]
["bitfinex","ETHUSD",1717842460904,0.46535463,3686.1,3685.8,0.19761631]
["bitfinex","ETHUSD",1717842461128,1.39285466,3686.0,3685.9,0.008]
["bitfinex","ETHUSD",1717842461318,2.20474475,3686.0,3685.9,0.008]
["bitfinex","ETHUSD",1717842461529,5.20474475,3686.0,3685.6,0.008]
["bitfinex","ETHUSD",1717842461846,5.20474475,3686.0,3685.7,0.19761631]
["bitfinex","ETHUSD",1717842462151,5.12064,3685.9,3685.7,0.19761631]
["bitfinex","ETHUSD",1717842462363,2.4727286,3685.8,3685.7,0.19761631]
["bitfinex","ETHUSD",1717842462648,5.4727286,3685.8,3685.0,5.08369]
["bitfinex","ETHUSD",1717842462865,2.71318,3685.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842463011,4.40085466,3685.6,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842463212,1.11939086,3685.5,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842463446,2.52024552,3685.5,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842463638,3.0,3685.4,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842464526,1.39285466,3685.3,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842467946,3.0,3685.4,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842468175,0.008,3685.5,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842468176,0.008,3685.5,3684.6,2.5568268]
["bitfinex","ETHUSD",1717842468331,3.58673187,3685.8,3684.7,2.71391]
["bitfinex","ETHUSD",1717842468332,0.008,3685.6,3684.7,2.71391]
["bitfinex","ETHUSD",1717842468640,3.58673187,3685.8,3684.7,2.71391]
["bitfinex","ETHUSD",1717842468641,0.008,3685.7,3684.7,2.71391]
["bitfinex","ETHUSD",1717842469379,3.80845466,3685.6,3684.7,2.71391]
["bitfinex","ETHUSD",1717842469547,3.68164547,3685.5,3684.7,2.71391]
["bitfinex","ETHUSD",1717842469750,1.39285466,3685.4,3684.7,2.71391]
["bitfinex","ETHUSD",1717842470160,1.39285466,3685.4,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842470358,1.61601553,3685.4,3684.7,0.19755523]
["bitfinex","ETHUSD",1717842471512,2.71348,3685.3,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842471803,4.39285466,3685.2,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842472162,4.39285466,3685.2,3684.7,0.19755523]
["bitfinex","ETHUSD",1717842473281,3.0,3685.2,3684.7,0.19755523]
["bitfinex","ETHUSD",1717842473998,0.22316087,3685.4,3684.7,0.19755523]
["bitfinex","ETHUSD",1717842474297,2.71356,3685.2,3684.7,0.19755523]
["bitfinex","ETHUSD",1717842474503,4.82581221,3685.1,3684.7,0.19755523]
["bitfinex","ETHUSD",1717842475007,4.82581221,3685.1,3684.8,0.19755523]
["bitfinex","ETHUSD",1717842475373,4.82581221,3685.1,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842475881,4.82581221,3685.1,3684.7,0.19755523]
["bitfinex","ETHUSD",1717842477600,0.06785629,3685.0,3684.7,0.19755523]
["bitfinex","ETHUSD",1717842477775,2.15357751,3684.9,3684.7,0.19755523]
["bitfinex","ETHUSD",1717842478363,2.15357751,3684.9,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842480575,1.39285466,3684.8,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842481004,0.76072285,3684.9,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842481218,2.15357751,3684.9,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842481406,0.55865351,3684.8,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842481622,3.55865351,3684.8,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842482704,3.0,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842482983,0.55865351,3684.8,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842483377,3.0,3685.1,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842483677,1.39285466,3685.0,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842484823,5.70009,3684.9,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842485056,4.39285466,3684.8,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842486453,2.71392,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842486606,8.04368213,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842488144,8.76768213,3684.7,3684.6,0.1234268]
["bitfinex","ETHUSD",1717842490461,9.90453308,3684.7,3684.6,0.08511295]
["bitfinex","ETHUSD",1717842490953,9.35453308,3684.7,3684.6,0.08511295]
["bitfinex","ETHUSD",1717842492147,2.71428,3684.3,3683.4,0.73150058]
["bitfinex","ETHUSD",1717842492351,3.0,3684.2,3683.6,0.724]
["bitfinex","ETHUSD",1717842492512,3.0,3684.2,3683.7,2.3212]
["bitfinex","ETHUSD",1717842492847,0.008,3684.4,3684.0,0.724]
["bitfinex","ETHUSD",1717842493014,0.008,3684.6,3684.0,0.724]
["bitfinex","ETHUSD",1717842493430,0.008,3684.6,3684.1,0.19755523]
["bitfinex","ETHUSD",1717842493630,0.008,3684.6,3683.4,0.00750058]
["bitfinex","ETHUSD",1717842493631,1.96504066,3684.5,3683.4,0.00750058]
["bitfinex","ETHUSD",1717842493836,0.008,3684.4,3683.6,0.724]
["bitfinex","ETHUSD",1717842494210,0.008,3684.4,3683.8,0.724]
["bitfinex","ETHUSD",1717842494552,3.0,3684.5,3683.4,0.00750058]
["bitfinex","ETHUSD",1717842494553,1.39285466,3684.3,3683.4,0.00750058]
["bitfinex","ETHUSD",1717842494729,1.40085466,3684.3,3683.9,0.19755523]
["bitfinex","ETHUSD",1717842494928,1.39285466,3684.3,3683.7,2.3212]
["bitfinex","ETHUSD",1717842495251,3.0,3684.4,3683.7,2.3212]
["bitfinex","ETHUSD",1717842495252,3.008,3684.4,3683.7,2.3212]
["bitfinex","ETHUSD",1717842495438,0.008,3684.4,3683.8,0.19755523]
["bitfinex","ETHUSD",1717842495641,3.008,3684.5,3683.8,0.19755523]
["bitfinex","ETHUSD",1717842495854,2.02374153,3684.4,3683.8,0.19755523]
["bitfinex","ETHUSD",1717842496062,2.02374153,3684.4,3683.6,0.724]
["bitfinex","ETHUSD",1717842496229,2.03174153,3684.4,3683.6,0.724]
["bitfinex","ETHUSD",1717842496745,2.03174153,3684.4,3683.7,0.19755523]
["bitfinex","ETHUSD",1717842496947,2.71424,3684.3,3683.7,0.19755523]
["bitfinex","ETHUSD",1717842497120,3.77459815,3684.2,3683.7,0.92155523]
["bitfinex","ETHUSD",1717842497759,1.39285466,3684.1,3683.7,0.19755523]
["bitfinex","ETHUSD",1717842498139,1.39285466,3684.1,3683.5,3.0452]
["bitfinex","ETHUSD",1717842498664,1.39285466,3684.1,3683.6,0.19755523]
["bitfinex","ETHUSD",1717842498963,3.0,3684.2,3683.6,0.19755523]
["bitfinex","ETHUSD",1717842499723,3.0,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717842499923,0.008,3684.4,3683.7,0.724]
["bitfinex","ETHUSD",1717842500152,0.008,3684.5,3683.8,0.19755523]
["bitfinex","ETHUSD",1717842500673,0.008,3684.5,3683.9,0.724]
["bitfinex","ETHUSD",1717842500827,3.008,3684.6,3683.9,0.724]
["bitfinex","ETHUSD",1717842501028,1.39285466,3684.5,3684.0,0.19755523]
["bitfinex","ETHUSD",1717842501249,2.09115506,3684.5,3683.7,0.724]
["bitfinex","ETHUSD",1717842501447,2.09915506,3684.5,3684.1,0.19755523]
["bitfinex","ETHUSD",1717842501664,0.90741591,3684.4,3683.7,0.724]
["bitfinex","ETHUSD",1717842501829,0.91541591,3684.4,3684.2,0.19755523]
["bitfinex","ETHUSD",1717842502041,0.90741591,3684.4,3683.7,0.724]
["bitfinex","ETHUSD",1717842502242,0.008,3684.4,3684.3,0.19755523]
["bitfinex","ETHUSD",1717842502456,3.0,3684.6,3683.7,0.724]
["bitfinex","ETHUSD",1717842502642,0.008,3684.5,3684.3,0.19755523]
["bitfinex","ETHUSD",1717842502967,0.75698374,3684.5,3683.7,0.724]
["bitfinex","ETHUSD",1717842503268,0.76498374,3684.5,3683.8,0.19755523]
["bitfinex","ETHUSD",1717842504075,2.1578384,3684.5,3683.7,0.724]
["bitfinex","ETHUSD",1717842504223,0.98568424,3684.4,3683.7,0.724]
["bitfinex","ETHUSD",1717842504427,0.99368424,3684.4,3683.9,0.19755523]
["bitfinex","ETHUSD",1717842504623,0.98568424,3684.4,3683.7,0.724]
["bitfinex","ETHUSD",1717842504850,0.99368424,3684.4,3683.8,0.19755523]
["bitfinex","ETHUSD",1717842505038,0.98568424,3684.4,3683.8,0.19755523]
["bitfinex","ETHUSD",1717842505738,0.008,3684.5,3683.8,0.19755523]
["bitfinex","ETHUSD",1717842505948,0.008,3684.5,3683.9,0.724]
["bitfinex","ETHUSD",1717842506164,3.008,3684.6,3683.9,0.724]
["bitfinex","ETHUSD",1717842506524,3.008,3684.6,3684.0,2.3184]
["bitfinex","ETHUSD",1717842506738,3.008,3684.6,3684.0,2.51595523]
["bitfinex","ETHUSD",1717842507069,3.6148942,3684.6,3684.0,2.51595523]
["bitfinex","ETHUSD",1717842507369,3.6148942,3684.6,3684.0,2.3184]
["bitfinex","ETHUSD",1717842507545,3.008,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717842507744,0.008,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717842507944,0.008,3684.7,3684.2,0.19755523]
["bitfinex","ETHUSD",1717842508145,0.008,3684.8,3684.2,0.19755523]
["bitfinex","ETHUSD",1717842508345,1.10248049,3684.7,3684.2,0.19755523]
["bitfinex","ETHUSD",1717842508554,1.11048049,3684.7,3684.1,0.724]
["bitfinex","ETHUSD",1717842508864,0.008,3684.7,3684.1,0.724]
["bitfinex","ETHUSD",1717842509085,0.008,3684.7,3684.2,0.19755523]
["bitfinex","ETHUSD",1717842509226,0.008,3684.8,3684.2,0.19755523]
["bitfinex","ETHUSD",1717842509422,0.008,3684.8,3684.1,0.724]
["bitfinex","ETHUSD",1717842509643,0.008,3684.7,3684.1,0.724]
["bitfinex","ETHUSD",1717842509867,0.008,3684.7,3684.2,0.19755523]
["bitfinex","ETHUSD",1717842510073,0.008,3684.8,3684.2,0.19755523]
["bitfinex","ETHUSD",1717842510274,0.008,3684.8,3684.1,0.724]
["bitfinex","ETHUSD",1717842510459,0.008,3684.7,3684.1,0.724]
["bitfinex","ETHUSD",1717842510779,0.008,3684.7,3684.2,0.19755523]
["bitfinex","ETHUSD",1717842510932,0.008,3684.8,3684.2,0.19755523]
["bitfinex","ETHUSD",1717842511132,0.008,3684.8,3684.1,0.724]
["bitfinex","ETHUSD",1717842511348,0.008,3684.7,3684.1,0.724]
["bitfinex","ETHUSD",1717842511695,0.008,3684.7,3684.6,2.3184]
["bitfinex","ETHUSD",1717842511856,0.008,3684.9,3684.6,2.3184]
["bitfinex","ETHUSD",1717842512196,0.008,3685.1,3684.6,2.3184]
["bitfinex","ETHUSD",1717842512348,0.008,3685.0,3684.6,2.3184]
["bitfinex","ETHUSD",1717842519175,0.008,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717842519499,0.008,3685.1,3684.7,0.724]
["bitfinex","ETHUSD",1717842523001,0.008,3685.1,3684.6,2.3184]
["bitfinex","ETHUSD",1717842523002,0.008,3685.1,3684.9,0.724]
["bitfinex","ETHUSD",1717842523710,0.008,3685.1,3685.0,0.19755523]
["bitfinex","ETHUSD",1717842524007,0.008,3685.2,3685.0,0.19755523]
["bitfinex","ETHUSD",1717842528787,0.008,3685.2,3685.1,3.0746]
["bitfinex","ETHUSD",1717842528988,0.008,3685.2,3685.1,3.40181552]
["bitfinex","ETHUSD",1717842529393,0.008,3685.2,3685.1,3.59937075]
["bitfinex","ETHUSD",1717842549870,0.008,3685.2,3685.1,2.87537075]
["bitfinex","ETHUSD",1717842550018,0.008,3685.2,3685.1,3.59937075]
["bitfinex","ETHUSD",1717842553527,0.20316087,3685.4,3685.2,2.71355]
["bitfinex","ETHUSD",1717842553738,0.20316087,3685.4,3685.3,0.724]
["bitfinex","ETHUSD",1717842554254,0.20316087,3685.4,3685.3,0.92155523]
["bitfinex","ETHUSD",1717842556013,0.20316087,3685.4,3685.3,0.19755523]
["bitfinex","ETHUSD",1717842556422,0.20316087,3685.4,3685.2,3.44555]
["bitfinex","ETHUSD",1717842556624,0.20316087,3685.4,3685.3,0.19755523]
["bitfinex","ETHUSD",1717842557052,0.20316087,3685.4,3685.2,3.44555]
["bitfinex","ETHUSD",1717842557353,0.20316087,3685.4,3685.3,0.19755523]
["bitfinex","ETHUSD",1717842557557,0.20316087,3685.4,3685.2,3.44555]
["bitfinex","ETHUSD",1717842557760,0.20316087,3685.4,3685.3,0.19755523]
["bitfinex","ETHUSD",1717842558061,0.20316087,3685.4,3685.2,2.72155]
["bitfinex","ETHUSD",1717842558266,0.20316087,3685.4,3685.3,0.92155523]
["bitfinex","ETHUSD",1717842560639,0.20316087,3685.4,3685.3,0.19755523]
["bitfinex","ETHUSD",1717842561062,0.20316087,3685.4,3685.2,3.44555]
["bitfinex","ETHUSD",1717842561241,0.20316087,3685.4,3685.3,0.19755523]
["bitfinex","ETHUSD",1717842562079,0.20316087,3685.4,3685.2,3.44555]
["bitfinex","ETHUSD",1717842562288,0.20316087,3685.4,3685.3,0.19755523]
["bitfinex","ETHUSD",1717842562577,0.20316087,3685.4,3685.2,0.008]
["bitfinex","ETHUSD",1717842562734,0.20316087,3685.4,3685.3,0.19755523]
["bitfinex","ETHUSD",1717842562934,0.20316087,3685.4,3685.2,0.008]
["bitfinex","ETHUSD",1717842563137,0.20316087,3685.4,3685.3,0.92155523]
["bitfinex","ETHUSD",1717842566518,2.252,3685.8,3685.3,0.92155523]
["bitfinex","ETHUSD",1717842566662,2.252,3685.8,3685.3,0.92955523]
["bitfinex","ETHUSD",1717842567787,3.58658472,3686.0,3685.5,0.724]
["bitfinex","ETHUSD",1717842567995,3.0,3686.1,3685.5,0.724]
["bitfinex","ETHUSD",1717842568307,3.58658472,3686.1,3685.5,0.732]
["bitfinex","ETHUSD",1717842568456,3.58658472,3686.1,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842568888,3.0,3686.1,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842569099,2.4046,3686.2,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842573662,0.06783049,3686.1,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842575316,2.4046,3686.2,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842576450,2.71293,3686.1,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842576645,3.0,3686.0,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842576826,3.0,3686.0,3685.5,0.732]
["bitfinex","ETHUSD",1717842577009,3.0,3686.0,3685.7,0.19755523]
["bitfinex","ETHUSD",1717842577210,3.23629917,3686.0,3685.5,0.732]
["bitfinex","ETHUSD",1717842577411,3.82288389,3686.0,3685.8,0.19755523]
["bitfinex","ETHUSD",1717842577611,3.82288389,3686.0,3685.5,0.732]
["bitfinex","ETHUSD",1717842577806,3.82288389,3686.0,3685.5,0.724]
["bitfinex","ETHUSD",1717842578008,3.82288389,3686.0,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842579658,3.82285896,3686.0,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842579965,3.23629917,3686.0,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842582585,3.0,3685.9,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842582786,0.23629917,3686.0,3685.6,0.19755523]
["bitfinex","ETHUSD",1717842585373,0.23629917,3686.0,3685.7,2.3831]
["bitfinex","ETHUSD",1717842585589,0.58656053,3686.6,3685.9,0.724]
["bitfinex","ETHUSD",1717842585892,0.58656053,3686.6,3686.3,0.724]
["bitfinex","ETHUSD",1717842586242,0.58656053,3686.8,3686.4,0.19755523]
["bitfinex","ETHUSD",1717842586484,5.46168905,3686.9,3686.4,0.19755523]
["bitfinex","ETHUSD",1717842586639,3.02996891,3686.9,3686.3,0.724]
["bitfinex","ETHUSD",1717842587049,3.0,3686.8,3686.4,0.19755523]
["bitfinex","ETHUSD",1717842587352,3.58656053,3686.8,3686.3,0.724]
["bitfinex","ETHUSD",1717842587594,3.58656053,3686.8,3686.4,0.19755523]
["bitfinex","ETHUSD",1717842587769,2.4838,3687.2,3686.4,0.19755523]
["bitfinex","ETHUSD",1717842587770,3.0,3687.1,3686.4,0.19755523]
["bitfinex","ETHUSD",1717842587971,4.77687456,3687.1,3686.3,0.724]
["bitfinex","ETHUSD",1717842588157,5.36343509,3687.1,3686.3,0.724]
["bitfinex","ETHUSD",1717842589260,3.58656053,3687.1,3686.5,0.724]
["bitfinex","ETHUSD",1717842589463,3.58656053,3687.1,3686.7,0.724]
["bitfinex","ETHUSD",1717842589464,3.0,3687.1,3686.7,0.724]
["bitfinex","ETHUSD",1717842589663,3.0,3687.2,3686.7,0.724]
["bitfinex","ETHUSD",1717842591682,3.0,3687.4,3686.8,0.19755523]
["bitfinex","ETHUSD",1717842592013,3.0,3687.4,3686.7,0.724]
["bitfinex","ETHUSD",1717842592371,3.0,3687.4,3686.8,0.19755523]
["bitfinex","ETHUSD",1717842593009,3.0,3687.4,3686.5,0.724]
["bitfinex","ETHUSD",1717842593217,3.0,3687.4,3686.9,0.19755523]
["bitfinex","ETHUSD",1717842593394,3.0,3687.4,3686.5,0.724]
["bitfinex","ETHUSD",1717842593597,3.0,3687.4,3686.6,0.19755523]
["bitfinex","ETHUSD",1717842596109,3.0,3687.4,3686.7,0.724]
["bitfinex","ETHUSD",1717842596483,3.0,3687.4,3686.8,0.19755523]
["bitfinex","ETHUSD",1717842601023,3.0,3687.4,3686.9,0.724]
["bitfinex","ETHUSD",1717842601325,3.0,3687.4,3687.0,0.724]
["bitfinex","ETHUSD",1717842601643,3.0,3687.3,3687.0,1.04261552]
["bitfinex","ETHUSD",1717842601794,4.39285466,3687.7,3686.8,0.92155523]
["bitfinex","ETHUSD",1717842601993,1.39285466,3687.6,3686.8,0.92155523]
["bitfinex","ETHUSD",1717842603839,1.39285466,3687.6,3686.8,0.19755523]
["bitfinex","ETHUSD",1717842604155,1.39285466,3687.6,3686.8,0.92155523]
["bitfinex","ETHUSD",1717842606409,1.39285466,3687.6,3687.0,0.724]
["bitfinex","ETHUSD",1717842607023,3.0,3687.7,3687.0,0.724]
["bitfinex","ETHUSD",1717842607209,4.39285466,3687.7,3687.0,0.724]
["bitfinex","ETHUSD",1717842610257,3.97574701,3687.7,3687.1,0.724]
["bitfinex","ETHUSD",1717842610446,3.97574701,3687.7,3687.1,0.732]
["bitfinex","ETHUSD",1717842610447,3.0,3687.7,3687.1,0.732]
["bitfinex","ETHUSD",1717842612350,3.0,3687.7,3687.2,2.3227]
["bitfinex","ETHUSD",1717842612722,0.26670539,3687.8,3687.2,2.3227]
["bitfinex","ETHUSD",1717842612959,3.0,3688.0,3687.2,2.3227]
["bitfinex","ETHUSD",1717842613165,2.35616975,3687.9,3687.2,2.3307]
["bitfinex","ETHUSD",1717842616830,0.06780218,3687.8,3687.2,0.008]
["bitfinex","ETHUSD",1717842617034,1.39285466,3687.7,3687.0,0.008]
["bitfinex","ETHUSD",1717842617250,2.52479719,3687.6,3687.0,0.008]
["bitfinex","ETHUSD",1717842617445,3.0,3687.5,3686.9,0.008]
["bitfinex","ETHUSD",1717842620052,3.82871425,3687.6,3686.9,0.008]
["bitfinex","ETHUSD",1717842621826,5.22156891,3687.6,3686.9,0.008]
["bitfinex","ETHUSD",1717842622057,1.00501536,3687.5,3686.9,0.008]
["bitfinex","ETHUSD",1717842622537,1.00501536,3687.5,3687.0,0.19755523]
["bitfinex","ETHUSD",1717842622738,1.07282397,3687.5,3687.0,0.20555523]
["bitfinex","ETHUSD",1717842622932,1.00501536,3687.5,3687.0,0.20555523]
["bitfinex","ETHUSD",1717842623341,1.59137167,3687.5,3687.0,0.20555523]
["bitfinex","ETHUSD",1717842623569,1.00501536,3687.5,3687.0,0.20555523]
["bitfinex","ETHUSD",1717842626930,1.59137167,3687.5,3687.0,0.20555523]
["bitfinex","ETHUSD",1717842627132,1.00501536,3687.5,3687.0,0.20555523]
["bitfinex","ETHUSD",1717842634102,1.59137167,3687.5,3687.0,0.20555523]
["bitfinex","ETHUSD",1717842634906,1.5913554,3687.5,3687.0,0.20555523]
["bitfinex","ETHUSD",1717842648606,1.5913554,3687.5,3687.1,2.4144]
["bitfinex","ETHUSD",1717842648907,1.5913554,3687.5,3687.1,2.61195523]
["bitfinex","ETHUSD",1717842649490,1.5913554,3687.5,3687.1,3.33595523]
["bitfinex","ETHUSD",1717842655101,0.58634004,3687.5,3687.1,3.33595523]
["bitfinex","ETHUSD",1717842655306,0.27075743,3687.6,3687.1,3.33595523]
["bitfinex","ETHUSD",1717842655557,0.58634004,3687.9,3687.1,3.33595523]
["bitfinex","ETHUSD",1717842655766,0.58634004,3687.9,3687.1,3.34395523]
["bitfinex","ETHUSD",1717842661586,1.14443624,3688.0,3687.1,3.34395523]
["bitfinex","ETHUSD",1717842661906,4.2961579,3688.0,3687.2,0.008]
["bitfinex","ETHUSD",1717842662082,3.0,3687.9,3687.2,0.008]
["bitfinex","ETHUSD",1717842662280,2.71175,3687.7,3687.1,0.008]
["bitfinex","ETHUSD",1717842662455,3.0,3687.6,3687.3,0.19755523]
["bitfinex","ETHUSD",1717842662655,3.0,3687.6,3687.1,0.008]
["bitfinex","ETHUSD",1717842662881,3.0,3687.6,3687.4,0.19755523]
["bitfinex","ETHUSD",1717842663093,3.0,3687.6,3687.1,0.008]
["bitfinex","ETHUSD",1717842663282,3.0,3687.6,3687.5,0.19755523]
["bitfinex","ETHUSD",1717842663469,3.933919,3687.6,3687.2,0.008]
["bitfinex","ETHUSD",1717842663669,3.58634004,3687.6,3687.5,0.19755523]
["bitfinex","ETHUSD",1717842663885,3.0,3687.6,3687.2,0.008]
["bitfinex","ETHUSD",1717842664188,3.0,3687.6,3687.0,2.3522]
["bitfinex","ETHUSD",1717842664793,3.0,3687.6,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842671181,3.0,3687.6,3687.1,0.92155523]
["bitfinex","ETHUSD",1717842672205,3.27193636,3687.6,3687.1,0.92155523]
["bitfinex","ETHUSD",1717842672404,3.8582605,3687.6,3687.1,0.92155523]
["bitfinex","ETHUSD",1717842673198,0.27193636,3687.6,3687.1,1.24893075]
["bitfinex","ETHUSD",1717842673427,3.58632414,3687.9,3687.1,1.24893075]
["bitfinex","ETHUSD",1717842673642,3.58632414,3687.9,3687.1,0.732]
["bitfinex","ETHUSD",1717842673934,3.58632414,3687.9,3687.1,0.008]
["bitfinex","ETHUSD",1717842674140,3.58632414,3687.9,3687.1,0.732]
["bitfinex","ETHUSD",1717842676942,0.58632414,3687.9,3687.1,0.732]
["bitfinex","ETHUSD",1717842677421,0.85394448,3687.9,3687.1,0.732]
["bitfinex","ETHUSD",1717842680703,0.26762034,3687.9,3687.3,0.724]
["bitfinex","ETHUSD",1717842680991,3.58632414,3688.0,3687.8,0.724]
["bitfinex","ETHUSD",1717842681195,3.0,3688.1,3687.7,2.3876]
["bitfinex","ETHUSD",1717842681401,3.0,3687.9,3687.7,2.3876]
["bitfinex","ETHUSD",1717842681542,3.0,3688.1,3687.8,0.19755523]
["bitfinex","ETHUSD",1717842681976,3.81150334,3688.2,3687.8,0.19755523]
["bitfinex","ETHUSD",1717842683353,4.08168337,3688.2,3687.7,2.3876]
["bitfinex","ETHUSD",1717842683890,4.08168337,3688.2,3687.8,0.724]
["bitfinex","ETHUSD",1717842684185,3.0,3688.1,3687.8,0.724]
["bitfinex","ETHUSD",1717842684601,0.49546383,3688.2,3687.8,0.724]
["bitfinex","ETHUSD",1717842687050,0.2252838,3688.2,3687.8,0.724]
["bitfinex","ETHUSD",1717842688191,0.2252838,3688.2,3687.9,0.19755523]
["bitfinex","ETHUSD",1717842691889,0.2252838,3688.2,3687.7,3.1116]
["bitfinex","ETHUSD",1717842692097,0.2252838,3688.2,3688.0,0.19755523]
["bitfinex","ETHUSD",1717842692252,0.2252838,3688.2,3687.7,3.59992923]
["bitfinex","ETHUSD",1717842692455,0.2252838,3688.2,3688.1,0.19755523]
["bitfinex","ETHUSD",1717842693129,0.2252838,3688.2,3687.7,3.1116]
["bitfinex","ETHUSD",1717842693601,0.2252838,3688.2,3687.8,0.19755523]
["bitfinex","ETHUSD",1717842694791,0.2252838,3688.2,3687.9,0.724]
["bitfinex","ETHUSD",1717842695281,0.2252838,3688.2,3688.0,0.19755523]
["bitfinex","ETHUSD",1717842699699,0.2252838,3688.2,3688.1,0.724]
["bitfinex","ETHUSD",1717842699906,0.2252838,3688.2,3688.1,2.9797]
["bitfinex","ETHUSD",1717842700407,0.2252838,3688.2,3688.1,3.17725523]
["bitfinex","ETHUSD",1717842701390,0.2252838,3688.2,3688.1,3.49498075]
["bitfinex","ETHUSD",1717842701961,0.2252838,3688.2,3688.1,2.77098075]
["bitfinex","ETHUSD",1717842702175,0.2252838,3688.2,3688.1,0.19755523]
["bitfinex","ETHUSD",1717842702371,0.2252838,3688.2,3687.9,0.724]
["bitfinex","ETHUSD",1717842702620,0.2252838,3688.2,3688.0,0.19755523]
["bitfinex","ETHUSD",1717842703227,0.27273836,3688.5,3688.0,0.19755523]
["bitfinex","ETHUSD",1717842703387,3.86958564,3688.7,3688.0,0.19755523]
["bitfinex","ETHUSD",1717842703743,3.86958564,3688.7,3687.9,0.724]
["bitfinex","ETHUSD",1717842704436,6.42433852,3688.6,3687.7,0.008]
["bitfinex","ETHUSD",1717842704635,3.58621954,3688.5,3687.6,5.69143]
["bitfinex","ETHUSD",1717842705649,0.724,3687.8,3687.5,0.008]
["bitfinex","ETHUSD",1717842705862,0.724,3687.8,3686.9,2.2557]
["bitfinex","ETHUSD",1717842705863,0.36546415,3687.7,3687.0,0.008]
["bitfinex","ETHUSD",1717842706069,0.06780415,3687.7,3687.6,0.19755523]
["bitfinex","ETHUSD",1717842706270,0.06780415,3687.7,3686.9,2.9797]
["bitfinex","ETHUSD",1717842706271,0.06780415,3687.7,3687.2,0.008]
["bitfinex","ETHUSD",1717842706564,0.06780415,3687.7,3687.0,0.008]
["bitfinex","ETHUSD",1717842707128,0.06780415,3687.7,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842707331,0.06780415,3687.7,3687.1,0.20555523]
["bitfinex","ETHUSD",1717842708163,5.18776666,3687.8,3687.1,0.20555523]
["bitfinex","ETHUSD",1717842708331,2.71172,3687.7,3687.1,0.20555523]
["bitfinex","ETHUSD",1717842708526,3.0,3687.6,3687.1,0.20555523]
["bitfinex","ETHUSD",1717842708731,3.0,3687.6,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842717675,1.39285466,3687.5,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842717979,3.0,3687.6,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842725691,3.724,3687.6,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842725848,4.31034829,3687.6,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842726049,3.58634829,3687.6,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842726250,3.0,3687.6,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842728148,0.06780418,3687.5,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842728446,0.724,3687.2,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842728876,4.51086442,3687.2,3687.1,0.19755523]
["bitfinex","ETHUSD",1717842729082,2.71215,3687.1,3686.9,0.008]
["bitfinex","ETHUSD",1717842729393,2.3262,3686.7,3686.5,0.008]
["bitfinex","ETHUSD",1717842729546,2.3262,3686.7,3685.6,2.71324]
["bitfinex","ETHUSD",1717842729547,1.4606802,3686.6,3686.4,0.008]
["bitfinex","ETHUSD",1717842729748,3.4366,3686.5,3686.2,0.008]
["bitfinex","ETHUSD",1717842730025,0.724,3686.2,3686.1,0.008]
["bitfinex","ETHUSD",1717842730293,0.06782874,3686.2,3686.0,0.008]
["bitfinex","ETHUSD",1717842730684,0.06782862,3686.1,3686.0,0.008]
["bitfinex","ETHUSD",1717842731314,1.39285466,3686.2,3686.0,0.008]
["bitfinex","ETHUSD",1717842733751,2.71229,3687.0,3686.1,2.9858]
["bitfinex","ETHUSD",1717842734055,3.79282271,3687.4,3686.5,0.008]
["bitfinex","ETHUSD",1717842734251,0.27029153,3687.3,3686.6,0.008]
["bitfinex","ETHUSD",1717842734457,3.79282271,3687.4,3686.8,0.008]
["bitfinex","ETHUSD",1717842734458,4.51682271,3687.4,3686.8,0.008]
["bitfinex","ETHUSD",1717842734689,5.90967737,3687.4,3686.7,0.008]
["bitfinex","ETHUSD",1717842734889,1.33396774,3687.3,3686.7,0.008]
["bitfinex","ETHUSD",1717842735259,7.43,3687.5,3686.9,2.9858]
["bitfinex","ETHUSD",1717842735582,2.92033246,3687.8,3687.0,0.008]
["bitfinex","ETHUSD",1717842735891,4.31318712,3687.8,3687.1,0.008]
["bitfinex","ETHUSD",1717842736063,1.60154712,3687.8,3687.1,0.008]
["bitfinex","ETHUSD",1717842736268,1.60154712,3687.8,3687.2,0.18857544]
["bitfinex","ETHUSD",1717842736593,1.60154712,3687.8,3687.2,0.19657544]
["bitfinex","ETHUSD",1717842736799,0.20869246,3687.8,3687.3,0.724]
["bitfinex","ETHUSD",1717842737012,0.20869246,3687.8,3687.3,3.43599]
["bitfinex","ETHUSD",1717842737211,0.20869246,3687.8,3687.5,3.43585]
["bitfinex","ETHUSD",1717842737705,0.20869246,3687.8,3687.6,0.18857544]
["bitfinex","ETHUSD",1717842738061,0.20869246,3687.8,3687.7,2.9858]
["bitfinex","ETHUSD",1717842738686,0.20869246,3687.8,3687.7,2.45037544]
["bitfinex","ETHUSD",1717842738886,0.20869246,3687.8,3687.7,3.17437544]
["bitfinex","ETHUSD",1717842739085,0.20869246,3687.8,3687.7,3.62592567]
["bitfinex","ETHUSD",1717842739685,0.20869246,3687.8,3687.7,2.90192567]
["bitfinex","ETHUSD",1717842740005,0.20869246,3687.8,3687.7,0.18857544]
["bitfinex","ETHUSD",1717842740180,0.20869246,3687.8,3687.5,2.71185]
["bitfinex","ETHUSD",1717842740380,0.20869246,3687.8,3687.6,0.18857544]
["bitfinex","ETHUSD",1717842748296,0.20869246,3687.8,3687.7,0.724]
["bitfinex","ETHUSD",1717842748826,0.20869246,3687.8,3687.7,0.91257544]
["bitfinex","ETHUSD",1717842753324,0.20869246,3687.8,3687.7,0.18857544]
["bitfinex","ETHUSD",1717842753684,0.20869246,3687.8,3687.6,0.724]
["bitfinex","ETHUSD",1717842754024,0.20869246,3687.8,3687.7,0.18857544]
["bitfinex","ETHUSD",1717842768451,0.20417834,3687.8,3687.7,0.18857544]
["bitfinex","ETHUSD",1717842768607,0.20417834,3687.8,3687.7,0.55181798]
["bitfinex","ETHUSD",1717842769661,0.20417834,3687.8,3687.7,3.02831798]
["bitfinex","ETHUSD",1717842787377,0.20417834,3687.8,3687.7,3.75231798]
["bitfinex","ETHUSD",1717842789768,0.20417834,3687.8,3687.7,3.72431798]
["bitfinex","ETHUSD",1717842790274,7.43,3688.3,3688.1,2.71136]
["bitfinex","ETHUSD",1717842790582,7.43,3688.3,3688.2,0.90877086]
["bitfinex","ETHUSD",1717842790745,3.0,3688.6,3688.2,0.90877086]
["bitfinex","ETHUSD",1717842791079,2.3383,3688.8,3688.5,0.724]
["bitfinex","ETHUSD",1717842791534,2.3383,3688.8,3688.6,0.18477086]
["bitfinex","ETHUSD",1717842792066,3.58610792,3689.0,3688.6,0.18477086]
["bitfinex","ETHUSD",1717842792263,3.58610792,3689.0,3688.5,0.724]
["bitfinex","ETHUSD",1717842795237,3.58610792,3689.0,3688.2,2.2605]
["bitfinex","ETHUSD",1717842795238,3.58610792,3689.0,3688.7,0.724]
["bitfinex","ETHUSD",1717842795655,3.0,3689.0,3688.7,0.724]
["bitfinex","ETHUSD",1717842796087,3.0,3689.2,3688.8,0.18477086]
["bitfinex","ETHUSD",1717842796382,3.0,3689.2,3688.7,0.724]
["bitfinex","ETHUSD",1717842797849,3.0,3689.2,3688.9,0.724]
["bitfinex","ETHUSD",1717842798093,3.58607958,3689.4,3688.9,0.724]
["bitfinex","ETHUSD",1717842798563,3.0,3689.4,3688.9,0.724]
["bitfinex","ETHUSD",1717842798767,0.59243796,3689.4,3688.9,0.724]
["bitfinex","ETHUSD",1717842799002,3.59243796,3689.4,3688.9,0.724]
["bitfinex","ETHUSD",1717842799706,4.17851754,3689.4,3688.9,0.724]
["bitfinex","ETHUSD",1717842801149,4.17851754,3689.4,3688.5,0.008]
["bitfinex","ETHUSD",1717842801353,4.17851754,3689.4,3688.6,0.724]
["bitfinex","ETHUSD",1717842801494,0.72408175,3689.3,3688.6,0.724]
["bitfinex","ETHUSD",1717842802341,0.72408175,3689.3,3688.7,0.18477086]
["bitfinex","ETHUSD",1717842804902,3.58607958,3689.4,3688.8,2.3989]
["bitfinex","ETHUSD",1717842805547,3.58607958,3689.4,3688.6,0.724]
["bitfinex","ETHUSD",1717842805548,3.0,3689.4,3688.9,0.18477086]
["bitfinex","ETHUSD",1717842805731,2.3383,3689.5,3689.0,0.724]
["bitfinex","ETHUSD",1717842806116,2.3383,3689.5,3689.1,0.18477086]
["bitfinex","ETHUSD",1717842806311,3.31283345,3689.5,3689.1,0.18477086]
["bitfinex","ETHUSD",1717842806516,3.21169199,3689.4,3688.8,0.724]
["bitfinex","ETHUSD",1717842806738,3.79777157,3689.4,3688.8,0.724]
["bitfinex","ETHUSD",1717842806942,3.21169199,3689.4,3688.9,0.18477086]
["bitfinex","ETHUSD",1717842810160,3.79777157,3689.4,3688.6,0.724]
["bitfinex","ETHUSD",1717842810315,3.79777157,3689.4,3689.0,0.18477086]
["bitfinex","ETHUSD",1717842810650,0.88465216,3689.3,3689.1,0.18477086]
["bitfinex","ETHUSD",1717842810838,0.88465216,3689.3,3688.6,0.724]
["bitfinex","ETHUSD",1717842811047,3.79777157,3689.4,3688.7,0.18477086]
["bitfinex","ETHUSD",1717842816119,0.58607958,3689.4,3689.3,0.724]
["bitfinex","ETHUSD",1717842816265,0.58607958,3689.7,3689.3,0.724]
["bitfinex","ETHUSD",1717842817480,7.43,3689.8,3689.3,0.724]
["bitfinex","ETHUSD",1717842817680,3.0,3689.7,3689.3,0.724]
["bitfinex","ETHUSD",1717842817994,3.0,3689.7,3689.2,3.1229]
["bitfinex","ETHUSD",1717842818368,3.0,3689.7,3689.3,0.18477086]
["bitfinex","ETHUSD",1717842818805,3.0,3689.7,3689.2,2.3989]
["bitfinex","ETHUSD",1717842818966,3.0,3689.7,3689.4,0.18477086]
["bitfinex","ETHUSD",1717842819166,3.0,3689.7,3689.2,3.1229]
["bitfinex","ETHUSD",1717842819388,3.0,3689.7,3689.5,0.18477086]
["bitfinex","ETHUSD",1717842819590,3.0,3689.7,3689.2,3.1229]
["bitfinex","ETHUSD",1717842819796,3.0,3689.7,3689.6,0.18477086]
["bitfinex","ETHUSD",1717842820002,3.0,3689.7,3689.2,3.1229]
["bitfinex","ETHUSD",1717842820206,6.29583192,3690.2,3689.6,0.18477086]
["bitfinex","ETHUSD",1717842820417,2.65030545,3690.1,3689.2,3.1229]
["bitfinex","ETHUSD",1717842820716,3.0,3690.0,3689.2,3.1229]
["bitfinex","ETHUSD",1717842821080,3.0,3690.1,3689.2,3.1229]
["bitfinex","ETHUSD",1717842821477,2.39875706,3690.0,3689.1,2.71061]
["bitfinex","ETHUSD",1717842822024,2.98470898,3690.0,3689.1,2.71061]
["bitfinex","ETHUSD",1717842822178,4.1467289,3689.9,3689.1,2.71061]
["bitfinex","ETHUSD",1717842822379,0.724,3689.6,3688.7,2.71896]
["bitfinex","ETHUSD",1717842822592,0.06776942,3689.5,3688.5,3.0388]
["bitfinex","ETHUSD",1717842822803,3.72385466,3689.4,3688.8,0.18477086]
["bitfinex","ETHUSD",1717842822988,3.72385466,3689.4,3688.4,0.008]
["bitfinex","ETHUSD",1717842822989,2.71092,3688.8,3688.4,0.008]
["bitfinex","ETHUSD",1717842823174,0.008,3688.4,3687.5,2.71186]
["bitfinex","ETHUSD",1717842823370,0.008,3688.4,3687.5,3.43586]
["bitfinex","ETHUSD",1717842823616,0.008,3688.3,3687.5,3.43586]
["bitfinex","ETHUSD",1717842823816,0.008,3688.3,3687.6,0.18477086]
["bitfinex","ETHUSD",1717842824021,0.008,3688.4,3687.5,3.43586]
["bitfinex","ETHUSD",1717842824217,0.008,3688.3,3687.5,3.43586]
["bitfinex","ETHUSD",1717842824778,0.008,3688.3,3687.7,0.724]
["bitfinex","ETHUSD",1717842824984,0.008,3688.4,3687.7,0.724]
["bitfinex","ETHUSD",1717842825187,0.008,3688.4,3687.8,0.18477086]
["bitfinex","ETHUSD",1717842825393,0.008,3688.5,3687.8,0.18477086]
["bitfinex","ETHUSD",1717842825892,0.008,3688.5,3687.9,0.724]
["bitfinex","ETHUSD",1717842826325,0.008,3688.5,3688.0,0.18477086]
["bitfinex","ETHUSD",1717842826494,0.008,3688.6,3688.4,0.724]
["bitfinex","ETHUSD",1717842826837,0.58624295,3689.6,3688.5,2.71112]
["bitfinex","ETHUSD",1717842826838,0.008,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1717842826985,0.008,3689.0,3688.9,0.724]
["bitfinex","ETHUSD",1717842827183,0.008,3689.2,3688.9,0.724]
["bitfinex","ETHUSD",1717842827418,0.008,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1717842827604,0.008,3689.1,3689.0,0.18477086]
["bitfinex","ETHUSD",1717842827815,0.008,3689.2,3688.9,0.724]
["bitfinex","ETHUSD",1717842828130,0.008,3689.2,3688.6,0.271112]
["bitfinex","ETHUSD",1717842828131,0.008,3689.2,3689.0,0.18477086]
["bitfinex","ETHUSD",1717842828478,0.008,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1717842828680,0.008,3689.1,3688.8,0.18477086]
["bitfinex","ETHUSD",1717842828879,0.008,3689.1,3688.7,2.71094]
["bitfinex","ETHUSD",1717842828880,0.008,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1717842829103,0.008,3689.1,3688.8,0.18477086]
["bitfinex","ETHUSD",1717842829321,0.008,3689.1,3688.7,2.71094]
["bitfinex","ETHUSD",1717842829479,0.008,3689.1,3688.2,2.71131]
["bitfinex","ETHUSD",1717842829678,0.008,3688.9,3688.3,0.68658186]
["bitfinex","ETHUSD",1717842829926,0.008,3689.0,3688.3,0.68658186]
["bitfinex","ETHUSD",1717842830079,0.008,3688.9,3688.3,0.68658186]
["bitfinex","ETHUSD",1717842830477,0.008,3688.9,3688.3,0.18477086]
["bitfinex","ETHUSD",1717842830723,2.71098,3688.7,3688.3,0.18477086]
["bitfinex","ETHUSD",1717842830879,2.71898,3688.7,3687.7,2.71166]
["bitfinex","ETHUSD",1717842831219,2.71898,3688.7,3687.8,0.18477086]
["bitfinex","ETHUSD",1717842831220,0.008,3688.5,3687.8,0.18477086]
["bitfinex","ETHUSD",1717842835703,0.008,3688.5,3687.9,2.71151]
["bitfinex","ETHUSD",1717842836060,0.008,3688.6,3688.0,2.3068]
["bitfinex","ETHUSD",1717842836353,0.008,3688.6,3688.0,2.49157086]
["bitfinex","ETHUSD",1717842836639,0.008,3688.6,3688.1,0.24915709]
["bitfinex","ETHUSD",1717842836806,0.008,3688.7,3688.1,0.24915709]
["bitfinex","ETHUSD",1717842837341,0.008,3688.7,3688.2,0.18477086]
["bitfinex","ETHUSD",1717842840928,0.008,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1717842841147,0.008,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1717842841360,0.008,3688.9,3688.4,0.48081257]
["bitfinex","ETHUSD",1717842841517,0.008,3688.9,3688.4,0.18477086]
["bitfinex","ETHUSD",1717842844722,0.008,3688.9,3688.5,2.71109]
["bitfinex","ETHUSD",1717842845158,0.008,3688.9,3688.6,0.18477086]
["bitfinex","ETHUSD",1717842845351,0.008,3689.0,3688.6,0.18477086]
["bitfinex","ETHUSD",1717842845560,0.008,3689.0,3688.6,0.47435695]
["bitfinex","ETHUSD",1717842847239,0.008,3689.1,3688.6,0.18477086]
["bitfinex","ETHUSD",1717842847447,0.008,3689.1,3688.5,2.71109]
["bitfinex","ETHUSD",1717842847696,0.008,3689.0,3688.1,2.71142]
["bitfinex","ETHUSD",1717842847995,0.008,3688.8,3688.6,0.18477086]
["bitfinex","ETHUSD",1717842848164,0.008,3689.0,3688.1,3.213242]
["bitfinex","ETHUSD",1717842848343,0.008,3688.8,3688.7,0.18477086]
["bitfinex","ETHUSD",1717842848543,4.21570989,3689.3,3688.1,2.71142]
["bitfinex","ETHUSD",1717842848544,0.008,3689.0,3688.1,2.71142]
["bitfinex","ETHUSD",1717842848795,0.008,3688.8,3688.7,0.18477086]
["bitfinex","ETHUSD",1717842848943,0.008,3689.0,3688.1,2.71142]
["bitfinex","ETHUSD",1717842849148,0.008,3688.8,3688.7,0.18477086]
["bitfinex","ETHUSD",1717842849374,0.008,3689.0,3688.1,2.71142]
["bitfinex","ETHUSD",1717842849649,0.008,3688.8,3688.1,2.71142]
["bitfinex","ETHUSD",1717842849897,0.008,3688.8,3688.2,0.18477086]
["bitfinex","ETHUSD",1717842850990,3.58605081,3689.3,3688.4,0.008]
["bitfinex","ETHUSD",1717842850991,0.69892158,3689.1,3688.4,0.008]
["bitfinex","ETHUSD",1717842851190,0.69892158,3689.1,3688.6,0.008]
["bitfinex","ETHUSD",1717842855309,2.71067,3689.2,3688.6,0.008]
["bitfinex","ETHUSD",1717842855497,3.0,3689.1,3688.6,0.008]
["bitfinex","ETHUSD",1717842863928,0.58605081,3689.5,3688.9,0.722]
["bitfinex","ETHUSD",1717842864130,3.29628081,3689.8,3689.1,0.722]
["bitfinex","ETHUSD",1717842864434,3.29628081,3689.8,3689.2,0.008]
["bitfinex","ETHUSD",1717842864435,2.71023,3689.8,3689.2,0.008]
["bitfinex","ETHUSD",1717842865348,2.71023,3689.8,3689.3,0.18477086]
["bitfinex","ETHUSD",1717842865552,0.722,3689.7,3689.2,0.008]
["bitfinex","ETHUSD",1717842865689,0.722,3689.7,3689.4,0.18477086]
["bitfinex","ETHUSD",1717842866036,0.722,3689.7,3689.2,0.008]
["bitfinex","ETHUSD",1717842866215,0.722,3689.7,3689.0,0.008]
["bitfinex","ETHUSD",1717842866401,0.722,3689.7,3689.3,0.18477086]
["bitfinex","ETHUSD",1717842866607,0.722,3689.5,3689.2,0.008]
["bitfinex","ETHUSD",1717842866829,0.722,3689.5,3689.4,0.18477086]
["bitfinex","ETHUSD",1717842866830,4.82524466,3689.5,3689.4,0.18477086]
["bitfinex","ETHUSD",1717842867028,8.41129547,3689.5,3689.2,0.008]
["bitfinex","ETHUSD",1717842867233,0.58605081,3689.4,3688.8,0.008]
["bitfinex","ETHUSD",1717842867529,3.79945955,3689.3,3688.9,0.18477086]
["bitfinex","ETHUSD",1717842867835,2.70293,3688.8,3687.9,2.4758]
["bitfinex","ETHUSD",1717842868047,2.70293,3688.8,3687.8,2.71158]
["bitfinex","ETHUSD",1717842868048,0.008,3688.7,3687.8,2.71158]
["bitfinex","ETHUSD",1717842868228,0.008,3688.7,3688.0,0.18440722]
["bitfinex","ETHUSD",1717842868548,0.008,3688.7,3688.1,0.18440722]
["bitfinex","ETHUSD",1717842868689,2.71093,3688.8,3687.8,3.230318]
["bitfinex","ETHUSD",1717842868895,0.008,3688.7,3688.2,0.18440722]
["bitfinex","ETHUSD",1717842869090,2.71093,3688.8,3687.8,3.230318]
["bitfinex","ETHUSD",1717842869330,0.008,3688.7,3688.3,0.18440722]
["bitfinex","ETHUSD",1717842869533,2.71093,3688.8,3687.8,3.230318]
["bitfinex","ETHUSD",1717842869721,0.008,3688.7,3688.4,0.18440722]
["bitfinex","ETHUSD",1717842869924,2.70293,3688.8,3687.5,2.4758]
["bitfinex","ETHUSD",1717842870126,0.008,3688.6,3688.5,0.18440722]
["bitfinex","ETHUSD",1717842870328,3.03262808,3688.8,3687.5,2.4758]
["bitfinex","ETHUSD",1717842870541,0.008,3688.6,3688.5,0.18440722]
["bitfinex","ETHUSD",1717842870737,2.70293,3688.8,3687.5,2.4758]
["bitfinex","ETHUSD",1717842870939,0.008,3688.6,3688.5,0.18440722]
["bitfinex","ETHUSD",1717842871238,3.03262808,3688.8,3687.5,2.4758]
["bitfinex","ETHUSD",1717842871440,0.008,3688.6,3687.5,2.4758]
["bitfinex","ETHUSD",1717842871618,0.008,3688.6,3687.6,0.18440722]
["bitfinex","ETHUSD",1717842872922,2.71114,3688.5,3687.6,0.18440722]
["bitfinex","ETHUSD",1717842873235,3.27857215,3688.5,3687.6,0.18440722]
["bitfinex","ETHUSD",1717842874338,3.0,3688.4,3687.6,0.18440722]
["bitfinex","ETHUSD",1717842874500,3.58605081,3688.4,3687.5,2.4758]
["bitfinex","ETHUSD",1717842874694,3.59405081,3688.4,3687.5,2.4758]
["bitfinex","ETHUSD",1717842875104,3.008,3688.4,3687.5,2.4758]
["bitfinex","ETHUSD",1717842877153,0.008,3688.4,3687.6,2.71178]
["bitfinex","ETHUSD",1717842877460,0.008,3688.6,3687.9,2.71156]
["bitfinex","ETHUSD",1717842877609,0.008,3688.8,3687.9,2.71156]
["bitfinex","ETHUSD",1717842877958,0.008,3688.8,3688.0,0.18440722]
["bitfinex","ETHUSD",1717842881462,0.008,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1717842881670,2.70995,3690.2,3689.1,2.70265]
["bitfinex","ETHUSD",1717842881671,7.43,3690.2,3689.1,2.70265]
["bitfinex","ETHUSD",1717842881951,1.49631602,3690.1,3689.3,0.008]
["bitfinex","ETHUSD",1717842882116,2.3473,3690.5,3689.3,0.008]
["bitfinex","ETHUSD",1717842882317,2.3473,3690.5,3689.4,0.008]
["bitfinex","ETHUSD",1717842882561,2.3473,3690.5,3689.4,0.18440722]
["bitfinex","ETHUSD",1717842882762,0.40186937,3690.3,3689.4,0.19240722]
["bitfinex","ETHUSD",1717842884255,3.40186937,3690.3,3689.4,0.19240722]
["bitfinex","ETHUSD",1717842884613,3.0,3690.2,3689.4,0.008]
["bitfinex","ETHUSD",1717842884958,3.0,3690.2,3689.3,0.008]
["bitfinex","ETHUSD",1717842884959,2.70997,3690.1,3689.3,0.008]
["bitfinex","ETHUSD",1717842885163,3.39812562,3690.0,3689.2,0.008]
["bitfinex","ETHUSD",1717842885461,3.98430227,3690.0,3689.2,0.008]
["bitfinex","ETHUSD",1717842885824,3.98430227,3690.0,3689.1,0.008]
["bitfinex","ETHUSD",1717842886028,2.7101,3689.9,3689.3,0.18440722]
["bitfinex","ETHUSD",1717842886226,3.66944023,3689.8,3689.2,0.008]
["bitfinex","ETHUSD",1717842886428,4.25561688,3689.8,3689.4,0.18440722]
["bitfinex","ETHUSD",1717842886761,4.25561688,3689.8,3689.5,0.18440722]
["bitfinex","ETHUSD",1717842886937,4.25561688,3689.8,3689.3,0.008]
["bitfinex","ETHUSD",1717842887122,0.73638425,3689.7,3689.0,0.008]
["bitfinex","ETHUSD",1717842887323,0.73638425,3689.7,3689.4,0.18440722]
["bitfinex","ETHUSD",1717842887545,0.73638425,3689.7,3689.2,0.008]
["bitfinex","ETHUSD",1717842887786,0.73638425,3689.7,3689.5,0.18440722]
["bitfinex","ETHUSD",1717842887940,0.73638425,3689.7,3689.2,0.008]
["bitfinex","ETHUSD",1717842888142,0.70326609,3689.6,3689.0,0.008]
["bitfinex","ETHUSD",1717842891243,0.58617665,3689.8,3689.1,1.39285466]
["bitfinex","ETHUSD",1717842891399,0.58617665,3691.1,3689.1,3.80205466]
["bitfinex","ETHUSD",1717842891553,2.9835964,3690.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717842891881,2.9926792,3690.8,3689.7,2.71824]
["bitfinex","ETHUSD",1717842892080,0.29926792,3690.7,3689.7,2.71824]
["bitfinex","ETHUSD",1717842892287,0.29926792,3690.7,3689.7,2.71024]
["bitfinex","ETHUSD",1717842892854,3.29926792,3690.7,3689.7,2.71024]
["bitfinex","ETHUSD",1717842896921,3.29926792,3690.7,3689.8,0.18440722]
["bitfinex","ETHUSD",1717842897095,3.29926792,3690.7,3689.7,2.71824]
["bitfinex","ETHUSD",1717842897401,0.62919471,3690.6,3689.9,0.18440722]
["bitfinex","ETHUSD",1717842897551,0.62919471,3690.6,3689.7,2.71824]
["bitfinex","ETHUSD",1717842897754,0.62919471,3690.6,3690.0,0.18440722]
["bitfinex","ETHUSD",1717842898000,0.62919471,3690.6,3689.7,2.71824]
["bitfinex","ETHUSD",1717842898156,0.62919471,3690.6,3689.7,2.71024]
["bitfinex","ETHUSD",1717842898356,0.69211418,3690.5,3689.8,0.18440722]
["bitfinex","ETHUSD",1717842898556,0.69211418,3690.5,3689.7,2.71024]
["bitfinex","ETHUSD",1717842898800,0.69211418,3690.5,3689.9,0.18440722]
["bitfinex","ETHUSD",1717842898984,0.69211418,3690.5,3689.7,2.71024]
["bitfinex","ETHUSD",1717842899180,0.69211418,3690.5,3690.0,0.18440722]
["bitfinex","ETHUSD",1717842899493,0.57253821,3690.4,3689.7,2.71824]
["bitfinex","ETHUSD",1717842899795,0.57253821,3690.4,3689.8,0.18440722]
["bitfinex","ETHUSD",1717842900576,4.734,3690.7,3689.9,2.3687]
["bitfinex","ETHUSD",1717842901101,4.734,3690.7,3690.0,0.18440722]
["bitfinex","ETHUSD",1717842902820,5.31989516,3690.7,3690.0,0.18440722]
["bitfinex","ETHUSD",1717842903685,0.58589516,3690.7,3690.1,2.70988]
["bitfinex","ETHUSD",1717842903887,0.85421814,3691.1,3690.1,2.70988]
["bitfinex","ETHUSD",1717842904095,0.58580962,3691.1,3690.2,0.69226522]
["bitfinex","ETHUSD",1717842904291,7.43,3691.2,3690.2,0.69226522]
["bitfinex","ETHUSD",1717842904500,7.43,3691.2,3690.2,0.507858]
["bitfinex","ETHUSD",1717842904816,24.69829855,3692.7,3690.2,0.507858]
["bitfinex","ETHUSD",1717842904817,0.26986636,3691.8,3690.3,2.73097816]
["bitfinex","ETHUSD",1717842905123,0.85563289,3691.8,3690.4,0.18440722]
["bitfinex","ETHUSD",1717842905280,0.26986636,3691.8,3690.4,0.18440722]
["bitfinex","ETHUSD",1717842905480,0.85557687,3691.8,3690.4,0.18440722]
["bitfinex","ETHUSD",1717842905803,0.85557687,3691.8,3690.5,3.76155466]
["bitfinex","ETHUSD",1717842905990,7.43,3691.9,3691.1,2.70919]
["bitfinex","ETHUSD",1717842906618,7.43,3691.9,3691.2,0.18440722]
["bitfinex","ETHUSD",1717842907112,0.97228018,3691.7,3691.2,0.18440722]
["bitfinex","ETHUSD",1717842907558,0.97228018,3691.7,3690.6,2.70954]
["bitfinex","ETHUSD",1717842907873,0.97228018,3691.7,3691.3,0.18440722]
["bitfinex","ETHUSD",1717842908034,3.97228018,3691.7,3690.6,2.70954]
["bitfinex","ETHUSD",1717842908234,1.734,3691.0,3690.6,2.70954]
["bitfinex","ETHUSD",1717842908558,1.734,3691.0,3690.7,0.18440722]
["bitfinex","ETHUSD",1717842908718,1.734,3691.4,3690.7,0.18440722]
["bitfinex","ETHUSD",1717842908917,1.734,3691.4,3690.6,2.70954]
["bitfinex","ETHUSD",1717842910635,3.0,3691.5,3691.0,2.70926]
["bitfinex","ETHUSD",1717842910839,0.20996497,3691.7,3691.1,2.3687]
["bitfinex","ETHUSD",1717842911225,0.20996497,3691.7,3691.2,0.18440722]
["bitfinex","ETHUSD",1717842912179,0.20996497,3691.7,3691.2,0.15640722]
["bitfinex","ETHUSD",1717842912327,0.20996497,3691.7,3691.2,0.16440722]
["bitfinex","ETHUSD",1717842914422,3.0,3692.0,3691.4,2.4463]
["bitfinex","ETHUSD",1717842914683,1.734,3692.3,3691.4,2.4463]
["bitfinex","ETHUSD",1717842914840,1.734,3692.3,3691.5,0.1831345]
["bitfinex","ETHUSD",1717842915032,3.221219,3692.3,3691.5,0.1911345]
["bitfinex","ETHUSD",1717842915231,3.0,3692.2,3691.5,0.1911345]
["bitfinex","ETHUSD",1717842915460,3.0,3692.2,3691.5,0.1831345]
["bitfinex","ETHUSD",1717842916557,1.734,3691.9,3691.5,0.1831345]
["bitfinex","ETHUSD",1717842916744,1.56625466,3691.8,3691.5,0.1831345]
["bitfinex","ETHUSD",1717842916943,1.56625466,3691.8,3691.3,0.008]
["bitfinex","ETHUSD",1717842917164,1.734,3691.4,3691.1,0.008]
["bitfinex","ETHUSD",1717842917359,1.734,3691.4,3690.9,0.008]
["bitfinex","ETHUSD",1717842918078,0.23292768,3691.9,3691.0,2.70929]
["bitfinex","ETHUSD",1717842918295,1.734,3691.7,3691.0,2.70929]
["bitfinex","ETHUSD",1717842918440,1.734,3691.7,3691.1,0.1911345]
["bitfinex","ETHUSD",1717842919849,1.734,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1717842920050,1.734,3691.7,3691.2,2.71714]
["bitfinex","ETHUSD",1717842920455,1.734,3691.7,3691.3,0.1831345]
["bitfinex","ETHUSD",1717842920866,0.23292768,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1717842921464,0.23292768,3691.9,3691.6,0.1831345]
["bitfinex","ETHUSD",1717842921783,15.08781,3693.1,3691.7,2.70877]
["bitfinex","ETHUSD",1717842921978,1.734,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1717842922189,1.734,3692.6,3691.9,2.70861]
["bitfinex","ETHUSD",1717842922881,1.734,3692.6,3692.0,2.479]
["bitfinex","ETHUSD",1717842923244,1.734,3692.6,3692.1,0.1831345]
["bitfinex","ETHUSD",1717842923739,0.27386359,3694.1,3692.3,2.479]
["bitfinex","ETHUSD",1717842923977,1.734,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1717842924282,1.734,3693.4,3692.4,0.29637223]
["bitfinex","ETHUSD",1717842924283,1.734,3693.4,3692.4,0.1831345]
["bitfinex","ETHUSD",1717842924579,1.734,3693.0,3692.5,0.1831345]
["bitfinex","ETHUSD",1717842924782,1.9074,3693.0,3692.3,5.18731]
["bitfinex","ETHUSD",1717842924965,1.734,3693.0,3692.3,5.18731]
["bitfinex","ETHUSD",1717842926876,1.734,3693.0,3692.3,2.70831]
["bitfinex","ETHUSD",1717842927278,1.734,3693.0,3692.4,0.1831345]
["bitfinex","ETHUSD",1717842931014,1.684,3693.0,3692.6,0.008]
["bitfinex","ETHUSD",1717842931501,1.684,3693.0,3692.7,0.1831345]
["bitfinex","ETHUSD",1717842931700,2.18171332,3693.0,3692.7,0.1911345]
["bitfinex","ETHUSD",1717842931909,2.18171332,3693.0,3692.7,0.30460854]
["bitfinex","ETHUSD",1717842932212,2.18171332,3693.0,3692.7,0.008]
["bitfinex","ETHUSD",1717842932415,2.18171332,3693.0,3692.4,0.008]
["bitfinex","ETHUSD",1717842932647,2.18171332,3693.0,3692.8,0.29660854]
["bitfinex","ETHUSD",1717842932797,0.21817133,3692.9,3692.7,0.008]
["bitfinex","ETHUSD",1717842932982,0.21817133,3692.9,3692.4,0.008]
["bitfinex","ETHUSD",1717842933185,0.21817133,3692.9,3692.8,0.29660854]
["bitfinex","ETHUSD",1717842933529,0.21817133,3692.9,3692.7,0.008]
["bitfinex","ETHUSD",1717842933742,0.21817133,3692.9,3692.4,0.008]
["bitfinex","ETHUSD",1717842934080,0.21817133,3692.9,3692.8,0.29660854]
["bitfinex","ETHUSD",1717842934415,0.21817133,3692.9,3692.7,0.008]
["bitfinex","ETHUSD",1717842934721,0.21817133,3692.9,3692.4,0.008]
["bitfinex","ETHUSD",1717842934920,1.734,3692.6,3692.4,0.008]
["bitfinex","ETHUSD",1717842935084,1.734,3692.6,3692.5,0.29660854]
["bitfinex","ETHUSD",1717842935281,1.734,3692.6,3692.5,0.30460854]
["bitfinex","ETHUSD",1717842935631,1.734,3692.6,3692.5,0.008]
["bitfinex","ETHUSD",1717842935834,1.734,3692.6,3692.3,0.008]
["bitfinex","ETHUSD",1717842947904,1.734,3692.6,3692.1,0.008]
["bitfinex","ETHUSD",1717842948231,0.58595017,3692.5,3692.2,0.29660854]
["bitfinex","ETHUSD",1717842948533,0.58595017,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717842948894,0.58595017,3692.5,3692.1,0.008]
["bitfinex","ETHUSD",1717842949107,1.734,3692.6,3692.1,0.008]
["bitfinex","ETHUSD",1717842949307,1.734,3692.6,3692.2,0.29660854]
["bitfinex","ETHUSD",1717842949531,1.734,3692.6,3692.4,0.008]
["bitfinex","ETHUSD",1717842950031,1.734,3692.6,3692.1,0.008]
["bitfinex","ETHUSD",1717842950235,1.734,3692.6,3692.5,0.29660854]
["bitfinex","ETHUSD",1717842950436,1.734,3692.6,3692.5,0.008]
["bitfinex","ETHUSD",1717842950646,1.734,3692.6,3692.2,0.008]
["bitfinex","ETHUSD",1717842950934,1.734,3692.6,3692.5,0.29660854]
["bitfinex","ETHUSD",1717842951235,1.734,3692.6,3692.5,0.30460854]
["bitfinex","ETHUSD",1717842954822,1.734,3692.6,3692.5,0.008]
["bitfinex","ETHUSD",1717842955140,1.734,3692.6,3692.2,0.008]
["bitfinex","ETHUSD",1717842955611,1.734,3692.6,3692.3,0.29660854]
["bitfinex","ETHUSD",1717842955811,1.734,3692.6,3692.4,0.008]
["bitfinex","ETHUSD",1717842956244,1.734,3692.6,3692.2,0.008]
["bitfinex","ETHUSD",1717842956403,1.734,3692.6,3692.5,0.29660854]
["bitfinex","ETHUSD",1717842956603,1.734,3692.6,3692.5,0.008]
["bitfinex","ETHUSD",1717842956803,1.734,3692.6,3692.2,0.008]
["bitfinex","ETHUSD",1717842957119,1.734,3692.6,3692.5,0.29660854]
["bitfinex","ETHUSD",1717842957352,1.734,3692.6,3692.5,0.008]
["bitfinex","ETHUSD",1717842957505,1.734,3692.6,3692.3,0.008]
["bitfinex","ETHUSD",1717842957905,3.0,3692.7,3692.4,0.29660854]
["bitfinex","ETHUSD",1717842958230,0.713,3692.5,3691.7,2.70871]
["bitfinex","ETHUSD",1717842958430,0.721,3691.8,3691.7,2.70871]
["bitfinex","ETHUSD",1717842960361,0.008,3692.2,3691.7,2.70871]
["bitfinex","ETHUSD",1717842960537,0.721,3691.8,3691.7,2.70871]
["bitfinex","ETHUSD",1717842969874,0.721,3691.8,3691.3,5.14445]
["bitfinex","ETHUSD",1717842970093,0.721,3691.4,3691.3,5.14445]
["bitfinex","ETHUSD",1717842970440,0.721,3691.4,3691.3,2.70905]
["bitfinex","ETHUSD",1717842970690,0.721,3691.4,3691.3,3.223495]
["bitfinex","ETHUSD",1717842971660,0.721,3691.4,3691.3,3.52010354]
["bitfinex","ETHUSD",1717842971840,0.008,3691.9,3691.3,3.52010354]
["bitfinex","ETHUSD",1717842972044,0.721,3691.4,3691.3,3.52010354]
["bitfinex","ETHUSD",1717842972579,0.008,3691.9,3691.6,2.7088]
["bitfinex","ETHUSD",1717842972790,0.008,3692.3,3691.7,0.27088]
["bitfinex","ETHUSD",1717842972949,0.721,3691.8,3691.7,0.27088]
["bitfinex","ETHUSD",1717842973656,0.008,3692.2,3691.8,2.70866]
["bitfinex","ETHUSD",1717842973871,0.721,3691.9,3691.8,2.70866]
["bitfinex","ETHUSD",1717842983263,0.721,3691.9,3691.1,2.70915]
["bitfinex","ETHUSD",1717842983501,0.59357138,3692.3,3691.1,2.70915]
["bitfinex","ETHUSD",1717842983502,0.721,3691.4,3691.2,0.270915]
["bitfinex","ETHUSD",1717842983807,0.721,3691.4,3691.1,2.70915]
["bitfinex","ETHUSD",1717842983808,0.008,3691.5,3691.4,4.97679]
["bitfinex","ETHUSD",1717842983962,7.43,3692.1,3691.8,2.70063]
["bitfinex","ETHUSD",1717842986760,7.43,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717842987064,0.721,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1717842987277,0.721,3692.2,3692.1,0.56826354]
["bitfinex","ETHUSD",1717842991025,3.58546199,3692.9,3692.1,0.56826354]
["bitfinex","ETHUSD",1717842991188,3.58546199,3692.9,3692.1,2.84406354]
["bitfinex","ETHUSD",1717842991528,0.721,3692.3,3692.1,2.547455]
["bitfinex","ETHUSD",1717842991821,0.721,3692.3,3692.1,2.539455]
["bitfinex","ETHUSD",1717842991974,0.721,3692.3,3692.2,0.82220904]
["bitfinex","ETHUSD",1717842993124,3.58545687,3693.0,3692.2,0.82220904]
["bitfinex","ETHUSD",1717842993333,0.721,3692.5,3692.2,0.82220904]
["bitfinex","ETHUSD",1717842998216,3.0,3693.0,3692.2,0.82220904]
["bitfinex","ETHUSD",1717842998217,0.721,3692.3,3692.2,0.82220904]
["bitfinex","ETHUSD",1717843000824,3.0,3693.0,3692.2,0.82220904]
["bitfinex","ETHUSD",1717843001026,0.721,3692.4,3692.3,0.29034873]
["bitfinex","ETHUSD",1717843001328,0.721,3692.4,3692.3,0.58695727]
["bitfinex","ETHUSD",1717843015351,0.721,3692.4,3692.3,0.29660854]
["bitfinex","ETHUSD",1717843015714,0.721,3692.4,3692.0,2.71655]
["bitfinex","ETHUSD",1717843015907,0.721,3692.2,3692.1,0.29660854]
["bitfinex","ETHUSD",1717843031008,3.5854491,3693.0,3692.1,0.29660854]
["bitfinex","ETHUSD",1717843031330,0.721,3692.3,3692.1,0.008]
["bitfinex","ETHUSD",1717843031623,0.721,3692.3,3692.2,0.271655]
["bitfinex","ETHUSD",1717843032094,0.721,3692.3,3692.2,0.56826354]
["bitfinex","ETHUSD",1717843037631,3.5854491,3693.0,3692.2,0.56826354]
["bitfinex","ETHUSD",1717843037833,0.721,3692.3,3692.2,0.29660854]
["bitfinex","ETHUSD",1717843038048,0.721,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1717843038213,0.721,3692.3,3692.2,0.29660854]
["bitfinex","ETHUSD",1717843038737,0.721,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1717843038945,3.5854491,3693.0,3692.1,0.29660854]
["bitfinex","ETHUSD",1717843039245,0.721,3692.2,3692.1,0.008]
["bitfinex","ETHUSD",1717843039540,0.721,3692.2,3692.1,0.29660854]
["bitfinex","ETHUSD",1717843051444,3.1645,3692.2,3692.1,0.29660854]
["bitfinex","ETHUSD",1717843051646,6.1645,3692.2,3691.8,0.008]
["bitfinex","ETHUSD",1717843051889,5.4435,3692.2,3692.1,0.29660854]
["bitfinex","ETHUSD",1717843052165,6.1645,3692.2,3691.8,0.008]
["bitfinex","ETHUSD",1717843052481,0.721,3691.8,3691.7,0.008]
["bitfinex","ETHUSD",1717843052646,0.721,3691.8,3691.4,0.008]
["bitfinex","ETHUSD",1717843052989,0.721,3691.5,3691.4,0.008]
["bitfinex","ETHUSD",1717843053146,0.721,3691.5,3691.3,0.008]
["bitfinex","ETHUSD",1717843054280,0.721,3691.5,3691.3,0.279721]
["bitfinex","ETHUSD",1717843061817,0.721,3691.5,3691.4,0.29660854]
["bitfinex","ETHUSD",1717843062008,0.721,3691.5,3691.4,0.30460854]
["bitfinex","ETHUSD",1717843062509,3.0,3691.6,3691.4,0.30460854]
["bitfinex","ETHUSD",1717843062668,0.721,3691.5,3691.4,0.30460854]
["bitfinex","ETHUSD",1717843062867,0.721,3691.5,3691.4,0.60599039]
["bitfinex","ETHUSD",1717843066690,0.721,3691.5,3691.4,0.30460854]
["bitfinex","ETHUSD",1717843073501,3.0,3691.8,3691.4,0.30460854]
["bitfinex","ETHUSD",1717843073811,0.713,3691.5,3691.4,0.29660854]
["bitfinex","ETHUSD",1717843074324,0.713,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1717843074480,0.721,3691.3,3691.2,0.29660854]
["bitfinex","ETHUSD",1717843074685,0.721,3691.3,3691.2,0.59719039]
["bitfinex","ETHUSD",1717843075295,0.008,3691.5,3691.2,0.59719039]
["bitfinex","ETHUSD",1717843075480,0.008,3691.7,3691.2,0.59719039]
["bitfinex","ETHUSD",1717843075713,0.721,3691.3,3691.2,0.59719039]
["bitfinex","ETHUSD",1717843089045,0.008,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717843089372,0.721,3691.4,3691.3,3.03969604]
["bitfinex","ETHUSD",1717843089550,0.721,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1717843089875,0.721,3691.4,3691.3,3.00567854]
["bitfinex","ETHUSD",1717843091142,2.3434,3691.3,3690.4,2.37]
["bitfinex","ETHUSD",1717843091347,2.3434,3690.4,3689.5,2.71032]
["bitfinex","ETHUSD",1717843091593,0.721,3689.8,3689.7,6.71024]
["bitfinex","ETHUSD",1717843091795,0.721,3689.8,3689.7,6.97988413]
["bitfinex","ETHUSD",1717843092493,0.721,3689.8,3689.7,2.97988413]
["bitfinex","ETHUSD",1717843093299,0.23806247,3690.5,3689.7,2.97988413]
["bitfinex","ETHUSD",1717843093478,0.721,3689.9,3689.7,2.97988413]
["bitfinex","ETHUSD",1717843094961,0.721,3689.9,3689.8,1.39285466]
["bitfinex","ETHUSD",1717843095367,0.721,3689.9,3689.8,1.66249879]
["bitfinex","ETHUSD",1717843095550,0.721,3689.9,3689.8,2.09977267]
["bitfinex","ETHUSD",1717843098891,0.23806247,3690.5,3689.8,2.09977267]
["bitfinex","ETHUSD",1717843099102,0.721,3689.9,3689.8,2.09977267]
["bitfinex","ETHUSD",1717843099260,0.721,3689.9,3689.8,1.66249879]
["bitfinex","ETHUSD",1717843099876,0.23806247,3690.5,3689.8,1.66249879]
["bitfinex","ETHUSD",1717843100078,0.721,3689.9,3689.8,1.66249879]
["bitfinex","ETHUSD",1717843112999,0.721,3689.9,3689.8,0.26964413]
["bitfinex","ETHUSD",1717843113000,3.0254,3689.9,3689.8,0.26964413]
["bitfinex","ETHUSD",1717843113222,3.0254,3689.9,3688.8,2.37]
["bitfinex","ETHUSD",1717843113428,2.71831,3689.7,3688.9,4.0]
["bitfinex","ETHUSD",1717843113724,0.721,3689.0,3688.9,4.0]
["bitfinex","ETHUSD",1717843113938,0.721,3689.0,3688.8,2.37]
["bitfinex","ETHUSD",1717843115644,3.721,3689.0,3688.4,2.7112]
["bitfinex","ETHUSD",1717843115822,0.721,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1717843116555,0.721,3688.5,3687.9,2.7115]
["bitfinex","ETHUSD",1717843116765,0.721,3688.1,3688.0,1.39285466]
["bitfinex","ETHUSD",1717843117825,0.008,3688.8,3688.0,1.39285466]
["bitfinex","ETHUSD",1717843118022,0.721,3688.1,3688.0,1.39285466]
["bitfinex","ETHUSD",1717843120058,0.721,3688.1,3687.9,2.7115]
["bitfinex","ETHUSD",1717843120263,0.721,3688.1,3687.9,4.61659466]
["bitfinex","ETHUSD",1717843120851,0.721,3688.1,3688.0,0.24513102]
["bitfinex","ETHUSD",1717843127703,0.008,3688.8,3688.0,0.24513102]
["bitfinex","ETHUSD",1717843127913,0.721,3688.1,3688.0,0.24513102]
["bitfinex","ETHUSD",1717843131550,0.008,3688.8,3688.0,0.24513102]
["bitfinex","ETHUSD",1717843131551,2.2874,3688.7,3688.0,0.24513102]
["bitfinex","ETHUSD",1717843131757,3.0084,3688.1,3688.0,0.24513102]
["bitfinex","ETHUSD",1717843131971,6.0084,3688.1,3687.6,2.71173]
["bitfinex","ETHUSD",1717843132187,5.2874,3688.1,3688.0,0.24513102]
["bitfinex","ETHUSD",1717843132389,3.60924,3688.1,3687.7,4.0]
["bitfinex","ETHUSD",1717843132698,0.721,3687.8,3687.3,2.37]
["bitfinex","ETHUSD",1717843132998,3.0,3688.0,3687.3,2.37]
["bitfinex","ETHUSD",1717843132999,0.721,3687.4,3687.3,2.37]
["bitfinex","ETHUSD",1717843136809,0.721,3687.4,3687.3,2.61513102]
["bitfinex","ETHUSD",1717843144413,0.008,3688.4,3687.3,6.33438568]
["bitfinex","ETHUSD",1717843144619,2.4779,3688.9,3688.2,5.03768]
["bitfinex","ETHUSD",1717843144620,0.008,3688.9,3688.2,5.03768]
["bitfinex","ETHUSD",1717843144774,0.721,3688.7,3688.3,1.39285466]
["bitfinex","ETHUSD",1717843144980,0.721,3688.4,3688.2,2.71128]
["bitfinex","ETHUSD",1717843145408,2.4779,3688.3,3687.3,6.37]
["bitfinex","ETHUSD",1717843145626,2.4779,3688.3,3687.3,2.37]
["bitfinex","ETHUSD",1717843145792,0.721,3687.4,3687.3,2.37]
["bitfinex","ETHUSD",1717843149026,0.721,3687.4,3686.8,2.71232]
["bitfinex","ETHUSD",1717843149225,0.721,3686.9,3686.8,2.71232]
["bitfinex","ETHUSD",1717843149933,0.721,3686.9,3686.8,4.10517466]
["bitfinex","ETHUSD",1717843151850,0.721,3686.9,3686.8,4.35030568]
["bitfinex","ETHUSD",1717843153125,0.721,3687.1,3686.8,4.35030568]
["bitfinex","ETHUSD",1717843153307,3.0,3688.0,3687.2,2.71203]
["bitfinex","ETHUSD",1717843153513,0.721,3687.5,3687.3,1.39285466]
["bitfinex","ETHUSD",1717843153753,0.721,3687.5,3687.3,1.63798568]
["bitfinex","ETHUSD",1717843162091,2.4419,3687.4,3687.3,0.24513102]
["bitfinex","ETHUSD",1717843162219,2.75819,3687.4,3686.7,2.71238]
["bitfinex","ETHUSD",1717843162415,3.0,3687.3,3686.8,1.39285466]
["bitfinex","ETHUSD",1717843162615,0.721,3686.9,3686.8,1.63798568]
["bitfinex","ETHUSD",1717843165461,0.721,3686.9,3686.8,0.24513102]
["bitfinex","ETHUSD",1717843165622,0.721,3686.9,3686.7,2.71238]
["bitfinex","ETHUSD",1717843165962,0.721,3686.9,3686.8,0.24513102]
["bitfinex","ETHUSD",1717843166120,0.721,3686.9,3686.7,4.10523466]
["bitfinex","ETHUSD",1717843166321,0.721,3686.9,3686.8,0.24513102]
["bitfinex","ETHUSD",1717843167063,0.721,3686.9,3686.2,2.71275]
["bitfinex","ETHUSD",1717843167217,0.721,3686.3,3686.2,4.10560466]
["bitfinex","ETHUSD",1717843167423,0.721,3686.3,3686.2,4.35073568]
["bitfinex","ETHUSD",1717843170536,0.721,3686.3,3686.2,2.95788102]
["bitfinex","ETHUSD",1717843183136,3.0,3686.6,3686.2,2.95788102]
["bitfinex","ETHUSD",1717843183330,2.3251,3687.1,3686.2,2.95788102]
["bitfinex","ETHUSD",1717843183331,0.721,3686.3,3686.2,2.95788102]
["bitfinex","ETHUSD",1717843200707,0.721,3686.3,3686.1,2.37]
["bitfinex","ETHUSD",1717843200708,3.1127,3686.3,3686.1,2.37]
["bitfinex","ETHUSD",1717843200849,3.1127,3686.3,3684.4,8.84968082]
["bitfinex","ETHUSD",1717843200850,3.83937876,3686.3,3684.8,2.71379]
["bitfinex","ETHUSD",1717843201057,0.721,3684.9,3684.8,2.71379]
["bitfinex","ETHUSD",1717843202052,3.008,3685.5,3684.8,2.71379]
["bitfinex","ETHUSD",1717843202252,0.008,3685.7,3685.0,2.71363]
["bitfinex","ETHUSD",1717843202558,0.721,3685.2,3685.0,2.71363]
["bitfinex","ETHUSD",1717843203195,0.008,3685.7,3685.0,2.71363]
["bitfinex","ETHUSD",1717843203353,0.20660563,3686.1,3685.0,2.71363]
["bitfinex","ETHUSD",1717843203354,0.721,3685.1,3685.0,2.71363]
["bitfinex","ETHUSD",1717843203555,0.721,3685.1,3685.0,2.984993]
["bitfinex","ETHUSD",1717843206562,0.721,3685.1,3685.0,4.37784766]
["bitfinex","ETHUSD",1717843208404,0.721,3685.1,3685.0,4.58670816]
["bitfinex","ETHUSD",1717843209878,0.008,3685.6,3685.0,4.58670816]
["bitfinex","ETHUSD",1717843210079,0.721,3685.3,3685.2,2.71352]
["bitfinex","ETHUSD",1717843210305,0.721,3685.3,3685.2,4.10637466]
["bitfinex","ETHUSD",1717843210506,0.721,3685.3,3685.2,4.31523516]
["bitfinex","ETHUSD",1717843214719,3.2035,3685.3,3685.2,0.2088605]
["bitfinex","ETHUSD",1717843214904,2.4825,3685.2,3684.3,5.08421]
["bitfinex","ETHUSD",1717843215106,0.721,3684.4,3684.3,5.08421]
["bitfinex","ETHUSD",1717843218826,0.721,3684.4,3684.3,2.37]
["bitfinex","ETHUSD",1717843226834,0.721,3684.4,3684.3,2.56936684]
["bitfinex","ETHUSD",1717843229940,3.0088,3684.4,3684.3,2.22812281]
["bitfinex","ETHUSD",1717843230246,6.31048,3684.4,3684.3,0.19936684]
["bitfinex","ETHUSD",1717843230570,6.31048,3684.4,3682.9,2.3011]
["bitfinex","ETHUSD",1717843230571,6.89726208,3684.4,3682.9,2.3011]
["bitfinex","ETHUSD",1717843230775,0.721,3683.2,3683.1,4.0]
["bitfinex","ETHUSD",1717843231076,0.721,3683.2,3683.0,2.91448684]
["bitfinex","ETHUSD",1717843231383,0.721,3683.2,3683.1,0.19936684]
["bitfinex","ETHUSD",1717843231675,0.721,3683.2,3683.1,1.5922215]
["bitfinex","ETHUSD",1717843231877,0.721,3683.2,3683.1,1.66043979]
["bitfinex","ETHUSD",1717843235983,0.008,3683.7,3683.2,2.3011]
["bitfinex","ETHUSD",1717843236186,0.008,3684.2,3683.3,2.33900864]
["bitfinex","ETHUSD",1717843236388,0.721,3684.1,3683.3,2.33900864]
["bitfinex","ETHUSD",1717843236575,0.721,3683.9,3683.4,0.26758513]
["bitfinex","ETHUSD",1717843236768,0.721,3683.9,3683.5,1.81264991]
["bitfinex","ETHUSD",1717843237161,0.721,3683.9,3683.6,2.71473]
["bitfinex","ETHUSD",1717843237360,0.721,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1717843237682,0.721,3683.9,3683.8,4.10743466]
["bitfinex","ETHUSD",1717843237980,0.008,3684.2,3683.8,4.37501979]
["bitfinex","ETHUSD",1717843238187,2.2878,3684.9,3684.0,2.71444]
["bitfinex","ETHUSD",1717843238391,0.008,3684.6,3684.1,1.39285466]
["bitfinex","ETHUSD",1717843238577,0.008,3684.6,3684.1,1.66043979]
["bitfinex","ETHUSD",1717843238578,0.721,3684.2,3684.1,1.66043979]
["bitfinex","ETHUSD",1717843241694,0.008,3684.4,3684.1,1.66043979]
["bitfinex","ETHUSD",1717843241861,0.721,3684.2,3684.1,1.66043979]
["bitfinex","ETHUSD",1717843242563,0.008,3684.4,3684.1,1.66043979]
["bitfinex","ETHUSD",1717843242761,0.008,3684.6,3684.1,1.66043979]
["bitfinex","ETHUSD",1717843242982,0.721,3684.2,3684.1,1.66043979]
["bitfinex","ETHUSD",1717843256442,3.0217,3684.2,3684.1,0.26758513]
["bitfinex","ETHUSD",1717843256731,6.32467,3684.2,3683.5,7.43]
["bitfinex","ETHUSD",1717843256947,2.61167,3684.2,3684.1,0.25542217]
["bitfinex","ETHUSD",1717843257155,6.32467,3684.2,3683.5,7.43]
["bitfinex","ETHUSD",1717843257436,0.721,3683.6,3683.5,7.43]
["bitfinex","ETHUSD",1717843257606,0.721,3683.6,3683.0,2.71515]
["bitfinex","ETHUSD",1717843257805,0.721,3683.3,3683.1,1.39285466]
["bitfinex","ETHUSD",1717843260235,0.008,3683.8,3683.1,1.39285466]
["bitfinex","ETHUSD",1717843260443,0.721,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717843266332,0.008,3683.7,3683.2,2.71499]
["bitfinex","ETHUSD",1717843266532,0.721,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843270631,0.693,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843271788,0.693,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843272153,0.693,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843272454,0.693,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843272655,0.693,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843272964,0.693,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843273373,0.693,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843273548,0.693,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843273952,0.693,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843274177,0.693,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843274893,0.693,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843275054,0.693,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843275254,0.693,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843275498,0.008,3683.5,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843275651,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843275852,0.721,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843276059,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843276395,0.721,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843276559,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843276954,0.721,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843277197,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843277561,0.721,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843277761,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843278197,0.721,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843278502,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843278957,0.721,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843279159,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843279600,0.721,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843279903,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843280201,0.721,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843280402,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843280899,0.721,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843281100,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843281301,0.721,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843281503,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843281709,0.721,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843281863,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843282063,0.721,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843282388,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843283114,0.721,3683.4,3683.2,4.51862913]
["bitfinex","ETHUSD",1717843283263,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843283463,0.721,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843283664,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843284005,0.721,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843284219,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843284999,0.721,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843285206,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843285560,0.721,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843285764,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843286198,0.721,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843286377,0.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843286562,3.721,3683.4,3683.3,0.25542217]
["bitfinex","ETHUSD",1717843286766,0.721,3683.4,3683.2,4.10784466]
["bitfinex","ETHUSD",1717843287000,0.008,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1717843287176,0.008,3683.5,3683.4,4.10773466]
["bitfinex","ETHUSD",1717843287497,0.721,3683.9,3683.8,2.70653]
["bitfinex","ETHUSD",1717843287899,0.721,3683.9,3683.8,2.96195217]
["bitfinex","ETHUSD",1717843288415,2.4795,3684.8,3684.3,2.71419]
["bitfinex","ETHUSD",1717843288708,0.721,3684.4,3684.3,2.71419]
["bitfinex","ETHUSD",1717843289004,0.721,3684.4,3684.3,2.96961217]
["bitfinex","ETHUSD",1717843290110,3.58684838,3684.7,3684.3,2.96961217]
["bitfinex","ETHUSD",1717843290305,0.721,3684.4,3684.3,2.96961217]
["bitfinex","ETHUSD",1717843296274,3.0,3685.0,3684.3,4.36246683]
["bitfinex","ETHUSD",1717843296610,0.721,3684.9,3684.3,4.36246683]
["bitfinex","ETHUSD",1717843296810,2.4795,3684.8,3684.3,0.25542217]
["bitfinex","ETHUSD",1717843297110,0.06784683,3684.9,3684.3,0.008]
["bitfinex","ETHUSD",1717843297111,0.721,3684.4,3684.3,0.008]
["bitfinex","ETHUSD",1717843297354,2.4795,3684.3,3683.9,0.008]
["bitfinex","ETHUSD",1717843297478,0.721,3684.0,3683.9,0.008]
["bitfinex","ETHUSD",1717843297811,0.721,3684.0,3683.8,0.008]
["bitfinex","ETHUSD",1717843297981,0.721,3683.9,3683.8,0.008]
["bitfinex","ETHUSD",1717843298181,3.90689378,3684.2,3683.7,0.008]
["bitfinex","ETHUSD",1717843298380,0.713,3683.8,3683.6,2.2]
["bitfinex","ETHUSD",1717843298584,0.721,3683.8,3683.6,2.2]
["bitfinex","ETHUSD",1717843299017,0.6401,3683.8,3683.6,2.2]
["bitfinex","ETHUSD",1717843299313,0.008,3683.9,3683.6,2.2]
["bitfinex","ETHUSD",1717843299514,0.721,3684.0,3683.6,2.2]
["bitfinex","ETHUSD",1717843299729,0.729,3684.0,3683.6,2.2]
["bitfinex","ETHUSD",1717843300024,0.008,3684.0,3683.7,2.71465]
["bitfinex","ETHUSD",1717843300325,0.721,3684.0,3683.7,2.71465]
["bitfinex","ETHUSD",1717843300626,0.729,3684.0,3683.7,2.71465]
["bitfinex","ETHUSD",1717843304741,0.729,3684.0,3683.8,0.22059188]
["bitfinex","ETHUSD",1717843304900,0.721,3684.0,3683.8,0.22059188]
["bitfinex","ETHUSD",1717843305103,0.721,3684.0,3683.7,2.71465]
["bitfinex","ETHUSD",1717843305301,0.729,3684.0,3683.8,0.22059188]
["bitfinex","ETHUSD",1717843305523,0.721,3684.0,3683.7,2.71465]
["bitfinex","ETHUSD",1717843305741,0.729,3684.0,3683.8,0.22059188]
["bitfinex","ETHUSD",1717843305934,0.721,3684.0,3683.8,0.22059188]
["bitfinex","ETHUSD",1717843306224,0.729,3684.1,3683.7,2.71465]
["bitfinex","ETHUSD",1717843306399,0.729,3684.1,3683.9,0.22059188]
["bitfinex","ETHUSD",1717843306609,0.729,3684.1,3683.7,2.71465]
["bitfinex","ETHUSD",1717843306823,0.008,3684.1,3684.0,0.22059188]
["bitfinex","ETHUSD",1717843307036,0.721,3684.1,3683.7,2.71465]
["bitfinex","ETHUSD",1717843307361,0.721,3684.1,3683.7,3.206115]
["bitfinex","ETHUSD",1717843307362,0.729,3684.1,3683.7,3.206115]
["bitfinex","ETHUSD",1717843307524,0.729,3684.1,3683.9,2.71451]
["bitfinex","ETHUSD",1717843307731,0.008,3684.1,3683.9,2.71451]
["bitfinex","ETHUSD",1717843307911,0.721,3684.1,3684.0,0.22059188]
["bitfinex","ETHUSD",1717843309929,0.008,3684.2,3684.0,0.22059188]
["bitfinex","ETHUSD",1717843310755,0.008,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717843310952,0.008,3684.4,3684.1,2.71436]
["bitfinex","ETHUSD",1717843311246,0.008,3684.3,3684.1,2.71436]
["bitfinex","ETHUSD",1717843311551,0.008,3684.3,3684.2,0.22059188]
["bitfinex","ETHUSD",1717843311846,0.008,3684.4,3684.2,0.22059188]
["bitfinex","ETHUSD",1717843312415,0.008,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1717843313048,0.008,3684.4,3684.3,2.93480188]
["bitfinex","ETHUSD",1717843321636,0.008,3684.5,3684.3,2.93480188]
["bitfinex","ETHUSD",1717843321860,0.008,3684.5,3684.4,2.4467]
["bitfinex","ETHUSD",1717843322070,0.008,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717843322272,0.721,3684.7,3684.5,2.92666188]
["bitfinex","ETHUSD",1717843322443,0.28344674,3685.2,3684.5,2.92666188]
["bitfinex","ETHUSD",1717843322643,0.721,3684.7,3684.5,2.71407]
["bitfinex","ETHUSD",1717843322951,0.721,3684.7,3684.6,0.22059188]
["bitfinex","ETHUSD",1717843323131,0.721,3684.7,3684.5,2.70607]
["bitfinex","ETHUSD",1717843323338,0.28344674,3685.2,3684.7,2.71389]
["bitfinex","ETHUSD",1717843323639,0.721,3684.8,3684.7,2.71389]
["bitfinex","ETHUSD",1717843326487,0.24062927,3685.0,3684.7,5.16059]
["bitfinex","ETHUSD",1717843331684,0.24062927,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1717843332070,0.24062927,3685.0,3684.9,2.93436188]
["bitfinex","ETHUSD",1717843334461,2.4896,3685.7,3685.3,2.71345]
["bitfinex","ETHUSD",1717843334655,0.721,3685.4,3685.3,2.71345]
["bitfinex","ETHUSD",1717843334909,0.721,3685.4,3685.3,2.93404188]
["bitfinex","ETHUSD",1717843336383,2.4896,3686.0,3685.3,2.93404188]
["bitfinex","ETHUSD",1717843336588,0.24896,3685.9,3685.3,2.93404188]
["bitfinex","ETHUSD",1717843336790,0.721,3685.7,3685.3,2.93404188]
["bitfinex","ETHUSD",1717843337801,0.721,3685.7,3685.3,4.32689654]
["bitfinex","ETHUSD",1717843338005,3.0,3685.9,3685.6,2.71319]
["bitfinex","ETHUSD",1717843338163,0.721,3685.7,3685.6,2.71319]
["bitfinex","ETHUSD",1717843338564,0.721,3685.7,3685.6,2.93378188]
["bitfinex","ETHUSD",1717843350743,0.721,3685.7,3685.6,0.22059188]
["bitfinex","ETHUSD",1717843350947,0.721,3685.7,3685.2,2.71354]
["bitfinex","ETHUSD",1717843351233,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843352042,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843352252,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843352620,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843352792,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843353262,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843353420,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843353813,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843354012,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843354414,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843354739,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843354909,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843355112,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843355350,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843355549,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843355737,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843355940,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843356124,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843356456,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843356759,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843356967,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843357138,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843357346,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843357513,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843357844,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843358156,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843358355,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843358529,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843358713,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843358914,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843359143,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843359350,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843359552,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843359755,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843359956,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843360256,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843360559,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843360781,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843361063,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843361436,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843361636,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843362048,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843362247,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843362543,0.721,3685.4,3684.7,2.71386]
["bitfinex","ETHUSD",1717843362544,4.08971474,3685.4,3684.9,0.008]
["bitfinex","ETHUSD",1717843362756,0.721,3685.0,3684.7,2.72186]
["bitfinex","ETHUSD",1717843362958,0.721,3685.0,3684.7,2.71386]
["bitfinex","ETHUSD",1717843366636,0.721,3684.8,3684.5,0.008]
["bitfinex","ETHUSD",1717843366836,0.721,3684.6,3684.3,0.008]
["bitfinex","ETHUSD",1717843367072,0.721,3684.6,3684.3,0.507753]
["bitfinex","ETHUSD",1717843367281,0.721,3684.6,3684.3,0.515753]
["bitfinex","ETHUSD",1717843369152,0.721,3684.6,3684.3,0.008]
["bitfinex","ETHUSD",1717843369459,0.721,3684.6,3684.2,2.72223]
["bitfinex","ETHUSD",1717843371879,0.721,3684.4,3684.2,2.72223]
["bitfinex","ETHUSD",1717843373781,3.0,3684.8,3684.2,2.72223]
["bitfinex","ETHUSD",1717843374073,0.721,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1717843376763,0.721,3684.5,3684.4,2.93473188]
["bitfinex","ETHUSD",1717843378747,3.0,3684.8,3684.4,2.93473188]
["bitfinex","ETHUSD",1717843378954,0.721,3684.7,3684.4,5.60030507]
["bitfinex","ETHUSD",1717843379193,0.721,3684.7,3684.4,5.59230507]
["bitfinex","ETHUSD",1717843381257,0.721,3684.7,3684.4,5.29803188]
["bitfinex","ETHUSD",1717843381682,0.721,3684.5,3684.4,2.93473188]
["bitfinex","ETHUSD",1717843391268,0.721,3684.7,3684.4,2.93473188]
["bitfinex","ETHUSD",1717843392009,3.0,3684.9,3684.4,2.93473188]
["bitfinex","ETHUSD",1717843392210,0.721,3684.7,3684.4,2.94273188]
["bitfinex","ETHUSD",1717843392396,0.721,3684.7,3684.4,2.93473188]
["bitfinex","ETHUSD",1717843393608,3.58674275,3685.2,3684.6,2.71397]
["bitfinex","ETHUSD",1717843393834,3.58669594,3685.2,3684.6,2.72197]
["bitfinex","ETHUSD",1717843393968,0.721,3684.7,3684.6,2.72197]
["bitfinex","ETHUSD",1717843394167,0.721,3684.7,3684.6,2.71397]
["bitfinex","ETHUSD",1717843397288,3.58669594,3685.2,3684.6,3.235377]
["bitfinex","ETHUSD",1717843397497,3.0,3685.2,3684.6,3.243377]
["bitfinex","ETHUSD",1717843397699,0.721,3685.1,3684.6,3.243377]
["bitfinex","ETHUSD",1717843397873,0.721,3685.1,3684.6,3.235377]
["bitfinex","ETHUSD",1717843398214,0.721,3684.9,3684.7,0.29454223]
["bitfinex","ETHUSD",1717843398373,0.721,3684.9,3684.6,2.71397]
["bitfinex","ETHUSD",1717843398710,0.721,3684.9,3684.6,4.10682466]
["bitfinex","ETHUSD",1717843400705,0.721,3685.2,3684.6,4.10682466]
["bitfinex","ETHUSD",1717843400882,0.721,3685.2,3684.6,4.11482466]
["bitfinex","ETHUSD",1717843401224,0.721,3685.2,3684.8,2.71381]
["bitfinex","ETHUSD",1717843402005,0.721,3685.2,3684.9,2.3469]
["bitfinex","ETHUSD",1717843402227,0.28340257,3685.5,3685.0,4.10655466]
["bitfinex","ETHUSD",1717843402566,1.00440257,3685.5,3685.0,4.10655466]
["bitfinex","ETHUSD",1717843406227,3.0,3685.8,3685.0,4.10655466]
["bitfinex","ETHUSD",1717843406420,2.3203,3685.9,3685.0,4.10655466]
["bitfinex","ETHUSD",1717843406421,0.721,3685.5,3685.0,4.10655466]
["bitfinex","ETHUSD",1717843406782,0.721,3685.5,3685.2,2.71354]
["bitfinex","ETHUSD",1717843406996,0.721,3685.5,3685.2,4.10639466]
["bitfinex","ETHUSD",1717843407438,3.0,3685.8,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843407587,0.721,3685.5,3685.2,4.10639466]
["bitfinex","ETHUSD",1717843407788,0.721,3685.5,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843408041,0.28343984,3685.9,3685.2,4.10639466]
["bitfinex","ETHUSD",1717843408206,0.28343984,3685.9,3685.4,0.22059188]
["bitfinex","ETHUSD",1717843408207,0.721,3685.6,3685.4,0.22059188]
["bitfinex","ETHUSD",1717843408526,0.721,3685.6,3685.2,4.10639466]
["bitfinex","ETHUSD",1717843408703,0.721,3685.6,3685.5,0.22059188]
["bitfinex","ETHUSD",1717843408907,0.721,3685.6,3685.3,0.41143947]
["bitfinex","ETHUSD",1717843409124,0.721,3685.6,3685.5,0.22059188]
["bitfinex","ETHUSD",1717843409321,0.721,3685.6,3685.2,4.10639466]
["bitfinex","ETHUSD",1717843409490,0.721,3685.6,3685.5,0.22059188]
["bitfinex","ETHUSD",1717843409693,0.721,3685.6,3685.2,4.10639466]
["bitfinex","ETHUSD",1717843410184,0.721,3685.6,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843410388,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843410634,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843410935,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843411138,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843411546,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843411702,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843412040,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843412352,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843412713,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843413046,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843413398,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843413628,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843413850,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843414054,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843414556,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843414755,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843415477,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843415629,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843415830,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843416142,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843416557,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843416757,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843417160,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843417473,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843417821,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843418021,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843418225,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843418469,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843418873,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843419033,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843419242,3.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843419440,3.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843419660,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843419826,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843420027,3.58661324,3685.8,3685.2,2.71354]
["bitfinex","ETHUSD",1717843420384,0.721,3685.5,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843420535,3.0,3685.8,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843420737,0.721,3685.5,3685.2,2.71354]
["bitfinex","ETHUSD",1717843421051,0.721,3685.5,3685.4,0.22059188]
["bitfinex","ETHUSD",1717843421254,0.721,3685.5,3685.2,2.71354]
["bitfinex","ETHUSD",1717843421445,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843421646,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843421845,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843422077,3.58660387,3685.8,3685.2,2.71354]
["bitfinex","ETHUSD",1717843422377,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843422732,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843422933,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843423332,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843423584,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843424078,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843424286,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843424633,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843424836,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843425077,0.721,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1717843425303,0.721,3685.4,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843425799,3.58660387,3685.8,3685.3,0.22059188]
["bitfinex","ETHUSD",1717843426001,0.721,3685.5,3685.4,2.71337]
["bitfinex","ETHUSD",1717843426316,0.721,3685.5,3685.4,2.93396188]
["bitfinex","ETHUSD",1717843437307,0.28343984,3685.9,3685.4,2.93396188]
["bitfinex","ETHUSD",1717843437558,0.721,3685.6,3685.4,2.93396188]
["bitfinex","ETHUSD",1717843438068,0.20088146,3686.0,3685.7,2.3739]
["bitfinex","ETHUSD",1717843438206,0.20088146,3686.0,3685.7,3.76675466]
["bitfinex","ETHUSD",1717843438406,0.20088146,3686.0,3685.8,0.22059188]
["bitfinex","ETHUSD",1717843438606,0.20088146,3686.0,3685.7,1.39285466]
["bitfinex","ETHUSD",1717843438856,0.20088146,3686.0,3685.8,0.22059188]
["bitfinex","ETHUSD",1717843439018,0.20088146,3686.0,3685.7,1.76953013]
["bitfinex","ETHUSD",1717843439221,0.20088146,3686.0,3685.8,2.71311]
["bitfinex","ETHUSD",1717843439519,0.20088146,3686.0,3685.9,0.22059188]
["bitfinex","ETHUSD",1717843441951,2.58758146,3686.0,3685.9,0.22059188]
["bitfinex","ETHUSD",1717843442125,5.58758146,3686.0,3685.9,0.22059188]
["bitfinex","ETHUSD",1717843442776,3.20088146,3686.0,3685.9,0.22059188]
["bitfinex","ETHUSD",1717843442973,0.20088146,3686.0,3685.9,0.22059188]
["bitfinex","ETHUSD",1717843446913,0.20088146,3686.0,3685.9,0.27059188]
["bitfinex","ETHUSD",1717843447894,3.21843961,3686.0,3685.9,0.27059188]
["bitfinex","ETHUSD",1717843448059,6.80496886,3686.0,3685.9,0.27059188]
["bitfinex","ETHUSD",1717843448243,6.80496886,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843449626,7.52596886,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843452011,6.80496886,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843452193,7.52596886,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843453770,7.80944268,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843456506,7.80952179,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843458187,7.60864033,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843467164,5.22194033,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843467366,0.91433197,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843467595,1.63533197,3686.0,3685.9,0.27059188]
["bitfinex","ETHUSD",1717843467781,1.63533197,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843467982,1.63533197,3686.0,3685.9,0.27059188]
["bitfinex","ETHUSD",1717843468168,1.63533197,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843468369,1.63533197,3686.0,3685.9,0.27059188]
["bitfinex","ETHUSD",1717843468573,1.00447382,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843468876,0.28347382,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843469216,4.00447382,3686.0,3685.9,0.27059188]
["bitfinex","ETHUSD",1717843469386,1.00447382,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843469584,1.00447382,3686.0,3685.9,0.27059188]
["bitfinex","ETHUSD",1717843469801,1.00447382,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717843470006,1.00447382,3686.0,3685.9,0.27059188]
["bitfinex","ETHUSD",1717843470898,0.28347382,3686.0,3685.9,0.27059188]
["bitfinex","ETHUSD",1717843471073,1.00447382,3686.0,3685.9,0.27059188]
["bitfinex","ETHUSD",1717843472810,0.58653009,3686.5,3685.9,4.10154654]
["bitfinex","ETHUSD",1717843472977,0.721,3686.7,3686.3,2.4381]
["bitfinex","ETHUSD",1717843473604,0.721,3686.5,3686.4,0.22059188]
["bitfinex","ETHUSD",1717843473783,0.721,3686.8,3686.5,2.71254]
["bitfinex","ETHUSD",1717843474208,0.721,3686.8,3685.9,1.44285466]
["bitfinex","ETHUSD",1717843474209,0.721,3686.6,3686.0,5.151]
["bitfinex","ETHUSD",1717843474376,0.721,3686.1,3686.0,5.151]
["bitfinex","ETHUSD",1717843475189,0.21648097,3686.6,3686.0,5.151]
["bitfinex","ETHUSD",1717843475371,0.721,3686.3,3686.0,5.151]
["bitfinex","ETHUSD",1717843475568,0.721,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1717843476484,0.21648097,3686.6,3686.4,2.71267]
["bitfinex","ETHUSD",1717843476691,0.21648097,3686.6,3686.5,2.4381]
["bitfinex","ETHUSD",1717843481924,0.21648097,3686.6,3686.5,2.65869188]
["bitfinex","ETHUSD",1717843482423,0.21648097,3686.6,3686.5,4.05154654]
["bitfinex","ETHUSD",1717843495135,0.721,3687.6,3686.6,2.2608]
["bitfinex","ETHUSD",1717843495283,0.721,3687.6,3686.8,2.2608]
["bitfinex","ETHUSD",1717843495489,0.721,3687.6,3686.9,0.22059188]
["bitfinex","ETHUSD",1717843495735,0.721,3687.6,3687.0,0.38742465]
["bitfinex","ETHUSD",1717843496147,0.721,3687.6,3687.3,2.71195]
["bitfinex","ETHUSD",1717843496797,0.721,3687.6,3687.4,0.22059188]
["bitfinex","ETHUSD",1717843497342,3.0,3688.1,3687.5,2.71186]
["bitfinex","ETHUSD",1717843497501,0.721,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1717843497691,0.721,3687.6,3687.5,2.93245188]
["bitfinex","ETHUSD",1717843498037,3.0,3688.1,3687.5,2.93245188]
["bitfinex","ETHUSD",1717843498212,0.721,3687.6,3687.5,2.93245188]
["bitfinex","ETHUSD",1717843500230,3.0,3688.1,3687.5,2.93245188]
["bitfinex","ETHUSD",1717843500429,0.721,3687.7,3687.5,2.93245188]
["bitfinex","ETHUSD",1717843501185,3.0,3688.1,3687.5,3.22569707]
["bitfinex","ETHUSD",1717843501433,2.53967835,3688.5,3687.5,2.93245188]
["bitfinex","ETHUSD",1717843501434,0.721,3687.8,3687.5,2.93245188]
["bitfinex","ETHUSD",1717843501589,2.9843,3687.8,3687.5,2.93245188]
["bitfinex","ETHUSD",1717843501998,0.721,3687.8,3687.5,5.30595188]
["bitfinex","ETHUSD",1717843502222,3.0,3688.4,3687.5,5.30595188]
["bitfinex","ETHUSD",1717843502425,0.85606154,3688.3,3687.8,2.71157]
["bitfinex","ETHUSD",1717843502738,0.721,3688.1,3687.8,2.71157]
["bitfinex","ETHUSD",1717843502937,3.0,3688.4,3688.0,2.71146]
["bitfinex","ETHUSD",1717843503100,0.721,3688.2,3688.0,2.71146]
["bitfinex","ETHUSD",1717843503435,0.721,3688.2,3688.1,0.22059188]
["bitfinex","ETHUSD",1717843504913,3.0,3688.4,3688.1,0.22059188]
["bitfinex","ETHUSD",1717843505116,0.721,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1717843505505,0.721,3688.3,3688.2,2.93193188]
["bitfinex","ETHUSD",1717843506823,3.24165754,3688.7,3688.2,2.93193188]
["bitfinex","ETHUSD",1717843507004,0.721,3688.3,3688.2,2.93193188]
["bitfinex","ETHUSD",1717843507201,3.24165754,3688.7,3688.2,2.93193188]
["bitfinex","ETHUSD",1717843507405,0.721,3688.5,3688.2,2.93193188]
["bitfinex","ETHUSD",1717843507807,0.24165754,3688.7,3688.2,2.93193188]
["bitfinex","ETHUSD",1717843508002,0.721,3688.6,3688.2,2.93193188]
["bitfinex","ETHUSD",1717843508307,0.24165754,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1717843508831,0.24165754,3688.7,3688.6,2.93164188]
["bitfinex","ETHUSD",1717843509145,0.24165754,3688.7,3688.6,4.32449654]
["bitfinex","ETHUSD",1717843511044,0.21365754,3688.7,3688.6,4.32449654]
["bitfinex","ETHUSD",1717843511244,0.21365754,3688.7,3688.6,4.60990258]
["bitfinex","ETHUSD",1717843515523,0.21365754,3688.7,3688.6,6.90980258]
["bitfinex","ETHUSD",1717843520761,0.721,3689.3,3689.0,2.7107]
["bitfinex","ETHUSD",1717843520981,2.4546,3689.2,3689.0,2.7107]
["bitfinex","ETHUSD",1717843521280,0.721,3689.1,3689.0,2.7107]
["bitfinex","ETHUSD",1717843526927,0.721,3689.1,3689.0,2.93129188]
["bitfinex","ETHUSD",1717843527907,2.4546,3689.2,3689.0,2.93129188]
["bitfinex","ETHUSD",1717843528506,3.1756,3689.2,3689.0,2.93129188]
["bitfinex","ETHUSD",1717843532104,0.721,3689.1,3689.0,2.93129188]
["bitfinex","ETHUSD",1717843538794,2.4546,3689.2,3689.0,2.93129188]
["bitfinex","ETHUSD",1717843538795,2.4546,3689.4,3689.0,2.93129188]
["bitfinex","ETHUSD",1717843539010,0.721,3689.1,3689.0,2.93129188]
["bitfinex","ETHUSD",1717843544624,3.58602181,3689.3,3689.0,5.22919188]
["bitfinex","ETHUSD",1717843544789,0.721,3689.1,3689.0,5.75291107]
["bitfinex","ETHUSD",1717843544985,0.721,3689.1,3689.0,5.22919188]
["bitfinex","ETHUSD",1717843549627,3.58602181,3689.8,3689.0,5.22919188]
["bitfinex","ETHUSD",1717843549823,0.721,3689.1,3689.0,5.23719188]
["bitfinex","ETHUSD",1717843550034,0.721,3689.1,3689.0,5.22919188]
["bitfinex","ETHUSD",1717843550237,0.721,3689.1,3689.0,5.75291107]
["bitfinex","ETHUSD",1717843552640,0.721,3689.1,3689.0,3.45501107]
["bitfinex","ETHUSD",1717843555027,0.22315068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843555245,0.721,3689.4,3689.3,2.71048]
["bitfinex","ETHUSD",1717843555450,0.22315068,3689.5,3689.4,0.26923999]
["bitfinex","ETHUSD",1717843555613,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843555818,0.94415068,3689.5,3689.4,0.26923999]
["bitfinex","ETHUSD",1717843556228,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843556557,0.94415068,3689.5,3689.4,0.26923999]
["bitfinex","ETHUSD",1717843556733,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843557060,0.94415068,3689.5,3689.4,0.26923999]
["bitfinex","ETHUSD",1717843557566,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843557721,0.94415068,3689.5,3689.4,0.26923999]
["bitfinex","ETHUSD",1717843557923,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843558123,0.94415068,3689.5,3689.4,0.26923999]
["bitfinex","ETHUSD",1717843558339,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843558653,0.94415068,3689.5,3689.4,0.26923999]
["bitfinex","ETHUSD",1717843559022,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843559423,0.94415068,3689.5,3689.4,0.26923999]
["bitfinex","ETHUSD",1717843559935,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843560336,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843560518,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843560724,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843561046,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843561444,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843561761,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843561963,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843562165,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843562517,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843562960,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843563274,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843563645,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843564071,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843564507,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843564971,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843565276,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843565637,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843566174,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843566377,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843566557,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843566761,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843567137,0.22315068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843567338,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843567778,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843568083,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843568507,0.94415068,3689.5,3689.4,0.26920363]
["bitfinex","ETHUSD",1717843569013,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843569512,0.94415068,3689.5,3689.4,0.26797332]
["bitfinex","ETHUSD",1717843569985,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843570366,0.94415068,3689.5,3689.4,0.26797332]
["bitfinex","ETHUSD",1717843570572,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843570781,0.94415068,3689.5,3689.4,0.26797332]
["bitfinex","ETHUSD",1717843570976,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843571194,0.94415068,3689.5,3689.4,0.26797332]
["bitfinex","ETHUSD",1717843571394,0.94415068,3689.5,3689.3,2.71048]
["bitfinex","ETHUSD",1717843571882,0.94415068,3689.5,3689.4,0.26797332]
["bitfinex","ETHUSD",1717843572283,0.94415068,3689.5,3689.3,2.68248]
["bitfinex","ETHUSD",1717843572786,0.94415068,3689.5,3689.4,0.26797332]
["bitfinex","ETHUSD",1717843576430,3.73476793,3689.5,3689.4,0.26797332]
["bitfinex","ETHUSD",1717843576739,6.73476793,3689.5,3689.4,0.26797332]
["bitfinex","ETHUSD",1717843576940,6.73476793,3689.5,3689.2,0.008]
["bitfinex","ETHUSD",1717843576941,2.3376,3689.4,3689.2,0.008]
["bitfinex","ETHUSD",1717843577231,0.721,3689.3,3688.9,0.008]
["bitfinex","ETHUSD",1717843577411,0.721,3689.0,3688.8,0.008]
["bitfinex","ETHUSD",1717843577733,0.721,3688.9,3688.7,0.008]
["bitfinex","ETHUSD",1717843577956,0.721,3688.8,3688.7,0.008]
["bitfinex","ETHUSD",1717843578795,0.58602181,3689.3,3688.8,2.3524]
["bitfinex","ETHUSD",1717843578991,0.22315068,3689.5,3689.2,2.71061]
["bitfinex","ETHUSD",1717843579247,0.721,3689.3,3689.1,0.008]
["bitfinex","ETHUSD",1717843579554,0.721,3689.2,3688.9,0.008]
["bitfinex","ETHUSD",1717843579833,3.58602181,3689.4,3688.9,0.008]
["bitfinex","ETHUSD",1717843580039,0.713,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1717843580200,0.713,3689.0,3688.8,3.21367]
["bitfinex","ETHUSD",1717843581005,0.008,3689.1,3688.8,3.21367]
["bitfinex","ETHUSD",1717843581214,0.721,3688.9,3688.8,3.21367]
["bitfinex","ETHUSD",1717843581645,0.008,3689.1,3688.8,3.21367]
["bitfinex","ETHUSD",1717843581832,0.721,3688.9,3688.8,5.53047]
["bitfinex","ETHUSD",1717843583569,0.721,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717843585570,0.008,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717843585791,0.721,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717843586450,0.008,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1717843586651,0.721,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1717843586846,0.721,3688.9,3688.8,2.97887332]
["bitfinex","ETHUSD",1717843587263,0.008,3689.1,3688.8,6.68852798]
["bitfinex","ETHUSD",1717843587463,0.008,3689.3,3689.1,2.71062]
["bitfinex","ETHUSD",1717843587662,0.721,3689.2,3689.1,2.71062]
["bitfinex","ETHUSD",1717843587902,0.008,3689.3,3689.1,4.10347466]
["bitfinex","ETHUSD",1717843588105,0.008,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717843588405,0.721,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717843588608,0.729,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717843588909,0.729,3689.4,3689.3,2.97851332]
["bitfinex","ETHUSD",1717843589263,0.729,3689.4,3689.3,4.37136798]
["bitfinex","ETHUSD",1717843596669,0.008,3689.4,3689.3,4.37136798]
["bitfinex","ETHUSD",1717843596876,0.721,3689.4,3689.3,4.37136798]
["bitfinex","ETHUSD",1717843597075,0.729,3689.4,3689.3,4.37136798]
["bitfinex","ETHUSD",1717843604623,0.008,3689.4,3689.3,6.84876798]
["bitfinex","ETHUSD",1717843604920,0.721,3689.9,3689.8,2.70217]
["bitfinex","ETHUSD",1717843605127,0.721,3689.9,3689.6,0.008]
["bitfinex","ETHUSD",1717843605428,0.721,3689.6,3689.5,0.008]
["bitfinex","ETHUSD",1717843605585,0.721,3689.6,3689.4,2.71844]
["bitfinex","ETHUSD",1717843612934,0.721,3689.5,3689.4,2.71844]
["bitfinex","ETHUSD",1717843615876,2.65564608,3689.8,3689.4,2.71844]
["bitfinex","ETHUSD",1717843616074,2.65564608,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717843616259,0.721,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717843616674,0.721,3689.7,3689.6,2.97829332]
["bitfinex","ETHUSD",1717843620316,2.65564608,3689.8,3689.6,2.97829332]
["bitfinex","ETHUSD",1717843620477,0.721,3689.7,3689.6,2.97829332]
["bitfinex","ETHUSD",1717843626682,0.20894608,3689.8,3689.6,2.97829332]
["bitfinex","ETHUSD",1717843626887,0.721,3689.7,3689.6,2.97829332]
["bitfinex","ETHUSD",1717843628629,2.9976,3689.7,3689.6,0.26797332]
["bitfinex","ETHUSD",1717843628830,2.9976,3689.7,3689.5,0.008]
["bitfinex","ETHUSD",1717843628831,6.5476,3689.7,3689.5,0.008]
["bitfinex","ETHUSD",1717843629022,4.51454097,3689.6,3689.2,0.008]
["bitfinex","ETHUSD",1717843629245,0.721,3689.3,3689.2,0.008]
["bitfinex","ETHUSD",1717843629410,0.721,3689.3,3689.1,0.008]
["bitfinex","ETHUSD",1717843629746,0.721,3689.2,3689.1,0.008]
["bitfinex","ETHUSD",1717843630544,3.58592452,3689.5,3689.1,0.008]
["bitfinex","ETHUSD",1717843630748,3.58592452,3689.5,3689.2,2.7186]
["bitfinex","ETHUSD",1717843630956,3.7948706,3689.8,3689.3,0.008]
["bitfinex","ETHUSD",1717843631253,0.713,3689.4,3689.2,2.7106]
["bitfinex","ETHUSD",1717843631623,0.713,3689.4,3689.3,0.26797332]
["bitfinex","ETHUSD",1717843631833,0.008,3689.6,3689.4,2.71046]
["bitfinex","ETHUSD",1717843632151,0.008,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717843632334,0.21694608,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1717843632524,0.721,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717843632852,0.21694608,3689.8,3689.6,4.10317466]
["bitfinex","ETHUSD",1717843633035,0.21694608,3689.8,3689.7,1.91096056]
["bitfinex","ETHUSD",1717843633243,0.21694608,3689.8,3689.7,2.17893388]
["bitfinex","ETHUSD",1717843634850,0.21694608,3689.8,3689.7,6.17893388]
["bitfinex","ETHUSD",1717843662932,0.20781636,3689.8,3689.7,6.17893388]
["bitfinex","ETHUSD",1717843672287,0.008,3690.0,3689.8,2.71017]
["bitfinex","ETHUSD",1717843672472,0.729,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1717843672794,0.008,3690.2,3690.0,4.37084798]
["bitfinex","ETHUSD",1717843672993,0.008,3690.5,3690.3,2.70977]
["bitfinex","ETHUSD",1717843673162,0.008,3690.5,3690.4,1.39285466]
["bitfinex","ETHUSD",1717843673485,0.729,3690.5,3690.4,1.66082798]
["bitfinex","ETHUSD",1717843673788,0.721,3690.5,3690.4,1.65282798]
["bitfinex","ETHUSD",1717843675891,0.721,3690.5,3690.4,0.26797332]
["bitfinex","ETHUSD",1717843678110,2.3252,3690.9,3690.5,2.70962]
["bitfinex","ETHUSD",1717843678309,0.721,3690.6,3690.5,2.70962]
["bitfinex","ETHUSD",1717843678530,0.721,3690.6,3690.5,2.97759332]
["bitfinex","ETHUSD",1717843681115,2.3252,3690.9,3690.5,2.97759332]
["bitfinex","ETHUSD",1717843681411,0.721,3690.6,3690.5,2.97759332]
["bitfinex","ETHUSD",1717843690526,2.3252,3690.9,3690.5,2.97759332]
["bitfinex","ETHUSD",1717843690696,2.55772,3690.9,3690.5,2.97759332]
["bitfinex","ETHUSD",1717843690901,0.721,3690.6,3690.5,2.97759332]
["bitfinex","ETHUSD",1717843691721,0.21990565,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717843691899,2.3889,3691.4,3690.9,2.70936]
["bitfinex","ETHUSD",1717843692221,0.721,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717843693551,3.78779783,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1717843693696,0.721,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717843698637,0.20201459,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1717843698811,0.721,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717843699017,0.20201459,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1717843699341,0.721,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1717843703951,3.1092,3691.0,3690.6,0.008]
["bitfinex","ETHUSD",1717843704291,0.721,3690.7,3690.5,2.70964]
["bitfinex","ETHUSD",1717843706749,0.721,3690.7,3690.6,0.26797332]
["bitfinex","ETHUSD",1717843710671,2.3882,3691.0,3690.6,0.26797332]
["bitfinex","ETHUSD",1717843710827,0.721,3690.7,3690.6,0.26797332]
["bitfinex","ETHUSD",1717843726714,3.58573404,3691.2,3690.7,2.3304]
["bitfinex","ETHUSD",1717843726715,0.58573404,3691.2,3690.7,2.3304]
["bitfinex","ETHUSD",1717843726924,0.20201459,3691.3,3690.6,2.17893388]
["bitfinex","ETHUSD",1717843726925,0.20201459,3691.3,3691.1,2.3304]
["bitfinex","ETHUSD",1717843727216,0.20201459,3691.3,3691.1,3.72325466]
["bitfinex","ETHUSD",1717843727781,0.20201459,3691.3,3691.2,2.97707696]
["bitfinex","ETHUSD",1717843729484,0.20201459,3691.3,3691.2,6.97707696]
["bitfinex","ETHUSD",1717843732687,0.20201459,3691.3,3691.2,8.36993162]
["bitfinex","ETHUSD",1717843734462,0.92301459,3691.3,3691.2,8.36993162]
["bitfinex","ETHUSD",1717843735238,0.92301459,3691.3,3691.2,6.97707696]
["bitfinex","ETHUSD",1717843735437,0.20201459,3691.3,3691.2,6.97707696]
["bitfinex","ETHUSD",1717843735627,0.92301459,3691.3,3691.2,6.97707696]
["bitfinex","ETHUSD",1717843744072,0.92301459,3691.3,3691.2,2.97707696]
["bitfinex","ETHUSD",1717843744677,0.58558079,3692.5,3692.0,2.70855]
["bitfinex","ETHUSD",1717843744678,2.3645,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717843744977,3.0855,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1717843745280,3.0855,3692.1,3692.0,2.97648696]
["bitfinex","ETHUSD",1717843745637,0.85590681,3692.6,3692.3,2.70826]
["bitfinex","ETHUSD",1717843745638,0.58556546,3692.6,3692.3,2.70826]
["bitfinex","ETHUSD",1717843745837,0.721,3692.4,3692.3,2.70826]
["bitfinex","ETHUSD",1717843746279,2.3645,3692.8,3692.3,2.97619696]
["bitfinex","ETHUSD",1717843746462,0.721,3692.4,3692.3,2.70826]
["bitfinex","ETHUSD",1717843746858,2.3645,3693.5,3692.9,2.70787]
["bitfinex","ETHUSD",1717843747061,0.721,3693.0,3692.9,2.70787]
["bitfinex","ETHUSD",1717843747678,0.27135449,3693.9,3692.9,2.70787]
["bitfinex","ETHUSD",1717843747883,0.721,3693.0,3692.9,2.70787]
["bitfinex","ETHUSD",1717843751780,0.721,3693.0,3692.9,2.97580696]
["bitfinex","ETHUSD",1717843754296,2.3645,3693.5,3692.9,2.97580696]
["bitfinex","ETHUSD",1717843754451,0.721,3693.0,3692.9,2.97580696]
["bitfinex","ETHUSD",1717843756616,2.94988988,3694.1,3693.2,2.7076]
["bitfinex","ETHUSD",1717843756761,0.721,3693.3,3693.2,2.7076]
["bitfinex","ETHUSD",1717843757163,0.96176676,3693.3,3693.2,2.7076]
["bitfinex","ETHUSD",1717843757361,0.96176676,3693.3,3693.2,2.97553696]
["bitfinex","ETHUSD",1717843757669,0.24076676,3693.3,3693.2,2.97553696]
["bitfinex","ETHUSD",1717843757883,0.96176676,3693.3,3693.2,2.97553696]
["bitfinex","ETHUSD",1717843758257,0.24076676,3693.3,3693.2,2.97553696]
["bitfinex","ETHUSD",1717843758457,0.96176676,3693.3,3693.2,2.97553696]
["bitfinex","ETHUSD",1717843761538,3.27956676,3693.3,3693.2,2.97553696]
["bitfinex","ETHUSD",1717843761863,3.27956676,3693.3,3693.2,2.7076]
["bitfinex","ETHUSD",1717843762103,3.27956676,3693.3,3693.2,0.26793696]
["bitfinex","ETHUSD",1717843762307,3.27956676,3693.3,3692.8,2.70796]
["bitfinex","ETHUSD",1717843762509,0.721,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1717843762672,0.721,3692.9,3692.8,6.70796]
["bitfinex","ETHUSD",1717843763006,0.721,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1717843763771,0.24076676,3693.3,3692.8,2.978756]
["bitfinex","ETHUSD",1717843763972,0.721,3692.9,3692.8,2.978756]
["bitfinex","ETHUSD",1717843764725,0.24076676,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717843764872,0.96176676,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717843766934,0.96176676,3693.3,3693.2,2.97560696]
["bitfinex","ETHUSD",1717843768089,0.24076676,3693.3,3693.2,2.97560696]
["bitfinex","ETHUSD",1717843768288,0.96176676,3693.3,3693.2,2.97560696]
["bitfinex","ETHUSD",1717843771536,0.96176676,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717843771705,0.721,3692.9,3692.8,2.70795]
["bitfinex","ETHUSD",1717843771904,0.721,3692.9,3692.8,2.97588696]
["bitfinex","ETHUSD",1717843772531,3.0388,3692.9,3692.8,0.26793696]
["bitfinex","ETHUSD",1717843772688,2.62845029,3692.9,3692.4,6.70826]
["bitfinex","ETHUSD",1717843772894,0.721,3692.5,3692.4,6.70826]
["bitfinex","ETHUSD",1717843773091,0.721,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717843773527,2.3178,3692.9,3692.4,2.70826]
["bitfinex","ETHUSD",1717843773736,0.721,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1717843774611,0.58547426,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1717843774814,0.24076676,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1717843775012,0.721,3693.0,3692.8,2.70797]
["bitfinex","ETHUSD",1717843775248,0.24076676,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717843775436,0.96176676,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717843775591,0.24076676,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717843775796,0.96176676,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717843781769,0.96176676,3693.3,3693.2,2.97560696]
["bitfinex","ETHUSD",1717843786677,0.58547426,3694.2,3693.8,2.70719]
["bitfinex","ETHUSD",1717843786862,0.721,3693.9,3693.8,2.70719]
["bitfinex","ETHUSD",1717843787063,0.721,3693.9,3693.8,2.97512696]
["bitfinex","ETHUSD",1717843787592,0.721,3693.9,3693.8,0.26793696]
["bitfinex","ETHUSD",1717843787894,0.721,3693.9,3693.3,2.70753]
["bitfinex","ETHUSD",1717843788089,0.721,3693.4,3693.3,2.70753]
["bitfinex","ETHUSD",1717843789068,0.58547426,3694.4,3693.7,2.70727]
["bitfinex","ETHUSD",1717843789369,0.721,3693.8,3693.7,2.70727]
["bitfinex","ETHUSD",1717843789893,0.58547426,3694.6,3693.7,2.70727]
["bitfinex","ETHUSD",1717843790196,0.721,3693.8,3693.7,2.70727]
["bitfinex","ETHUSD",1717843791357,0.721,3693.8,3693.7,2.977997]
["bitfinex","ETHUSD",1717843791583,0.55,3694.5,3693.7,2.977997]
["bitfinex","ETHUSD",1717843791754,0.721,3693.8,3693.7,2.977997]
["bitfinex","ETHUSD",1717843792587,2.3771,3694.7,3694.1,2.70695]
["bitfinex","ETHUSD",1717843792889,0.721,3694.2,3694.1,2.70695]
["bitfinex","ETHUSD",1717843793256,0.721,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1717843793456,0.721,3693.8,3693.6,2.70735]
["bitfinex","ETHUSD",1717843796568,0.58547426,3694.7,3693.6,4.97665]
["bitfinex","ETHUSD",1717843796773,2.3771,3694.8,3693.6,4.97665]
["bitfinex","ETHUSD",1717843796774,2.3771,3694.8,3694.0,2.70702]
["bitfinex","ETHUSD",1717843797009,0.721,3694.1,3694.0,2.70702]
["bitfinex","ETHUSD",1717843797208,0.721,3694.4,3694.0,2.70702]
["bitfinex","ETHUSD",1717843797408,0.721,3694.4,3694.0,2.97495696]
["bitfinex","ETHUSD",1717843797633,0.58547426,3695.3,3694.6,2.70662]
["bitfinex","ETHUSD",1717843797826,0.721,3694.7,3694.6,2.70662]
["bitfinex","ETHUSD",1717843798198,0.721,3694.7,3694.6,2.97455696]
["bitfinex","ETHUSD",1717843798729,0.85635596,3695.7,3694.6,2.97455696]
["bitfinex","ETHUSD",1717843798730,0.85635596,3695.7,3694.6,0.56539266]
["bitfinex","ETHUSD",1717843798875,0.22242638,3695.8,3694.6,0.56539266]
["bitfinex","ETHUSD",1717843798876,0.22242638,3695.8,3695.0,2.70633]
["bitfinex","ETHUSD",1717843799088,0.721,3695.1,3695.0,2.70633]
["bitfinex","ETHUSD",1717843799287,0.721,3695.1,3695.0,2.97426696]
["bitfinex","ETHUSD",1717843799987,0.22242638,3695.8,3695.0,5.33016696]
["bitfinex","ETHUSD",1717843800337,0.22242638,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1717843800688,1.727,3695.7,3695.5,0.26793696]
["bitfinex","ETHUSD",1717843801675,0.6734268,3695.6,3695.5,0.26793696]
["bitfinex","ETHUSD",1717843801926,0.6734268,3695.6,3695.4,2.70605]
["bitfinex","ETHUSD",1717843802111,0.55,3695.5,3695.4,2.70605]
["bitfinex","ETHUSD",1717843809728,0.81059219,3695.5,3694.9,2.70636]
["bitfinex","ETHUSD",1717843809991,1.727,3695.3,3695.0,0.26793696]
["bitfinex","ETHUSD",1717843810128,0.61766361,3695.2,3695.0,0.26793696]
["bitfinex","ETHUSD",1717843810484,0.61766361,3695.2,3694.6,4.0]
["bitfinex","ETHUSD",1717843810686,0.61766361,3695.2,3695.1,0.25575801]
["bitfinex","ETHUSD",1717843811024,0.55,3695.2,3694.4,2.70674]
["bitfinex","ETHUSD",1717843811240,0.55,3695.2,3695.1,0.25575801]
["bitfinex","ETHUSD",1717843811441,1.32683,3695.2,3694.4,2.70674]
["bitfinex","ETHUSD",1717843811641,0.55,3695.2,3694.4,2.70674]
["bitfinex","ETHUSD",1717843811846,0.55,3695.2,3694.5,0.25575801]
["bitfinex","ETHUSD",1717843812484,0.55,3695.2,3694.6,2.7066]
["bitfinex","ETHUSD",1717843812687,0.55,3695.5,3694.6,2.7066]
["bitfinex","ETHUSD",1717843812846,0.1234268,3695.6,3695.1,2.70626]
["bitfinex","ETHUSD",1717843813431,0.1234268,3695.6,3695.3,2.70612]
["bitfinex","ETHUSD",1717843813672,0.1234268,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1717843814046,0.1234268,3695.6,3695.5,2.96174801]
["bitfinex","ETHUSD",1717843814244,0.1234268,3695.6,3695.5,4.35460267]
["bitfinex","ETHUSD",1717843814582,0.1234268,3695.6,3695.5,4.8743161]
["bitfinex","ETHUSD",1717843817034,0.1234268,3695.6,3695.5,8.8743161]
["bitfinex","ETHUSD",1717843826361,0.1234268,3695.6,3695.5,6.96174801]
["bitfinex","ETHUSD",1717843827299,1.8504268,3695.6,3695.5,4.25575801]
["bitfinex","ETHUSD",1717843827458,1.8504268,3695.6,3695.5,0.25575801]
["bitfinex","ETHUSD",1717843827459,2.4004268,3695.6,3695.5,0.25575801]
["bitfinex","ETHUSD",1717843827660,2.4004268,3695.6,3695.0,2.70632]
["bitfinex","ETHUSD",1717843827872,1.01967268,3695.5,3695.1,4.0]
["bitfinex","ETHUSD",1717843828084,1.01967268,3695.5,3695.1,4.25575801]
["bitfinex","ETHUSD",1717843828284,4.01967268,3695.5,3695.1,4.25575801]
["bitfinex","ETHUSD",1717843828482,4.01967268,3695.5,3695.1,0.25575801]
["bitfinex","ETHUSD",1717843828483,3.55,3695.5,3695.1,0.25575801]
["bitfinex","ETHUSD",1717843828698,3.0,3695.4,3694.5,2.70671]
["bitfinex","ETHUSD",1717843828900,0.55,3695.3,3694.6,0.25575801]
["bitfinex","ETHUSD",1717843829101,0.55,3695.3,3694.7,1.39285466]
["bitfinex","ETHUSD",1717843829283,0.1234268,3695.6,3694.7,1.39285466]
["bitfinex","ETHUSD",1717843829487,0.55,3695.5,3694.7,1.39285466]
["bitfinex","ETHUSD",1717843830108,0.55,3695.5,3695.1,2.70625]
["bitfinex","ETHUSD",1717843830287,0.55,3695.5,3695.3,2.70614]
["bitfinex","ETHUSD",1717843830688,0.55,3695.5,3695.4,0.25575801]
["bitfinex","ETHUSD",1717843830908,0.1234268,3695.6,3695.4,0.25575801]
["bitfinex","ETHUSD",1717843830909,0.1234268,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1717843831407,0.1234268,3695.6,3695.5,2.96174801]
["bitfinex","ETHUSD",1717843832177,0.1234268,3695.6,3695.5,3.25792281]
["bitfinex","ETHUSD",1717843832710,0.1234268,3695.6,3695.5,2.96174801]
["bitfinex","ETHUSD",1717843838133,0.1234268,3695.6,3695.5,4.35460267]
["bitfinex","ETHUSD",1717843839141,6.8e-06,3695.6,3695.5,9.71850267]
["bitfinex","ETHUSD",1717843839952,7.43,3697.9,3696.9,2.70494]
["bitfinex","ETHUSD",1717843840232,5.02206,3698.2,3696.9,2.70494]
["bitfinex","ETHUSD",1717843840233,1.95606917,3698.1,3697.1,2.70478]
["bitfinex","ETHUSD",1717843840544,2.5408004,3698.1,3697.1,2.70478]
["bitfinex","ETHUSD",1717843840690,0.8138004,3698.1,3697.2,0.29041718]
["bitfinex","ETHUSD",1717843840894,1.727,3698.0,3697.2,0.29041718]
["bitfinex","ETHUSD",1717843841152,0.69781292,3697.9,3697.2,0.29041718]
["bitfinex","ETHUSD",1717843841296,2.318,3697.5,3697.2,0.29041718]
["bitfinex","ETHUSD",1717843841498,2.318,3697.5,3696.6,2.71312]
["bitfinex","ETHUSD",1717843841721,2.318,3697.5,3696.7,0.29041718]
["bitfinex","ETHUSD",1717843841893,0.4045,3697.4,3696.7,0.29041718]
["bitfinex","ETHUSD",1717843842095,3.4045,3697.4,3696.7,0.29041718]
["bitfinex","ETHUSD",1717843842535,0.55,3697.3,3696.7,0.29041718]
["bitfinex","ETHUSD",1717843843254,1.79462531,3697.2,3696.7,0.29041718]
["bitfinex","ETHUSD",1717843843561,0.55,3697.1,3696.3,0.008]
["bitfinex","ETHUSD",1717843843702,0.55,3697.1,3696.1,10.13551]
["bitfinex","ETHUSD",1717843843703,1.18338565,3697.1,3696.4,0.29041718]
["bitfinex","ETHUSD",1717843843902,1.18338565,3697.1,3696.2,0.008]
["bitfinex","ETHUSD",1717843844134,4.76811688,3697.1,3696.3,0.2772164]
["bitfinex","ETHUSD",1717843844321,0.71714431,3697.0,3696.1,2.71351]
["bitfinex","ETHUSD",1717843844640,0.55,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1717843845146,0.55,3696.9,3696.6,0.26401562]
["bitfinex","ETHUSD",1717843845541,0.4045,3697.4,3696.7,2.70508]
["bitfinex","ETHUSD",1717843845731,0.27225,3697.3,3696.7,2.70508]
["bitfinex","ETHUSD",1717843846039,0.27225,3697.3,3696.8,0.26401562]
["bitfinex","ETHUSD",1717843846399,0.27225,3697.3,3696.7,2.70508]
["bitfinex","ETHUSD",1717843846760,0.27225,3697.3,3696.8,0.26401562]
["bitfinex","ETHUSD",1717843846925,0.27225,3697.3,3696.7,2.70508]
["bitfinex","ETHUSD",1717843847126,0.27225,3697.3,3696.8,0.26401562]
["bitfinex","ETHUSD",1717843847318,0.27225,3697.3,3696.7,2.70508]
["bitfinex","ETHUSD",1717843847516,0.55,3697.2,3696.8,0.26401562]
["bitfinex","ETHUSD",1717843847713,0.55,3697.2,3696.7,2.70508]
["bitfinex","ETHUSD",1717843847943,0.55,3697.2,3696.8,0.26401562]
["bitfinex","ETHUSD",1717843848146,0.55,3697.2,3696.7,2.70508]
["bitfinex","ETHUSD",1717843848303,0.55,3697.2,3696.8,0.26401562]
["bitfinex","ETHUSD",1717843848640,0.55,3697.2,3696.7,2.70508]
["bitfinex","ETHUSD",1717843848864,0.55,3697.2,3696.9,0.26401562]
["bitfinex","ETHUSD",1717843849023,2.318,3697.1,3696.4,0.008]
["bitfinex","ETHUSD",1717843849211,2.318,3697.1,3696.2,2.70541]
["bitfinex","ETHUSD",1717843849212,0.864025,3697.0,3696.2,2.70541]
["bitfinex","ETHUSD",1717843849411,3.864025,3697.0,3696.5,0.26401562]
["bitfinex","ETHUSD",1717843849613,3.864025,3697.0,3696.2,2.71341]
["bitfinex","ETHUSD",1717843849856,3.864025,3697.0,3696.6,0.26401562]
["bitfinex","ETHUSD",1717843850066,0.6182025,3696.9,3696.2,2.71341]
["bitfinex","ETHUSD",1717843850372,0.55,3696.8,3696.0,0.008]
["bitfinex","ETHUSD",1717843850504,2.318,3696.7,3696.1,0.26401562]
["bitfinex","ETHUSD",1717843850715,2.318,3696.7,3695.8,0.008]
["bitfinex","ETHUSD",1717843850716,0.55,3696.6,3695.9,0.008]
["bitfinex","ETHUSD",1717843851105,3.55,3696.6,3695.8,0.008]
["bitfinex","ETHUSD",1717843851750,1.727,3697.2,3696.0,2.392]
["bitfinex","ETHUSD",1717843851949,1.02338376,3698.1,3696.0,2.392]
["bitfinex","ETHUSD",1717843851950,2.70444,3697.7,3696.4,2.70532]
["bitfinex","ETHUSD",1717843852109,0.270444,3697.6,3696.7,2.70504]
["bitfinex","ETHUSD",1717843852306,5.24502207,3698.1,3696.8,0.26401562]
["bitfinex","ETHUSD",1717843852533,5.24502207,3698.1,3696.7,2.70504]
["bitfinex","ETHUSD",1717843852753,0.81393207,3698.1,3697.1,2.70481]
["bitfinex","ETHUSD",1717843853072,0.22906917,3698.1,3697.1,2.70481]
["bitfinex","ETHUSD",1717843853252,0.22906917,3698.1,3697.3,2.7046]
["bitfinex","ETHUSD",1717843853833,0.22906917,3698.1,3697.6,2.70444]
["bitfinex","ETHUSD",1717843854315,0.22906917,3698.1,3697.7,0.26401562]
["bitfinex","ETHUSD",1717843854521,0.22906917,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1717843854845,0.22906917,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1717843855343,0.22906917,3698.1,3698.0,2.96817562]
["bitfinex","ETHUSD",1717843856422,0.77906917,3698.1,3698.0,2.96817562]
["bitfinex","ETHUSD",1717843859960,0.77906917,3698.1,3698.0,0.26401562]
["bitfinex","ETHUSD",1717843860159,4.87416917,3698.1,3697.0,0.008]
["bitfinex","ETHUSD",1717843860464,1.727,3697.7,3696.4,0.008]
["bitfinex","ETHUSD",1717843860637,0.55,3697.6,3696.3,4.008]
["bitfinex","ETHUSD",1717843860842,0.55,3697.6,3696.5,0.25201491]
["bitfinex","ETHUSD",1717843861063,0.55,3697.6,3696.4,1.40085466]
["bitfinex","ETHUSD",1717843861249,0.29532258,3697.5,3696.6,0.25201491]
["bitfinex","ETHUSD",1717843861561,1.727,3697.3,3696.7,0.25201491]
["bitfinex","ETHUSD",1717843861825,1.727,3697.3,3696.5,2.70522]
["bitfinex","ETHUSD",1717843861980,0.55,3697.2,3696.8,0.25201491]
["bitfinex","ETHUSD",1717843862134,0.55,3697.2,3696.9,2.70495]
["bitfinex","ETHUSD",1717843862334,0.55,3697.2,3697.0,0.25201491]
["bitfinex","ETHUSD",1717843862650,3.48741692,3698.0,3697.2,2.70469]
["bitfinex","ETHUSD",1717843863379,3.48741692,3698.0,3697.3,0.25201491]
["bitfinex","ETHUSD",1717843863555,0.78115861,3697.9,3696.9,2.70495]
["bitfinex","ETHUSD",1717843863754,0.78115861,3697.9,3697.0,0.25201491]
["bitfinex","ETHUSD",1717843864340,0.55,3697.8,3697.0,0.25201491]
["bitfinex","ETHUSD",1717843867009,0.55,3697.8,3697.2,2.70472]
["bitfinex","ETHUSD",1717843867423,0.55,3697.8,3697.3,0.25201491]
["bitfinex","ETHUSD",1717843867578,0.55,3697.8,3697.2,2.70472]
["bitfinex","ETHUSD",1717843867964,0.55,3697.8,3697.3,0.25201491]
["bitfinex","ETHUSD",1717843868218,0.55,3697.8,3697.2,2.70472]
["bitfinex","ETHUSD",1717843868384,1.29157447,3697.8,3697.3,0.25201491]
["bitfinex","ETHUSD",1717843868704,1.29157447,3697.8,3697.2,2.70472]
["bitfinex","ETHUSD",1717843868888,1.29157447,3697.8,3697.4,0.25201491]
["bitfinex","ETHUSD",1717843869100,1.29157447,3697.8,3697.2,2.70472]
["bitfinex","ETHUSD",1717843869101,0.47789914,3697.7,3697.2,2.70472]
["bitfinex","ETHUSD",1717843869338,0.55,3697.6,3697.2,2.70472]
["bitfinex","ETHUSD",1717843869500,0.55,3697.6,3697.3,0.25201491]
["bitfinex","ETHUSD",1717843869794,0.55,3697.6,3697.2,2.70472]
["bitfinex","ETHUSD",1717843870106,0.55,3697.6,3697.3,0.25201491]
["bitfinex","ETHUSD",1717843870465,0.55,3697.6,3697.2,2.70472]
["bitfinex","ETHUSD",1717843870667,0.55,3697.7,3697.2,2.70472]
["bitfinex","ETHUSD",1717843870911,3.0,3698.0,3697.2,2.70472]
["bitfinex","ETHUSD",1717843870912,0.55,3697.9,3697.3,0.25201491]
["bitfinex","ETHUSD",1717843871113,1.10971692,3697.9,3697.3,0.25201491]
["bitfinex","ETHUSD",1717843879684,1.17733588,3697.9,3697.3,0.25201491]
["bitfinex","ETHUSD",1717843880089,1.17733588,3697.9,3696.7,2.71305]
["bitfinex","ETHUSD",1717843880290,0.73591931,3697.8,3697.4,0.25197854]
["bitfinex","ETHUSD",1717843880525,0.73591931,3697.8,3696.7,2.71305]
["bitfinex","ETHUSD",1717843880526,0.61761917,3697.7,3696.7,2.71305]
["bitfinex","ETHUSD",1717843880700,0.61761917,3697.7,3696.7,2.70505]
["bitfinex","ETHUSD",1717843880900,0.61761917,3697.7,3696.8,0.25197854]
["bitfinex","ETHUSD",1717843881231,1.11144182,3697.7,3696.8,0.25197854]
["bitfinex","ETHUSD",1717843882496,1.04382265,3697.7,3696.8,0.25197854]
["bitfinex","ETHUSD",1717843882905,0.06761955,3697.6,3696.8,0.25197854]
["bitfinex","ETHUSD",1717843883232,2.9909,3697.5,3696.5,0.008]
["bitfinex","ETHUSD",1717843883407,0.47786202,3697.4,3696.6,0.25197854]
["bitfinex","ETHUSD",1717843883603,0.55,3697.3,3696.4,0.00596141]
["bitfinex","ETHUSD",1717843883908,0.06762781,3697.2,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843884108,0.58214898,3697.1,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843884434,0.55,3697.0,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843887456,0.61762903,3697.0,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843888196,0.55,3697.0,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843888797,0.61763233,3697.0,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843888999,1.26867927,3697.0,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843889339,1.20104694,3697.0,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843890503,0.0676322,3696.9,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843890703,0.55,3696.8,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843891238,0.55,3696.8,3696.4,0.00596141]
["bitfinex","ETHUSD",1717843891239,3.55,3696.9,3696.4,0.00596141]
["bitfinex","ETHUSD",1717843891541,0.59270469,3696.8,3696.4,0.00596141]
["bitfinex","ETHUSD",1717843891729,0.55,3696.7,3696.4,0.00596141]
["bitfinex","ETHUSD",1717843892425,3.0,3696.9,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843892758,2.70444,3697.7,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843892759,5.31079194,3697.6,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843892897,0.31146742,3697.4,3696.5,2.95720854]
["bitfinex","ETHUSD",1717843893102,0.31146742,3697.4,3696.5,2.70523]
["bitfinex","ETHUSD",1717843893331,0.31146742,3697.4,3696.6,0.25197854]
["bitfinex","ETHUSD",1717843894306,0.55,3697.3,3696.6,0.25197854]
["bitfinex","ETHUSD",1717843895333,2.50852897,3697.2,3696.6,0.25197854]
["bitfinex","ETHUSD",1717843895536,4.15746964,3697.1,3696.6,0.25197854]
["bitfinex","ETHUSD",1717843895729,4.74226158,3697.1,3696.2,0.008]
["bitfinex","ETHUSD",1717843895928,4.74226158,3697.1,3696.7,0.25197854]
["bitfinex","ETHUSD",1717843896139,4.74226158,3697.1,3696.3,0.008]
["bitfinex","ETHUSD",1717843896444,4.74226158,3697.1,3696.0,5.09187]
["bitfinex","ETHUSD",1717843896606,3.0,3697.0,3696.0,5.09187]
["bitfinex","ETHUSD",1717843896805,0.55,3696.9,3696.1,0.25197854]
["bitfinex","ETHUSD",1717843897007,1.15746964,3697.1,3696.1,0.25197854]
["bitfinex","ETHUSD",1717843897201,1.15746964,3697.1,3696.1,0.25997854]
["bitfinex","ETHUSD",1717843897743,3.58479194,3697.2,3696.3,2.7054]
["bitfinex","ETHUSD",1717843897906,3.01606742,3697.4,3696.3,2.7054]
["bitfinex","ETHUSD",1717843898105,3.0,3697.3,3696.3,2.7054]
["bitfinex","ETHUSD",1717843898307,3.58479194,3697.3,3696.3,2.7054]
["bitfinex","ETHUSD",1717843898548,3.0,3697.3,3696.4,0.25197854]
["bitfinex","ETHUSD",1717843898747,0.66008594,3697.2,3696.4,0.25197854]
["bitfinex","ETHUSD",1717843899040,0.55,3697.1,3696.3,2.7054]
["bitfinex","ETHUSD",1717843899378,0.55,3697.1,3696.4,0.25197854]
["bitfinex","ETHUSD",1717843899901,0.55,3697.1,3696.3,2.7054]
["bitfinex","ETHUSD",1717843900355,0.55,3697.1,3696.4,0.25197854]
["bitfinex","ETHUSD",1717843900708,0.55,3697.1,3696.3,2.7054]
["bitfinex","ETHUSD",1717843900907,0.55,3697.1,3696.5,0.25197854]
["bitfinex","ETHUSD",1717843901137,1.33109453,3697.1,3696.3,2.7054]
["bitfinex","ETHUSD",1717843901450,0.55,3697.1,3696.4,0.25197854]
["bitfinex","ETHUSD",1717843901637,0.55,3697.1,3696.5,2.70525]
["bitfinex","ETHUSD",1717843901946,0.55,3697.2,3696.6,0.25197854]
["bitfinex","ETHUSD",1717843903458,2.70511,3696.7,3696.6,0.25197854]
["bitfinex","ETHUSD",1717843903775,2.70511,3696.7,3696.4,0.008]
["bitfinex","ETHUSD",1717843903776,7.98111,3696.7,3696.4,0.008]
["bitfinex","ETHUSD",1717843903936,3.820511,3696.6,3696.2,0.008]
["bitfinex","ETHUSD",1717843904131,2.70529,3696.5,3696.1,0.008]
["bitfinex","ETHUSD",1717843904331,0.008,3696.0,3694.8,4.0]
["bitfinex","ETHUSD",1717843904570,0.008,3696.0,3694.7,2.70652]
["bitfinex","ETHUSD",1717843904571,1.726,3695.6,3694.7,2.70652]
["bitfinex","ETHUSD",1717843904867,0.008,3695.9,3694.7,2.70652]
["bitfinex","ETHUSD",1717843904868,0.008,3695.7,3694.7,2.70652]
["bitfinex","ETHUSD",1717843905029,0.008,3695.7,3694.4,0.00590912]
["bitfinex","ETHUSD",1717843905030,2.70586,3695.7,3694.8,0.21299608]
["bitfinex","ETHUSD",1717843905235,0.55,3695.6,3694.4,0.00590912]
["bitfinex","ETHUSD",1717843905471,3.558,3695.6,3694.5,0.21299608]
["bitfinex","ETHUSD",1717843905662,4.14274777,3695.6,3694.5,0.21299608]
["bitfinex","ETHUSD",1717843905862,0.75247032,3695.5,3694.5,1.60585074]
["bitfinex","ETHUSD",1717843906167,0.55,3695.4,3694.6,2.70662]
["bitfinex","ETHUSD",1717843906677,0.55,3695.5,3694.7,0.21299608]
["bitfinex","ETHUSD",1717843918840,0.55,3695.5,3694.4,0.00590912]
["bitfinex","ETHUSD",1717843919098,0.558,3695.5,3694.4,0.00590912]
["bitfinex","ETHUSD",1717843919247,0.558,3695.5,3694.5,0.21299608]
["bitfinex","ETHUSD",1717843919442,0.55,3695.5,3694.5,0.21299608]
["bitfinex","ETHUSD",1717843919649,0.7578951,3695.4,3694.5,0.21299608]
["bitfinex","ETHUSD",1717843919849,0.55,3695.3,3694.5,0.21299608]
["bitfinex","ETHUSD",1717843920589,0.55,3695.3,3694.5,2.91971608]
["bitfinex","ETHUSD",1717843921087,0.558,3695.5,3694.5,2.91971608]
["bitfinex","ETHUSD",1717843921260,1.7300351,3695.5,3694.5,2.91971608]
["bitfinex","ETHUSD",1717843923752,1.726,3695.4,3694.5,2.91971608]
["bitfinex","ETHUSD",1717843923950,0.55,3695.3,3694.5,2.91971608]
["bitfinex","ETHUSD",1717843924154,0.55,3695.3,3694.5,2.70672]
["bitfinex","ETHUSD",1717843924398,0.55,3695.3,3694.6,0.21299608]
["bitfinex","ETHUSD",1717843924591,0.64640351,3695.2,3694.6,0.21299608]
["bitfinex","ETHUSD",1717843924995,0.55,3695.1,3694.5,2.70672]
["bitfinex","ETHUSD",1717843925397,0.55,3695.1,3694.6,0.21299608]
["bitfinex","ETHUSD",1717843926564,0.61766601,3695.1,3694.6,0.21299608]
["bitfinex","ETHUSD",1717843926862,0.42640695,3695.0,3694.6,0.21299608]
["bitfinex","ETHUSD",1717843927081,0.55,3694.9,3694.6,0.21299608]
["bitfinex","ETHUSD",1717843929179,0.55,3694.9,3694.7,0.21299608]
["bitfinex","ETHUSD",1717843929497,0.55,3694.9,3694.8,0.21299608]
["bitfinex","ETHUSD",1717843930008,0.55,3694.9,3694.4,0.00590912]
["bitfinex","ETHUSD",1717843930408,0.55,3694.9,3694.5,0.21299608]
["bitfinex","ETHUSD",1717843933280,0.61766935,3694.9,3694.0,2.70703]
["bitfinex","ETHUSD",1717843933526,0.61766935,3694.9,3694.1,0.21299608]
["bitfinex","ETHUSD",1717843934312,0.55,3694.9,3694.1,0.21299608]
["bitfinex","ETHUSD",1717843934889,0.55,3694.9,3694.2,2.7069]
["bitfinex","ETHUSD",1717843935409,0.55,3694.9,3694.3,0.21299608]
["bitfinex","ETHUSD",1717843937215,0.3449307,3694.8,3694.3,0.21299608]
["bitfinex","ETHUSD",1717843937381,0.55,3694.7,3694.3,0.21299608]
["bitfinex","ETHUSD",1717843937582,0.55,3694.7,3694.2,2.7069]
["bitfinex","ETHUSD",1717843938122,0.55,3694.7,3694.3,0.21299608]
["bitfinex","ETHUSD",1717843938618,0.55,3694.7,3694.2,2.7069]
["bitfinex","ETHUSD",1717843938817,0.45477462,3694.6,3694.4,0.21299608]
["bitfinex","ETHUSD",1717843938995,0.45477462,3694.6,3693.9,2.3876]
["bitfinex","ETHUSD",1717843938996,0.55,3694.5,3693.9,2.3876]
["bitfinex","ETHUSD",1717843939372,0.6176766,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1717843940731,0.37790412,3694.4,3693.7,0.00591024]
["bitfinex","ETHUSD",1717843940931,0.55,3694.3,3693.7,0.00591024]
["bitfinex","ETHUSD",1717843944109,0.06768244,3694.2,3693.7,0.00591024]
["bitfinex","ETHUSD",1717843944478,0.55,3694.1,3693.7,0.00591024]
["bitfinex","ETHUSD",1717843945926,0.72,3693.9,3693.7,0.00591024]
["bitfinex","ETHUSD",1717843946647,0.55,3694.1,3693.7,0.00591024]
["bitfinex","ETHUSD",1717843946958,0.72,3694.0,3693.8,0.20331444]
["bitfinex","ETHUSD",1717843947150,0.55,3693.9,3693.8,0.20331444]
["bitfinex","ETHUSD",1717843947323,0.55,3693.9,3693.7,0.00591024]
["bitfinex","ETHUSD",1717843947521,0.55,3693.9,3693.8,0.20331444]
["bitfinex","ETHUSD",1717843947903,0.55,3693.9,3693.7,0.00591024]
["bitfinex","ETHUSD",1717843948108,0.55,3693.9,3693.8,0.20331444]
["bitfinex","ETHUSD",1717843948315,0.55,3693.9,3693.7,0.00591024]
["bitfinex","ETHUSD",1717843948561,0.55,3693.9,3693.8,0.20331444]
["bitfinex","ETHUSD",1717843949065,0.55,3693.9,3693.7,0.00591024]
["bitfinex","ETHUSD",1717843949277,0.55,3693.9,3693.8,0.20331444]
["bitfinex","ETHUSD",1717843949437,0.72,3693.9,3693.8,0.20331444]
["bitfinex","ETHUSD",1717843949638,0.55,3693.9,3693.7,0.00591024]
["bitfinex","ETHUSD",1717843949935,0.55,3694.2,3693.8,0.20331444]
["bitfinex","ETHUSD",1717843950243,0.72,3693.9,3693.8,0.20331444]
["bitfinex","ETHUSD",1717843950449,1.27,3693.9,3693.4,2.70751]
["bitfinex","ETHUSD",1717843950760,1.27,3693.9,3693.5,0.20331444]
["bitfinex","ETHUSD",1717843950761,0.72,3693.7,3693.5,0.20331444]
["bitfinex","ETHUSD",1717843951925,0.55,3693.6,3693.5,0.20331444]
["bitfinex","ETHUSD",1717843958954,3.58528904,3694.2,3693.5,0.20331444]
["bitfinex","ETHUSD",1717843959141,0.72,3694.0,3693.5,0.20331444]
["bitfinex","ETHUSD",1717843959343,0.55,3693.9,3693.5,0.20331444]
["bitfinex","ETHUSD",1717843959559,0.55,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1717843959941,0.55,3693.9,3693.7,0.20331444]
["bitfinex","ETHUSD",1717843963355,0.72,3693.8,3693.7,0.20331444]
["bitfinex","ETHUSD",1717843963556,1.27,3693.8,3693.7,0.20331444]
["bitfinex","ETHUSD",1717843976808,1.70376845,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1717843977006,0.72,3693.3,3693.2,2.70766]
["bitfinex","ETHUSD",1717843985839,0.55,3693.7,3693.2,2.70766]
["bitfinex","ETHUSD",1717843986012,0.72,3693.5,3693.2,2.70766]
["bitfinex","ETHUSD",1717843987810,0.72,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1717843988018,0.72,3693.0,3692.8,2.70795]
["bitfinex","ETHUSD",1717843989605,0.72,3693.1,3692.8,2.70795]
["bitfinex","ETHUSD",1717843991260,0.72,3692.9,3692.5,0.00591216]
["bitfinex","ETHUSD",1717843991426,0.55,3692.8,3692.5,0.00591216]
["bitfinex","ETHUSD",1717843991631,0.72,3692.6,3692.5,0.00591216]
["bitfinex","ETHUSD",1717843991863,1.27,3692.6,3692.5,0.00591216]
["bitfinex","ETHUSD",1717843992531,0.55,3692.6,3692.5,0.00591216]
["bitfinex","ETHUSD",1717843992860,0.72,3692.7,3692.5,0.00591216]
["bitfinex","ETHUSD",1717843993056,0.55,3692.6,3692.5,0.00591216]
["bitfinex","ETHUSD",1717843994050,1.27,3692.6,3692.5,0.00591216]
["bitfinex","ETHUSD",1717843995961,0.55,3692.6,3692.5,0.00591216]
["bitfinex","ETHUSD",1717843996257,1.27,3692.6,3692.5,0.00591216]
["bitfinex","ETHUSD",1717844005376,3.0,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1717844005525,0.55,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717844005724,3.0,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717844005927,0.72,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1717844006245,0.55,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717844007381,0.55,3692.8,3692.7,0.20331444]
["bitfinex","ETHUSD",1717844007865,0.55,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717844008226,0.55,3692.8,3692.7,0.20331444]
["bitfinex","ETHUSD",1717844008638,0.55,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717844009168,0.55,3692.8,3692.7,0.20331444]
["bitfinex","ETHUSD",1717844009464,0.55,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717844009852,0.55,3692.8,3692.7,0.20331444]
["bitfinex","ETHUSD",1717844010051,0.55,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717844010563,0.55,3692.8,3692.7,0.20331444]
["bitfinex","ETHUSD",1717844010782,0.55,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717844011122,0.55,3692.8,3692.7,0.20331444]
["bitfinex","ETHUSD",1717844011367,0.55,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717844011573,0.55,3692.8,3692.7,0.20331444]
["bitfinex","ETHUSD",1717844011759,0.55,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1717844011955,0.55,3692.8,3692.7,0.20331444]
["bitfinex","ETHUSD",1717844012150,0.23566699,3693.3,3692.8,2.70796]
["bitfinex","ETHUSD",1717844012470,0.55,3693.2,3692.9,0.20331444]
["bitfinex","ETHUSD",1717844012962,0.55,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1717844012963,0.72,3693.1,3693.0,0.20331444]
["bitfinex","ETHUSD",1717844013168,1.27,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1717844013329,0.72,3693.1,3693.0,0.20331444]
["bitfinex","ETHUSD",1717844013532,0.55,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1717844013828,1.27,3693.1,3692.9,0.20331444]
["bitfinex","ETHUSD",1717844014066,1.27,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1717844014273,1.27,3693.1,3693.0,0.20331444]
["bitfinex","ETHUSD",1717844014473,1.27,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1717844014677,1.27,3693.1,3693.0,0.20331444]
["bitfinex","ETHUSD",1717844014835,1.27,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1717844015466,0.23566699,3693.3,3692.9,0.20331444]
["bitfinex","ETHUSD",1717844015658,0.23566699,3693.3,3693.0,2.70782]
["bitfinex","ETHUSD",1717844016065,0.23566699,3693.3,3693.1,0.20331444]
["bitfinex","ETHUSD",1717844016236,0.23566699,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717844016573,0.23566699,3693.3,3693.2,2.91098444]
["bitfinex","ETHUSD",1717844041087,0.58532265,3694.1,3693.2,3.42712288]
["bitfinex","ETHUSD",1717844041290,0.72,3693.8,3693.2,2.91098444]
["bitfinex","ETHUSD",1717844041615,0.72,3693.8,3693.2,2.70767]
["bitfinex","ETHUSD",1717844041817,0.72,3693.8,3693.3,0.20331444]
["bitfinex","ETHUSD",1717844042397,0.72,3693.8,3693.4,2.70749]
["bitfinex","ETHUSD",1717844043079,0.72,3693.8,3693.5,0.20331444]
["bitfinex","ETHUSD",1717844046398,3.58532265,3694.1,3693.7,2.435]
["bitfinex","ETHUSD",1717844046603,3.0,3694.0,3693.7,2.435]
["bitfinex","ETHUSD",1717844046922,1.5387582,3694.3,3693.7,2.435]
["bitfinex","ETHUSD",1717844047144,0.23343555,3694.3,3693.7,2.435]
["bitfinex","ETHUSD",1717844047292,0.23343555,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1717844047488,0.23343555,3694.3,3693.7,2.6785]
["bitfinex","ETHUSD",1717844047489,0.23343555,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1717844047998,0.23343555,3694.3,3694.1,0.20331444]
["bitfinex","ETHUSD",1717844052406,0.23343555,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1717844052841,0.23343555,3694.3,3694.2,5.14194]
["bitfinex","ETHUSD",1717844053143,0.23343555,3694.3,3694.2,5.34525444]
["bitfinex","ETHUSD",1717844055467,0.21152197,3694.3,3694.2,5.87977988]
["bitfinex","ETHUSD",1717844065925,0.008,3694.5,3694.2,5.87977988]
["bitfinex","ETHUSD",1717844066120,0.008,3694.7,3694.2,5.87977988]
["bitfinex","ETHUSD",1717844066379,0.008,3694.7,3694.4,2.70678]
["bitfinex","ETHUSD",1717844066654,0.72,3695.2,3694.4,2.70678]
["bitfinex","ETHUSD",1717844066655,0.008,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1717844067021,0.008,3694.8,3694.5,0.20331444]
["bitfinex","ETHUSD",1717844067282,0.008,3694.9,3694.5,0.20331444]
["bitfinex","ETHUSD",1717844067573,0.008,3694.9,3694.5,0.73783988]
["bitfinex","ETHUSD",1717844073836,0.008,3694.8,3694.5,0.73783988]
["bitfinex","ETHUSD",1717844081741,0.008,3694.9,3694.5,0.73783988]
["bitfinex","ETHUSD",1717844082035,0.008,3694.8,3694.5,0.20331444]
["bitfinex","ETHUSD",1717844082235,0.008,3694.8,3694.6,0.19407287]
["bitfinex","ETHUSD",1717844082447,0.008,3694.9,3694.4,2.39671299]
["bitfinex","ETHUSD",1717844082660,0.008,3694.8,3694.4,2.39671299]
["bitfinex","ETHUSD",1717844082877,0.008,3694.8,3694.5,0.19407287]
["bitfinex","ETHUSD",1717844085347,0.008,3694.9,3694.5,0.19407287]
["bitfinex","ETHUSD",1717844086085,0.008,3694.8,3694.5,0.19407287]
["bitfinex","ETHUSD",1717844086799,0.008,3694.9,3694.5,0.19407287]
["bitfinex","ETHUSD",1717844101665,0.008,3694.9,3694.6,2.70663]
["bitfinex","ETHUSD",1717844101866,0.008,3694.9,3694.7,0.19381448]
["bitfinex","ETHUSD",1717844106070,0.008,3694.9,3694.7,2.53761448]
["bitfinex","ETHUSD",1717844107217,0.008,3695.0,3694.7,2.53761448]
["bitfinex","ETHUSD",1717844115490,0.728,3695.0,3694.7,2.53761448]
["bitfinex","ETHUSD",1717844115686,0.008,3694.9,3694.7,2.53761448]
["bitfinex","ETHUSD",1717844117028,0.008,3694.9,3694.7,0.19381448]
["bitfinex","ETHUSD",1717844117189,0.728,3695.0,3694.7,0.19381448]
["bitfinex","ETHUSD",1717844117390,0.008,3694.9,3694.7,0.19381448]
["bitfinex","ETHUSD",1717844121488,0.72,3694.8,3694.7,0.19381448]
["bitfinex","ETHUSD",1717844121724,0.728,3694.8,3694.7,0.19381448]
["bitfinex","ETHUSD",1717844122536,0.008,3694.8,3694.7,2.67871448]
["bitfinex","ETHUSD",1717844122832,0.008,3694.9,3694.7,3.21724893]
["bitfinex","ETHUSD",1717844123050,0.008,3695.1,3694.7,2.67871448]
["bitfinex","ETHUSD",1717844123197,0.008,3695.0,3694.7,2.67871448]
["bitfinex","ETHUSD",1717844123392,0.008,3695.0,3694.7,3.21724893]
["bitfinex","ETHUSD",1717844128864,0.008,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1717844129072,0.58506756,3695.6,3695.1,2.69827]
["bitfinex","ETHUSD",1717844129350,0.72,3695.8,3695.2,2.67871448]
["bitfinex","ETHUSD",1717844129551,0.72,3695.8,3695.2,2.68671448]
["bitfinex","ETHUSD",1717844130606,0.72,3695.6,3695.2,2.68671448]
["bitfinex","ETHUSD",1717844130813,0.72,3695.6,3695.2,2.67871448]
["bitfinex","ETHUSD",1717844131013,5.18905032,3696.0,3695.2,2.67871448]
["bitfinex","ETHUSD",1717844131213,0.72,3695.6,3695.2,2.68671448]
["bitfinex","ETHUSD",1717844131408,0.58506756,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1717844131625,0.72,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1717844131953,0.72,3695.7,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844132564,0.72,3695.5,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844138585,0.72,3695.5,3695.2,2.4849]
["bitfinex","ETHUSD",1717844138784,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844138963,0.72,3695.5,3695.2,2.4849]
["bitfinex","ETHUSD",1717844139163,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844139368,0.72,3695.5,3695.2,2.4849]
["bitfinex","ETHUSD",1717844139679,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844140106,0.72,3695.5,3695.2,2.4849]
["bitfinex","ETHUSD",1717844140271,3.58506756,3696.0,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844140472,0.72,3695.5,3695.3,0.008]
["bitfinex","ETHUSD",1717844140669,0.72,3695.4,3695.0,0.008]
["bitfinex","ETHUSD",1717844141012,0.72,3695.4,3694.9,4.97791]
["bitfinex","ETHUSD",1717844141220,0.72,3695.4,3694.9,6.37076466]
["bitfinex","ETHUSD",1717844141879,0.72,3695.4,3695.0,0.19381448]
["bitfinex","ETHUSD",1717844142075,0.72,3695.4,3695.0,0.20181448]
["bitfinex","ETHUSD",1717844147294,0.72,3695.2,3695.0,0.20181448]
["bitfinex","ETHUSD",1717844147617,0.72,3695.2,3695.0,0.19381448]
["bitfinex","ETHUSD",1717844151732,0.06765915,3695.1,3695.0,0.19381448]
["bitfinex","ETHUSD",1717844152023,8.692593,3695.1,3694.9,0.008]
["bitfinex","ETHUSD",1717844152239,8.692593,3695.1,3694.6,0.008]
["bitfinex","ETHUSD",1717844152240,2.4077,3694.9,3694.6,0.008]
["bitfinex","ETHUSD",1717844152421,0.72,3694.7,3694.5,0.008]
["bitfinex","ETHUSD",1717844152600,3.0,3694.8,3694.7,0.19381448]
["bitfinex","ETHUSD",1717844152805,5.78334745,3694.8,3694.7,0.20181448]
["bitfinex","ETHUSD",1717844153014,12.05742601,3694.8,3694.7,0.008]
["bitfinex","ETHUSD",1717844153324,12.05742601,3694.8,3694.4,0.008]
["bitfinex","ETHUSD",1717844153496,0.72,3694.5,3694.4,0.008]
["bitfinex","ETHUSD",1717844153701,0.72,3694.5,3694.3,0.008]
["bitfinex","ETHUSD",1717844153913,0.72,3694.4,3694.3,0.008]
["bitfinex","ETHUSD",1717844154298,0.72,3694.4,3694.2,0.008]
["bitfinex","ETHUSD",1717844154502,0.72,3694.3,3694.2,0.008]
["bitfinex","ETHUSD",1717844154702,0.87396168,3694.3,3694.1,0.008]
["bitfinex","ETHUSD",1717844154909,0.72,3694.2,3694.1,0.008]
["bitfinex","ETHUSD",1717844156717,0.72,3694.2,3694.1,0.20181448]
["bitfinex","ETHUSD",1717844156931,0.712,3694.2,3694.1,0.19381448]
["bitfinex","ETHUSD",1717844157132,0.712,3694.2,3693.6,12.54312]
["bitfinex","ETHUSD",1717844157328,0.72,3694.2,3693.7,0.19381448]
["bitfinex","ETHUSD",1717844161114,0.008,3694.2,3693.8,4.10005466]
["bitfinex","ETHUSD",1717844161428,0.23161388,3694.6,3694.5,5.06782]
["bitfinex","ETHUSD",1717844161629,4.00276561,3695.4,3694.5,6.65448914]
["bitfinex","ETHUSD",1717844161958,2.4059,3695.8,3694.7,2.70655]
["bitfinex","ETHUSD",1717844162121,0.72,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1717844162749,0.72,3695.4,3695.0,0.19381448]
["bitfinex","ETHUSD",1717844164343,3.82564199,3695.7,3695.0,0.19381448]
["bitfinex","ETHUSD",1717844164558,0.72,3695.4,3695.0,0.19381448]
["bitfinex","ETHUSD",1717844164714,0.692,3695.4,3695.0,0.19381448]
["bitfinex","ETHUSD",1717844164911,0.692,3695.4,3695.1,0.008]
["bitfinex","ETHUSD",1717844165314,0.692,3695.4,3695.0,0.008]
["bitfinex","ETHUSD",1717844165927,0.692,3695.4,3695.1,0.19381448]
["bitfinex","ETHUSD",1717844166152,0.692,3695.4,3695.1,0.20181448]
["bitfinex","ETHUSD",1717844169272,0.692,3695.4,3695.1,2.57091448]
["bitfinex","ETHUSD",1717844170344,0.692,3695.4,3695.1,3.09864593]
["bitfinex","ETHUSD",1717844175846,3.58503786,3696.0,3695.1,3.09864593]
["bitfinex","ETHUSD",1717844176050,0.72,3695.5,3695.3,0.008]
["bitfinex","ETHUSD",1717844176258,0.72,3695.5,3695.1,2.57091448]
["bitfinex","ETHUSD",1717844176472,0.72,3695.5,3695.1,2.3771]
["bitfinex","ETHUSD",1717844176782,0.72,3695.5,3695.2,0.19381448]
["bitfinex","ETHUSD",1717844176939,0.72,3695.5,3695.2,0.20181448]
["bitfinex","ETHUSD",1717844177881,0.55,3695.9,3695.2,0.20181448]
["bitfinex","ETHUSD",1717844178187,0.72,3695.5,3695.3,0.008]
["bitfinex","ETHUSD",1717844178345,0.72,3695.5,3695.2,0.008]
["bitfinex","ETHUSD",1717844178679,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844179095,0.72,3695.5,3695.2,0.008]
["bitfinex","ETHUSD",1717844179273,0.72,3695.5,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844179475,0.72,3695.5,3695.2,0.008]
["bitfinex","ETHUSD",1717844179688,0.72,3695.5,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844179897,0.55,3695.9,3695.2,2.71421]
["bitfinex","ETHUSD",1717844180195,0.72,3695.5,3695.3,0.008]
["bitfinex","ETHUSD",1717844180354,0.72,3695.5,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844180560,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844180759,0.72,3695.5,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844180960,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844181195,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844181496,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844181684,0.72,3695.5,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844181884,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844182082,0.72,3695.5,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844182296,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844182499,3.58503786,3696.0,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844182701,0.72,3695.5,3695.4,0.008]
["bitfinex","ETHUSD",1717844183000,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844186804,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844187003,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844187191,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844187391,0.72,3695.5,3695.2,3.222541]
["bitfinex","ETHUSD",1717844187569,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844187769,0.72,3695.5,3695.2,3.222541]
["bitfinex","ETHUSD",1717844188068,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844188494,0.72,3695.5,3695.2,3.222541]
["bitfinex","ETHUSD",1717844189199,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844189397,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844189569,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844189769,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844190107,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844190468,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844190713,0.72,3695.5,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844190892,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844191083,0.72,3695.5,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844191605,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844191812,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844191998,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844192169,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844192373,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844192573,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844192902,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844193370,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844193573,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844193774,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844193970,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844194188,0.72,3695.5,3695.3,0.19381448]
["bitfinex","ETHUSD",1717844194505,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844194717,0.5850339,3695.9,3695.4,0.19381448]
["bitfinex","ETHUSD",1717844194887,0.72,3695.5,3695.4,0.008]
["bitfinex","ETHUSD",1717844195067,0.72,3695.5,3695.2,2.71421]
["bitfinex","ETHUSD",1717844195270,0.72,3695.3,3695.2,2.71421]
["bitfinex","ETHUSD",1717844195471,0.72,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1717844201119,0.72,3695.3,3695.1,0.008]
["bitfinex","ETHUSD",1717844201305,0.5850339,3695.6,3694.9,0.008]
["bitfinex","ETHUSD",1717844201306,2.3829,3695.2,3694.9,0.008]
["bitfinex","ETHUSD",1717844201504,0.72,3695.0,3694.8,0.008]
["bitfinex","ETHUSD",1717844201876,3.0,3695.1,3694.9,0.19381448]
["bitfinex","ETHUSD",1717844202105,0.72,3695.0,3694.9,0.20181448]
["bitfinex","ETHUSD",1717844202311,0.72,3695.0,3694.9,0.008]
["bitfinex","ETHUSD",1717844202517,0.72,3695.0,3694.8,0.008]
["bitfinex","ETHUSD",1717844206646,3.5850339,3695.5,3695.0,2.3401]
["bitfinex","ETHUSD",1717844206647,0.72,3695.2,3695.0,2.3401]
["bitfinex","ETHUSD",1717844206802,0.72,3695.2,3695.0,2.3481]
["bitfinex","ETHUSD",1717844207009,0.72,3695.2,3695.1,0.19381448]
["bitfinex","ETHUSD",1717844212546,3.5850339,3695.4,3695.1,0.19381448]
["bitfinex","ETHUSD",1717844212846,0.72,3695.2,3695.1,0.20181448]
["bitfinex","ETHUSD",1717844213047,0.72,3695.2,3695.1,0.19381448]
["bitfinex","ETHUSD",1717844220772,3.5850339,3695.4,3695.1,0.19381448]
["bitfinex","ETHUSD",1717844220940,0.72,3695.2,3695.1,0.20181448]
["bitfinex","ETHUSD",1717844221144,0.72,3695.2,3695.1,0.19381448]
["bitfinex","ETHUSD",1717844227342,3.58506055,3695.4,3695.1,0.19381448]
["bitfinex","ETHUSD",1717844227539,0.72,3695.2,3695.1,0.20181448]
["bitfinex","ETHUSD",1717844227739,0.72,3695.2,3695.1,0.19381448]
["bitfinex","ETHUSD",1717844244195,0.72,3695.5,3695.1,0.19381448]
["bitfinex","ETHUSD",1717844244393,0.72,3695.5,3695.2,2.3385]
["bitfinex","ETHUSD",1717844244611,0.72,3695.5,3695.2,2.3465]
["bitfinex","ETHUSD",1717844244754,0.72,3695.5,3695.3,0.19365813]
["bitfinex","ETHUSD",1717844244959,0.58507558,3695.8,3695.3,0.19365813]
["bitfinex","ETHUSD",1717844245262,0.72,3695.7,3695.4,0.19365813]
["bitfinex","ETHUSD",1717844245899,0.72,3695.7,3695.3,0.008]
["bitfinex","ETHUSD",1717844246086,0.72,3695.7,3695.2,5.05264]
["bitfinex","ETHUSD",1717844246291,0.72,3695.7,3695.3,0.19365813]
["bitfinex","ETHUSD",1717844246461,0.72,3695.7,3695.3,0.008]
["bitfinex","ETHUSD",1717844246660,0.72,3695.7,3695.4,0.19365813]
["bitfinex","ETHUSD",1717844246860,0.72,3695.7,3695.3,0.008]
["bitfinex","ETHUSD",1717844247193,0.72,3695.7,3695.4,0.19365813]
["bitfinex","ETHUSD",1717844247496,0.72,3695.7,3695.3,0.008]
["bitfinex","ETHUSD",1717844247694,0.72,3695.7,3695.4,0.19365813]
["bitfinex","ETHUSD",1717844247995,0.28271714,3696.1,3695.5,2.3385]
["bitfinex","ETHUSD",1717844248167,0.72,3695.7,3695.5,2.54015813]
["bitfinex","ETHUSD",1717844248371,0.72,3695.7,3695.5,2.53215813]
["bitfinex","ETHUSD",1717844254591,0.72,3695.7,3695.5,0.19365813]
["bitfinex","ETHUSD",1717844254911,0.72,3695.7,3695.3,2.3148]
["bitfinex","ETHUSD",1717844255102,0.72,3695.7,3695.4,0.19365813]
["bitfinex","ETHUSD",1717844256513,0.72,3695.5,3695.4,0.19365813]
["bitfinex","ETHUSD",1717844257013,0.72,3695.5,3695.2,2.71414]
["bitfinex","ETHUSD",1717844257204,0.72,3695.5,3695.4,0.19365813]
["bitfinex","ETHUSD",1717844257405,0.72,3695.5,3695.2,2.71414]
["bitfinex","ETHUSD",1717844257584,0.72,3695.5,3695.4,0.19365813]
["bitfinex","ETHUSD",1717844257785,0.72,3695.5,3695.2,2.71414]
["bitfinex","ETHUSD",1717844257985,0.72,3695.5,3695.4,0.19365813]
["bitfinex","ETHUSD",1717844258185,0.72,3695.5,3695.2,2.71414]
["bitfinex","ETHUSD",1717844258385,0.72,3695.5,3695.4,0.19365813]
["bitfinex","ETHUSD",1717844258607,0.72,3695.5,3695.2,2.71414]
["bitfinex","ETHUSD",1717844259113,0.72,3695.5,3695.3,0.19365813]
["bitfinex","ETHUSD",1717844259294,0.72,3695.5,3695.2,2.71414]
["bitfinex","ETHUSD",1717844259499,0.72,3695.3,3695.2,2.71414]
["bitfinex","ETHUSD",1717844259689,0.72,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717844261310,3.58499636,3696.0,3695.2,2.70614]
["bitfinex","ETHUSD",1717844261502,0.712,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1717844263709,0.72,3695.4,3695.2,2.70614]
["bitfinex","ETHUSD",1717844271490,0.008,3695.5,3695.3,2.4675]
["bitfinex","ETHUSD",1717844271685,0.728,3695.6,3695.3,2.4675]
["bitfinex","ETHUSD",1717844272391,0.72,3695.4,3695.3,2.4675]
["bitfinex","ETHUSD",1717844272592,0.008,3695.5,3695.3,2.4675]
["bitfinex","ETHUSD",1717844272889,0.72,3695.6,3695.3,2.4675]
["bitfinex","ETHUSD",1717844272890,0.728,3695.6,3695.3,2.4675]
["bitfinex","ETHUSD",1717844276930,0.728,3695.6,3695.4,0.19362177]
["bitfinex","ETHUSD",1717844281910,0.008,3695.6,3695.4,0.19362177]
["bitfinex","ETHUSD",1717844282108,0.72,3695.6,3695.5,0.53672618]
["bitfinex","ETHUSD",1717844282310,0.72,3695.6,3695.4,0.19362177]
["bitfinex","ETHUSD",1717844282311,0.72,3695.6,3695.4,2.70606]
["bitfinex","ETHUSD",1717844282553,0.008,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844282709,0.008,3695.7,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844287753,0.72,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844300451,2.34491764,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844300837,1.62491764,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844301037,2.35291764,3695.7,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844301980,1.62491764,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844302477,2.35291764,3695.7,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844306660,1.62491764,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844306852,5.35291764,3695.7,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844307053,3.0,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844307453,1.62491764,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844307652,4.62491764,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844307854,1.62491764,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844313705,4.62491764,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844314453,1.62491764,3695.6,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844317487,1.63291764,3695.7,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844328403,0.008,3695.7,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844329114,1.63291764,3695.7,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844329284,0.008,3695.7,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844333110,1.63291764,3695.7,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844333708,0.008,3695.7,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844339110,0.008,3695.8,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844341123,4.63291764,3695.8,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844341324,0.008,3695.7,3695.5,0.19362177]
["bitfinex","ETHUSD",1717844342619,0.008,3695.7,3695.6,6.36677466]
["bitfinex","ETHUSD",1717844342832,1.62491764,3695.8,3695.7,2.268]
["bitfinex","ETHUSD",1717844342833,0.008,3695.8,3695.7,2.268]
["bitfinex","ETHUSD",1717844343037,0.008,3695.9,3695.8,2.70573]
["bitfinex","ETHUSD",1717844343269,0.72,3696.7,3696.2,2.69747]
["bitfinex","ETHUSD",1717844343458,0.58499257,3696.8,3696.2,2.70547]
["bitfinex","ETHUSD",1717844343657,0.72,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717844343858,0.72,3696.7,3696.3,0.19362177]
["bitfinex","ETHUSD",1717844344471,0.72,3696.7,3696.4,0.19362177]
["bitfinex","ETHUSD",1717844344975,0.72,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717844345338,0.72,3696.7,3696.3,0.19362177]
["bitfinex","ETHUSD",1717844345676,0.72,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717844345850,0.72,3696.7,3696.4,0.19362177]
["bitfinex","ETHUSD",1717844346051,0.72,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717844346370,0.72,3696.7,3696.3,0.19362177]
["bitfinex","ETHUSD",1717844346547,0.72,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1717844346879,0.72,3696.7,3696.3,0.19362177]
["bitfinex","ETHUSD",1717844347167,3.58499257,3696.8,3696.2,2.70547]
["bitfinex","ETHUSD",1717844347366,0.72,3696.6,3696.2,2.70547]
["bitfinex","ETHUSD",1717844347672,0.72,3696.6,3696.3,0.19362177]
["bitfinex","ETHUSD",1717844348169,2.977,3696.4,3696.2,2.70547]
["bitfinex","ETHUSD",1717844348386,3.0,3696.3,3696.2,2.69747]
["bitfinex","ETHUSD",1717844351951,3.0,3696.3,3696.2,2.89109177]
["bitfinex","ETHUSD",1717844353798,0.93634717,3696.4,3696.2,2.89109177]
["bitfinex","ETHUSD",1717844357013,0.93634717,3696.4,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844359714,2.3283,3696.3,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844359878,5.3283,3696.3,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844360409,5.3283,3696.3,3696.0,0.008]
["bitfinex","ETHUSD",1717844360590,5.3283,3696.3,3696.1,0.19362177]
["bitfinex","ETHUSD",1717844360790,5.3283,3696.3,3696.0,0.008]
["bitfinex","ETHUSD",1717844360994,5.3283,3696.3,3695.9,0.008]
["bitfinex","ETHUSD",1717844361189,3.0,3696.3,3696.1,0.19362177]
["bitfinex","ETHUSD",1717844361413,0.93634717,3696.4,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844361620,0.93634717,3696.4,3696.1,0.008]
["bitfinex","ETHUSD",1717844361808,0.93634717,3696.4,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844362028,0.93634717,3696.4,3696.1,0.008]
["bitfinex","ETHUSD",1717844362242,0.93634717,3696.4,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844362387,0.93634717,3696.4,3695.9,0.008]
["bitfinex","ETHUSD",1717844362388,0.93634717,3696.4,3696.1,0.008]
["bitfinex","ETHUSD",1717844362739,0.93634717,3696.4,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844363017,0.93634717,3696.4,3696.1,0.008]
["bitfinex","ETHUSD",1717844363327,0.93634717,3696.4,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844363686,0.93634717,3696.4,3696.1,0.008]
["bitfinex","ETHUSD",1717844363882,0.93634717,3696.4,3695.9,0.008]
["bitfinex","ETHUSD",1717844364089,0.93634717,3696.4,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844364290,0.93634717,3696.4,3696.1,0.008]
["bitfinex","ETHUSD",1717844364489,0.93634717,3696.4,3695.9,0.008]
["bitfinex","ETHUSD",1717844364684,0.93634717,3696.4,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844365009,0.93634717,3696.4,3695.9,0.008]
["bitfinex","ETHUSD",1717844365010,0.93634717,3696.4,3696.1,0.008]
["bitfinex","ETHUSD",1717844365314,0.93634717,3696.4,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844365694,0.93634717,3696.4,3696.1,0.008]
["bitfinex","ETHUSD",1717844365896,0.93634717,3696.4,3695.9,0.008]
["bitfinex","ETHUSD",1717844366209,0.93634717,3696.4,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844366403,0.93634717,3696.4,3696.1,0.008]
["bitfinex","ETHUSD",1717844366625,0.93634717,3696.4,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844366816,1.6213016,3696.4,3696.1,0.008]
["bitfinex","ETHUSD",1717844367015,0.72,3696.2,3695.9,0.008]
["bitfinex","ETHUSD",1717844367699,0.9013016,3696.4,3695.9,0.008]
["bitfinex","ETHUSD",1717844367700,0.93634717,3696.4,3695.9,0.008]
["bitfinex","ETHUSD",1717844368036,1.52124432,3696.4,3695.9,0.008]
["bitfinex","ETHUSD",1717844370707,0.21634717,3696.4,3695.9,0.008]
["bitfinex","ETHUSD",1717844373845,3.58489715,3696.6,3696.0,4.09847466]
["bitfinex","ETHUSD",1717844374179,3.0,3696.5,3696.1,2.3393]
["bitfinex","ETHUSD",1717844374333,0.72,3696.8,3696.1,2.3393]
["bitfinex","ETHUSD",1717844374677,0.72,3696.8,3696.2,0.008]
["bitfinex","ETHUSD",1717844374827,0.72,3696.8,3696.2,0.20162177]
["bitfinex","ETHUSD",1717844384342,3.58489715,3697.1,3696.2,0.20162177]
["bitfinex","ETHUSD",1717844384676,0.72,3696.7,3696.3,0.008]
["bitfinex","ETHUSD",1717844384841,0.72,3696.7,3696.2,0.20162177]
["bitfinex","ETHUSD",1717844388077,0.72,3696.5,3696.2,0.20162177]
["bitfinex","ETHUSD",1717844388280,0.72,3696.5,3696.2,0.19362177]
["bitfinex","ETHUSD",1717844389084,0.72,3696.5,3696.3,2.2686]
["bitfinex","ETHUSD",1717844389270,0.72,3696.7,3696.3,2.2686]
["bitfinex","ETHUSD",1717844389665,0.72,3696.7,3696.4,0.19362177]
["bitfinex","ETHUSD",1717844389850,0.72,3696.7,3696.3,2.2686]
["bitfinex","ETHUSD",1717844390051,0.72,3696.7,3696.4,0.19362177]
["bitfinex","ETHUSD",1717844390274,0.72,3696.7,3696.3,2.2686]
["bitfinex","ETHUSD",1717844390481,0.72,3696.7,3696.5,0.19362177]
["bitfinex","ETHUSD",1717844390854,0.72,3696.7,3696.6,0.19362177]
["bitfinex","ETHUSD",1717844391051,0.72,3696.7,3696.3,2.2766]
["bitfinex","ETHUSD",1717844391249,0.72,3696.7,3696.4,0.19362177]
["bitfinex","ETHUSD",1717844391452,0.72,3696.7,3696.3,2.2686]
["bitfinex","ETHUSD",1717844391673,0.72,3696.7,3696.4,0.19362177]
["bitfinex","ETHUSD",1717844391872,0.72,3696.7,3696.3,2.2686]
["bitfinex","ETHUSD",1717844392192,0.72,3696.7,3696.4,0.19362177]
["bitfinex","ETHUSD",1717844392690,0.72,3696.7,3696.5,0.19362177]
["bitfinex","ETHUSD",1717844393080,3.58486382,3697.0,3696.3,2.2766]
["bitfinex","ETHUSD",1717844393284,1.30486382,3697.0,3696.6,0.19362177]
["bitfinex","ETHUSD",1717844393476,1.30486382,3697.0,3696.4,0.008]
["bitfinex","ETHUSD",1717844393477,0.72,3697.0,3696.4,0.008]
["bitfinex","ETHUSD",1717844393680,0.72,3697.0,3696.7,0.19362177]
["bitfinex","ETHUSD",1717844393880,0.72,3697.0,3696.3,2.2766]
["bitfinex","ETHUSD",1717844393881,0.72,3697.0,3696.4,0.008]
["bitfinex","ETHUSD",1717844394057,0.72,3697.0,3696.8,0.19362177]
["bitfinex","ETHUSD",1717844394383,0.72,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717844394585,0.72,3697.0,3696.9,0.19362177]
["bitfinex","ETHUSD",1717844394786,0.72,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717844394970,0.72,3697.0,3696.9,0.19362177]
["bitfinex","ETHUSD",1717844395171,3.0,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717844395356,3.72,3697.0,3696.9,0.19362177]
["bitfinex","ETHUSD",1717844395557,3.72,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717844395764,4.30486382,3697.0,3696.9,0.19362177]
["bitfinex","ETHUSD",1717844395965,4.30486382,3697.0,3696.5,0.008]
["bitfinex","ETHUSD",1717844396178,0.72,3696.8,3696.3,2.2766]
["bitfinex","ETHUSD",1717844396381,0.72,3696.8,3696.3,2.2686]
["bitfinex","ETHUSD",1717844396801,0.72,3696.8,3696.4,0.19362177]
["bitfinex","ETHUSD",1717844397166,0.72,3696.8,3696.3,2.2766]
["bitfinex","ETHUSD",1717844397468,0.72,3696.8,3696.5,0.19362177]
["bitfinex","ETHUSD",1717844397687,0.72,3696.8,3696.3,2.2766]
["bitfinex","ETHUSD",1717844397888,0.72,3696.8,3696.6,0.19362177]
["bitfinex","ETHUSD",1717844398076,0.72,3696.8,3696.3,2.2766]
["bitfinex","ETHUSD",1717844398277,0.72,3696.8,3696.7,0.19362177]
["bitfinex","ETHUSD",1717844398499,0.72,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717844398702,0.72,3696.8,3696.7,0.19362177]
["bitfinex","ETHUSD",1717844398882,0.72,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717844399088,0.72,3696.8,3696.7,0.19362177]
["bitfinex","ETHUSD",1717844399290,0.72,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717844399467,0.72,3696.8,3696.7,0.19362177]
["bitfinex","ETHUSD",1717844399667,0.72,3696.8,3696.4,0.008]
["bitfinex","ETHUSD",1717844399863,0.72,3696.8,3696.3,2.2686]
["bitfinex","ETHUSD",1717844399864,0.72,3696.8,3696.5,0.19362177]
["bitfinex","ETHUSD",1717844400474,3.58486382,3697.0,3696.5,0.19362177]
["bitfinex","ETHUSD",1717844400680,3.58486382,3697.0,3696.5,0.44064395]
["bitfinex","ETHUSD",1717844401008,3.58486382,3697.2,3696.6,2.3312]
["bitfinex","ETHUSD",1717844401182,3.0,3696.9,3696.6,2.3312]
["bitfinex","ETHUSD",1717844401383,0.58486382,3697.1,3696.6,2.3312]
["bitfinex","ETHUSD",1717844401582,0.72,3697.3,3696.6,2.3312]
["bitfinex","ETHUSD",1717844404905,3.58486382,3697.6,3696.6,2.3312]
["bitfinex","ETHUSD",1717844405120,0.72,3697.5,3696.6,2.3392]
["bitfinex","ETHUSD",1717844405691,0.72,3697.5,3696.7,2.70511]
["bitfinex","ETHUSD",1717844406029,0.72,3697.5,3696.8,2.3312]
["bitfinex","ETHUSD",1717844407001,3.58486382,3697.7,3696.8,2.3312]
["bitfinex","ETHUSD",1717844407002,0.72,3697.6,3696.8,2.3312]
["bitfinex","ETHUSD",1717844407516,0.72,3697.6,3696.9,2.70496]
["bitfinex","ETHUSD",1717844407816,0.72,3697.6,3697.0,2.3312]
["bitfinex","ETHUSD",1717844408307,0.72,3697.6,3697.0,2.835616]
["bitfinex","ETHUSD",1717844409376,3.58486382,3697.7,3697.4,0.72]
["bitfinex","ETHUSD",1717844409377,0.58486382,3697.7,3697.4,0.72]
["bitfinex","ETHUSD",1717844409577,2.2546,3699.5,3698.0,2.3312]
["bitfinex","ETHUSD",1717844409578,2.70363,3698.8,3698.0,2.3312]
["bitfinex","ETHUSD",1717844410217,3.42363,3698.8,3698.0,2.3312]
["bitfinex","ETHUSD",1717844410815,2.70363,3698.8,3698.0,2.3312]
["bitfinex","ETHUSD",1717844411013,3.42363,3698.8,3698.0,2.3312]
["bitfinex","ETHUSD",1717844411189,0.1234268,3699.2,3698.0,2.3312]
["bitfinex","ETHUSD",1717844411384,0.72,3698.8,3698.0,2.3312]
["bitfinex","ETHUSD",1717844411599,0.36939028,3699.1,3698.0,2.3312]
["bitfinex","ETHUSD",1717844411600,0.36939028,3699.1,3698.1,2.70408]
["bitfinex","ETHUSD",1717844412023,0.72,3699.0,3698.1,2.70408]
["bitfinex","ETHUSD",1717844412740,0.72,3698.8,3698.1,2.70408]
["bitfinex","ETHUSD",1717844413283,0.72,3698.8,3698.2,0.05407509]
["bitfinex","ETHUSD",1717844413509,0.72,3698.8,3698.1,2.70408]
["bitfinex","ETHUSD",1717844413713,0.72,3698.8,3698.2,0.55760299]
["bitfinex","ETHUSD",1717844414513,3.1234268,3699.2,3698.2,0.503528]
["bitfinex","ETHUSD",1717844414714,0.72,3698.9,3698.2,0.503528]
["bitfinex","ETHUSD",1717844415225,0.72,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1717844416690,0.72,3698.5,3698.0,2.3312]
["bitfinex","ETHUSD",1717844418147,0.72,3698.3,3698.1,0.13797772]
["bitfinex","ETHUSD",1717844418500,0.72,3698.3,3697.7,0.41052547]
["bitfinex","ETHUSD",1717844418696,2.70361,3698.8,3698.2,0.13714562]
["bitfinex","ETHUSD",1717844418911,0.72,3698.3,3697.6,5.0356]
["bitfinex","ETHUSD",1717844419124,0.72,3698.3,3697.7,0.50436]
["bitfinex","ETHUSD",1717844419329,0.72,3698.1,3697.7,0.64150562]
["bitfinex","ETHUSD",1717844419646,0.72,3698.3,3697.7,0.64150562]
["bitfinex","ETHUSD",1717844419819,0.72,3698.3,3697.7,0.13714562]
["bitfinex","ETHUSD",1717844421053,0.72,3697.9,3697.7,0.13714562]
["bitfinex","ETHUSD",1717844421206,0.72,3697.9,3697.3,2.3297]
["bitfinex","ETHUSD",1717844421402,0.72,3697.9,3697.8,0.13700515]
["bitfinex","ETHUSD",1717844421607,0.72,3697.9,3697.1,10.14276]
["bitfinex","ETHUSD",1717844421831,0.72,3697.9,3697.1,10.13476]
["bitfinex","ETHUSD",1717844422505,0.72,3697.7,3697.1,2.70476]
["bitfinex","ETHUSD",1717844422702,0.72,3697.5,3697.1,2.70476]
["bitfinex","ETHUSD",1717844423546,0.72,3697.5,3697.0,2.3297]
["bitfinex","ETHUSD",1717844423751,0.21294017,3697.9,3696.7,0.008]
["bitfinex","ETHUSD",1717844423752,0.72,3697.1,3696.7,0.008]
["bitfinex","ETHUSD",1717844423952,0.06761981,3697.7,3696.6,5.03483]
["bitfinex","ETHUSD",1717844424105,0.72,3697.1,3696.6,6.43568466]
["bitfinex","ETHUSD",1717844424309,0.72,3697.1,3696.6,6.42768466]
["bitfinex","ETHUSD",1717844426951,0.72,3697.3,3696.6,6.42768466]
["bitfinex","ETHUSD",1717844428106,0.72,3697.3,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844429363,3.0,3697.7,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844429572,0.72,3697.5,3696.7,0.14579092]
["bitfinex","ETHUSD",1717844429764,0.72,3697.5,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844432396,0.29171102,3697.8,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844432559,0.29171102,3697.8,3696.7,0.14579092]
["bitfinex","ETHUSD",1717844432742,0.72,3697.5,3696.7,0.14579092]
["bitfinex","ETHUSD",1717844433125,0.72,3697.5,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844433640,0.72,3697.3,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844434078,3.0,3697.5,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844434266,0.72,3697.4,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844437074,3.0,3697.5,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844437276,0.72,3697.4,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844441003,3.0,3697.5,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844441238,3.72,3697.5,3696.7,0.13779092]
["bitfinex","ETHUSD",1717844442401,3.72,3697.5,3696.7,2.84285092]
["bitfinex","ETHUSD",1717844442727,3.0,3697.5,3696.7,2.84285092]
["bitfinex","ETHUSD",1717844442931,3.72,3697.5,3696.7,2.84285092]
["bitfinex","ETHUSD",1717844445622,3.0,3697.5,3696.7,2.84285092]
["bitfinex","ETHUSD",1717844445826,3.72,3697.5,3696.7,2.84285092]
["bitfinex","ETHUSD",1717844446382,0.72,3697.5,3696.7,2.84285092]
["bitfinex","ETHUSD",1717844450079,0.72,3697.5,3696.8,2.2662]
["bitfinex","ETHUSD",1717844450257,0.72,3697.5,3696.8,2.40361402]
["bitfinex","ETHUSD",1717844454186,0.59828133,3697.5,3697.1,0.008]
["bitfinex","ETHUSD",1717844454542,0.59828133,3697.5,3697.2,0.13731498]
["bitfinex","ETHUSD",1717844454778,0.59828133,3697.5,3697.2,0.14531498]
["bitfinex","ETHUSD",1717844455083,0.59828133,3697.5,3697.3,0.13731498]
["bitfinex","ETHUSD",1717844455445,0.59828133,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844455819,0.59828133,3697.5,3697.4,0.13731498]
["bitfinex","ETHUSD",1717844455966,0.59828133,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844456275,0.59828133,3697.5,3697.1,0.008]
["bitfinex","ETHUSD",1717844456468,0.59828133,3697.5,3697.4,0.13731498]
["bitfinex","ETHUSD",1717844456668,0.59828133,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844456848,0.59828133,3697.5,3697.4,0.13731498]
["bitfinex","ETHUSD",1717844457256,0.59828133,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844457461,0.59828133,3697.5,3697.4,0.13731498]
["bitfinex","ETHUSD",1717844457871,0.59828133,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844458091,0.59828133,3697.5,3697.4,0.13731498]
["bitfinex","ETHUSD",1717844464719,0.58471793,3697.7,3697.5,2.3253]
["bitfinex","ETHUSD",1717844464862,0.58471793,3697.8,3697.6,0.2470615]
["bitfinex","ETHUSD",1717844465063,0.21294017,3697.9,3697.6,0.38435006]
["bitfinex","ETHUSD",1717844466490,0.21294017,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1717844466688,0.21294017,3697.9,3697.8,2.86750301]
["bitfinex","ETHUSD",1717844466905,0.21294017,3697.9,3697.8,3.0043955]
["bitfinex","ETHUSD",1717844468777,0.21294017,3697.9,3697.8,4.39725016]
["bitfinex","ETHUSD",1717844474501,3.0,3698.9,3698.1,2.70408]
["bitfinex","ETHUSD",1717844474707,0.72,3698.9,3698.1,2.70408]
["bitfinex","ETHUSD",1717844474955,0.72,3698.7,3698.2,0.40782332]
["bitfinex","ETHUSD",1717844475095,0.72,3698.5,3698.2,0.13661532]
["bitfinex","ETHUSD",1717844475922,3.5845558,3698.9,3698.2,0.13661532]
["bitfinex","ETHUSD",1717844476196,0.72,3698.6,3698.2,0.13661532]
["bitfinex","ETHUSD",1717844477718,0.72,3698.6,3698.3,2.3253]
["bitfinex","ETHUSD",1717844478035,0.72,3698.6,3698.4,0.13592228]
["bitfinex","ETHUSD",1717844480013,3.0,3698.9,3698.4,0.13592228]
["bitfinex","ETHUSD",1717844480210,2.4462,3699.0,3698.4,0.13592228]
["bitfinex","ETHUSD",1717844480211,3.0,3699.0,3698.4,0.13592228]
["bitfinex","ETHUSD",1717844480600,0.94274195,3699.1,3698.4,0.13592228]
["bitfinex","ETHUSD",1717844480905,0.94274195,3699.1,3698.4,0.43527198]
["bitfinex","ETHUSD",1717844482642,0.72,3698.9,3698.4,0.43527198]
["bitfinex","ETHUSD",1717844482950,0.22274195,3699.1,3698.4,3.13908198]
["bitfinex","ETHUSD",1717844483293,0.22274195,3699.1,3698.5,2.36207262]
["bitfinex","ETHUSD",1717844483611,0.22274195,3699.1,3698.6,0.1358497]
["bitfinex","ETHUSD",1717844483813,0.22274195,3699.1,3698.7,0.51659953]
["bitfinex","ETHUSD",1717844484006,0.22274195,3699.1,3698.8,0.1358497]
["bitfinex","ETHUSD",1717844484213,0.22274195,3699.1,3698.7,0.51659953]
["bitfinex","ETHUSD",1717844484410,0.22274195,3699.1,3698.8,0.1358497]
["bitfinex","ETHUSD",1717844484698,0.22274195,3699.1,3698.7,0.51659953]
["bitfinex","ETHUSD",1717844485039,0.22274195,3699.1,3698.8,0.28245995]
["bitfinex","ETHUSD",1717844485358,0.22274195,3699.1,3698.8,0.41830965]
["bitfinex","ETHUSD",1717844486276,0.94274195,3699.1,3698.8,0.41830965]
["bitfinex","ETHUSD",1717844486485,0.22274195,3699.1,3698.8,0.41830965]
["bitfinex","ETHUSD",1717844488433,0.72,3699.0,3698.8,0.1358497]
["bitfinex","ETHUSD",1717844488637,0.72,3699.0,3698.5,2.308]
["bitfinex","ETHUSD",1717844488836,0.72,3698.8,3698.6,0.13520317]
["bitfinex","ETHUSD",1717844489175,0.72,3698.8,3698.4,2.70381]
["bitfinex","ETHUSD",1717844489346,0.22274195,3699.1,3698.4,2.70381]
["bitfinex","ETHUSD",1717844489347,0.94274195,3699.1,3698.7,0.13520317]
["bitfinex","ETHUSD",1717844489541,0.94274195,3699.1,3698.5,0.270381]
["bitfinex","ETHUSD",1717844489542,0.72,3698.9,3698.5,0.270381]
["bitfinex","ETHUSD",1717844489771,0.72,3698.9,3698.8,0.13520317]
["bitfinex","ETHUSD",1717844489938,0.72,3698.9,3698.5,0.270381]
["bitfinex","ETHUSD",1717844490126,0.72,3698.9,3698.6,0.54556823]
["bitfinex","ETHUSD",1717844490331,0.72,3698.9,3698.6,0.6807714]
["bitfinex","ETHUSD",1717844493748,0.94274195,3699.1,3698.6,0.6807714]
["bitfinex","ETHUSD",1717844495649,0.72,3698.9,3698.6,0.6807714]
["bitfinex","ETHUSD",1717844496546,0.22274195,3699.1,3698.6,0.6807714]
["bitfinex","ETHUSD",1717844496547,0.72,3698.7,3698.6,0.13520317]
["bitfinex","ETHUSD",1717844496942,0.72,3698.7,3698.2,2.319]
["bitfinex","ETHUSD",1717844497245,3.0,3698.9,3698.2,2.319]
["bitfinex","ETHUSD",1717844497453,3.0,3698.9,3698.3,0.13530212]
["bitfinex","ETHUSD",1717844497659,0.72,3698.9,3698.3,0.65194733]
["bitfinex","ETHUSD",1717844499855,0.55,3698.8,3698.3,0.65194733]
["bitfinex","ETHUSD",1717844500659,0.55,3698.8,3698.3,0.13530212]
["bitfinex","ETHUSD",1717844500891,0.55,3698.8,3698.2,2.319]
["bitfinex","ETHUSD",1717844501256,0.55,3698.8,3698.3,0.1355924]
["bitfinex","ETHUSD",1717844501790,0.55,3698.8,3698.2,2.319]
["bitfinex","ETHUSD",1717844501998,0.55,3698.8,3698.4,0.1355924]
["bitfinex","ETHUSD",1717844502169,0.55,3698.8,3698.2,2.319]
["bitfinex","ETHUSD",1717844502346,0.55,3698.8,3698.5,0.1355924]
["bitfinex","ETHUSD",1717844502684,0.55,3698.8,3698.2,2.319]
["bitfinex","ETHUSD",1717844502984,0.55,3698.8,3698.6,0.1355924]
["bitfinex","ETHUSD",1717844503180,0.55,3698.8,3698.2,2.319]
["bitfinex","ETHUSD",1717844503395,0.55,3698.8,3698.7,0.1355924]
["bitfinex","ETHUSD",1717844503546,0.55,3698.8,3698.2,2.319]
["bitfinex","ETHUSD",1717844503752,0.55,3698.8,3698.7,0.1355924]
["bitfinex","ETHUSD",1717844504182,0.55,3698.8,3698.2,2.319]
["bitfinex","ETHUSD",1717844504686,0.55,3698.8,3698.3,0.1355924]
["bitfinex","ETHUSD",1717844504864,0.55,3698.8,3698.2,2.319]
["bitfinex","ETHUSD",1717844505060,0.55,3698.8,3698.4,0.1355924]
["bitfinex","ETHUSD",1717844505259,0.55,3698.8,3698.2,2.319]
["bitfinex","ETHUSD",1717844505475,0.55,3698.8,3698.5,0.1355924]
["bitfinex","ETHUSD",1717844505747,0.55,3698.8,3698.2,2.319]
["bitfinex","ETHUSD",1717844505947,0.55,3698.8,3698.6,0.1355924]
["bitfinex","ETHUSD",1717844506284,0.55,3698.8,3698.1,0.008]
["bitfinex","ETHUSD",1717844506450,0.72,3698.7,3698.0,2.70415]
["bitfinex","ETHUSD",1717844506645,0.72,3698.5,3698.0,2.70415]
["bitfinex","ETHUSD",1717844506879,0.72,3698.5,3698.0,2.975365]
["bitfinex","ETHUSD",1717844507152,0.55,3698.4,3698.0,2.975365]
["bitfinex","ETHUSD",1717844510453,0.55,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1717844510653,0.72,3698.3,3697.8,0.008]
["bitfinex","ETHUSD",1717844510886,0.72,3698.3,3697.6,5.09522]
["bitfinex","ETHUSD",1717844511097,0.72,3698.3,3697.6,6.48807466]
["bitfinex","ETHUSD",1717844512296,0.72,3698.3,3697.6,5.09522]
["bitfinex","ETHUSD",1717844512465,0.72,3698.1,3697.6,5.09522]
["bitfinex","ETHUSD",1717844512661,0.72,3698.1,3697.7,0.509522]
["bitfinex","ETHUSD",1717844514795,3.55,3698.2,3697.6,0.008]
["bitfinex","ETHUSD",1717844514961,0.72,3697.9,3697.5,0.008]
["bitfinex","ETHUSD",1717844515161,0.72,3697.9,3697.3,0.008]
["bitfinex","ETHUSD",1717844517475,4.13464071,3698.2,3697.3,0.008]
["bitfinex","ETHUSD",1717844517724,4.85464071,3698.2,3697.4,0.008]
["bitfinex","ETHUSD",1717844517880,4.85464071,3698.2,3697.4,0.14415989]
["bitfinex","ETHUSD",1717844518220,4.27,3698.2,3697.5,0.008]
["bitfinex","ETHUSD",1717844518914,4.27,3698.2,3697.6,0.13615989]
["bitfinex","ETHUSD",1717844519112,4.27,3698.2,3697.6,0.008]
["bitfinex","ETHUSD",1717844519413,4.27,3698.2,3697.7,0.13631823]
["bitfinex","ETHUSD",1717844519579,3.55,3698.2,3697.7,0.13631823]
["bitfinex","ETHUSD",1717844519776,3.55,3698.2,3697.6,0.008]
["bitfinex","ETHUSD",1717844519981,0.72,3698.1,3697.8,0.13631823]
["bitfinex","ETHUSD",1717844520188,0.72,3698.1,3697.2,5.08753]
["bitfinex","ETHUSD",1717844520189,0.55,3698.0,3697.6,0.008]
["bitfinex","ETHUSD",1717844520389,0.55,3698.0,3697.9,0.13631823]
["bitfinex","ETHUSD",1717844520674,0.55,3698.0,3697.6,0.008]
["bitfinex","ETHUSD",1717844520871,0.55,3698.0,3697.4,0.008]
["bitfinex","ETHUSD",1717844521077,0.55,3698.0,3697.7,0.13631823]
["bitfinex","ETHUSD",1717844521277,0.55,3698.1,3697.5,0.008]
["bitfinex","ETHUSD",1717844521514,0.55,3698.1,3697.8,0.13631823]
["bitfinex","ETHUSD",1717844521735,0.55,3698.1,3697.6,0.008]
["bitfinex","ETHUSD",1717844521924,0.55,3698.1,3697.9,0.13631823]
["bitfinex","ETHUSD",1717844522126,0.55,3698.1,3697.6,0.008]
["bitfinex","ETHUSD",1717844522295,0.55,3698.1,3698.0,0.13631823]
["bitfinex","ETHUSD",1717844522494,0.55,3698.1,3697.7,0.008]
["bitfinex","ETHUSD",1717844522684,0.72,3698.3,3698.0,0.13623243]
["bitfinex","ETHUSD",1717844522883,0.55,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1717844523206,1.27,3698.4,3698.1,0.13619944]
["bitfinex","ETHUSD",1717844523403,1.27,3698.4,3697.8,2.71229]
["bitfinex","ETHUSD",1717844523626,1.27,3698.4,3697.9,0.516789]
["bitfinex","ETHUSD",1717844523826,1.27,3698.4,3697.9,0.65298844]
["bitfinex","ETHUSD",1717844526623,3.0,3698.5,3698.0,6.55257466]
["bitfinex","ETHUSD",1717844526828,0.72,3698.8,3698.0,6.55257466]
["bitfinex","ETHUSD",1717844527042,0.72,3698.8,3698.1,0.43518811]
["bitfinex","ETHUSD",1717844527616,0.72,3698.6,3698.1,0.43518811]
["bitfinex","ETHUSD",1717844531353,3.58449954,3698.9,3698.1,0.29916023]
["bitfinex","ETHUSD",1717844531566,0.72,3698.7,3698.1,0.29916023]
["bitfinex","ETHUSD",1717844531752,0.72,3698.7,3698.2,0.13599489]
["bitfinex","ETHUSD",1717844531963,0.72,3698.7,3698.2,0.65278389]
["bitfinex","ETHUSD",1717844533376,0.55,3698.8,3698.2,0.65278389]
["bitfinex","ETHUSD",1717844533575,0.72,3698.7,3698.2,0.65278389]
["bitfinex","ETHUSD",1717844534277,0.55,3698.8,3698.2,0.65278389]
["bitfinex","ETHUSD",1717844534452,0.72,3698.7,3698.2,0.65278389]
["bitfinex","ETHUSD",1717844534651,0.72,3698.7,3698.3,0.29916023]
["bitfinex","ETHUSD",1717844534872,0.72,3698.7,3698.4,0.13092631]
["bitfinex","ETHUSD",1717844535281,3.58449441,3698.9,3698.4,0.13092631]
["bitfinex","ETHUSD",1717844535444,0.58449441,3698.9,3698.5,2.4556]
["bitfinex","ETHUSD",1717844535777,0.58449441,3698.9,3698.6,0.516789]
["bitfinex","ETHUSD",1717844535778,0.72,3698.9,3698.6,0.516789]
["bitfinex","ETHUSD",1717844536095,0.72,3698.9,3698.6,0.64771531]
["bitfinex","ETHUSD",1717844539027,0.22274195,3699.1,3698.6,0.64771531]
["bitfinex","ETHUSD",1717844539229,0.72,3698.9,3698.6,0.64771531]
["bitfinex","ETHUSD",1717844539404,0.72,3698.9,3698.7,0.29916023]
["bitfinex","ETHUSD",1717844540024,0.72,3698.9,3698.8,0.13079432]
["bitfinex","ETHUSD",1717844540388,0.72,3698.9,3698.7,0.29916023]
["bitfinex","ETHUSD",1717844540595,0.72,3698.9,3698.8,0.13079432]
["bitfinex","ETHUSD",1717844540928,0.72,3698.9,3698.7,0.29916023]
["bitfinex","ETHUSD",1717844541091,0.72,3698.9,3698.8,0.13079432]
["bitfinex","ETHUSD",1717844541289,0.72,3698.9,3698.7,0.29916023]
["bitfinex","ETHUSD",1717844541534,0.72,3698.9,3698.8,0.13079432]
["bitfinex","ETHUSD",1717844542012,0.72,3698.9,3698.7,0.29916023]
["bitfinex","ETHUSD",1717844542215,0.72,3698.9,3698.8,0.13079432]
["bitfinex","ETHUSD",1717844542588,0.72,3698.9,3698.7,0.29916023]
["bitfinex","ETHUSD",1717844542788,0.72,3698.9,3698.8,0.13079432]
["bitfinex","ETHUSD",1717844542986,0.72,3698.9,3698.7,0.29916023]
["bitfinex","ETHUSD",1717844543191,0.72,3698.9,3698.8,0.13079432]
["bitfinex","ETHUSD",1717844543435,0.72,3698.9,3698.7,0.29916023]
["bitfinex","ETHUSD",1717844543613,0.72,3698.9,3698.8,0.13079432]
["bitfinex","ETHUSD",1717844543925,0.55,3699.0,3698.7,0.29916023]
["bitfinex","ETHUSD",1717844544097,0.72,3698.9,3698.7,0.29916023]
["bitfinex","ETHUSD",1717844544420,0.72,3698.9,3698.8,0.13079432]
["bitfinex","ETHUSD",1717844544723,0.72,3698.9,3698.3,5.00508]
["bitfinex","ETHUSD",1717844545034,2.4433,3698.9,3698.8,0.13068235]
["bitfinex","ETHUSD",1717844545237,2.4433,3698.9,3698.3,2.70388]
["bitfinex","ETHUSD",1717844545238,3.1633,3698.9,3698.3,2.70388]
["bitfinex","ETHUSD",1717844545449,2.4433,3698.9,3698.8,0.13057041]
["bitfinex","ETHUSD",1717844545729,6.1633,3698.9,3698.8,0.13057041]
["bitfinex","ETHUSD",1717844545912,6.1633,3698.9,3698.3,2.70388]
["bitfinex","ETHUSD",1717844546124,0.72,3698.7,3698.3,2.70388]
["bitfinex","ETHUSD",1717844546700,0.72,3698.7,3698.0,0.008]
["bitfinex","ETHUSD",1717844546936,0.72,3698.1,3697.8,7.438]
["bitfinex","ETHUSD",1717844547255,0.72,3697.9,3697.6,0.008]
["bitfinex","ETHUSD",1717844547544,0.55,3698.0,3697.5,2.70452]
["bitfinex","ETHUSD",1717844547719,0.72,3698.1,3697.6,0.501372]
["bitfinex","ETHUSD",1717844547917,0.72,3698.1,3697.6,0.63199508]
["bitfinex","ETHUSD",1717844548231,0.55,3698.0,3697.6,0.63199508]
["bitfinex","ETHUSD",1717844549341,1.27,3698.0,3697.6,0.63199508]
["bitfinex","ETHUSD",1717844551244,0.55,3698.0,3697.6,0.63199508]
["bitfinex","ETHUSD",1717844551545,0.55,3698.1,3697.7,0.31457723]
["bitfinex","ETHUSD",1717844551760,3.0,3698.4,3697.7,0.31457723]
["bitfinex","ETHUSD",1717844551919,1.27,3698.3,3697.8,2.43228411]
["bitfinex","ETHUSD",1717844552252,0.72,3698.5,3697.9,2.70423]
["bitfinex","ETHUSD",1717844552945,0.72,3698.3,3698.0,0.13093261]
["bitfinex","ETHUSD",1717844556634,0.55,3698.2,3698.0,0.13093261]
["bitfinex","ETHUSD",1717844559109,0.55,3698.2,3697.7,0.008]
["bitfinex","ETHUSD",1717844559308,0.55,3698.2,3697.5,2.71252]
["bitfinex","ETHUSD",1717844559522,0.55,3698.2,3697.5,4.10537466]
["bitfinex","ETHUSD",1717844559821,0.55,3698.2,3697.6,0.1311565]
["bitfinex","ETHUSD",1717844560033,0.55,3698.2,3697.6,0.1391565]
["bitfinex","ETHUSD",1717844560409,0.72,3698.1,3697.6,0.1391565]
["bitfinex","ETHUSD",1717844560606,0.72,3698.1,3697.6,0.1311565]
["bitfinex","ETHUSD",1717844561006,0.55,3698.0,3697.6,0.1311565]
["bitfinex","ETHUSD",1717844563889,1.27,3698.1,3697.6,0.1311565]
["bitfinex","ETHUSD",1717844566383,0.72,3697.9,3697.6,0.1311565]
["bitfinex","ETHUSD",1717844567684,1.27,3698.1,3697.6,0.1311565]
["bitfinex","ETHUSD",1717844569662,0.55,3698.1,3697.6,0.1311565]
["bitfinex","ETHUSD",1717844569857,1.27,3698.1,3697.6,0.1311565]
["bitfinex","ETHUSD",1717844588939,0.72,3697.9,3697.6,0.1311565]
["bitfinex","ETHUSD",1717844591102,0.72,3697.7,3697.6,0.1311565]
["bitfinex","ETHUSD",1717844591311,1.27,3697.7,3697.6,0.1311565]
["bitfinex","ETHUSD",1717844591512,1.27,3697.7,3697.4,0.008]
["bitfinex","ETHUSD",1717844591808,1.27,3697.7,3697.5,0.13070449]
["bitfinex","ETHUSD",1717844592229,1.27,3697.7,3697.4,0.008]
["bitfinex","ETHUSD",1717844592467,1.27,3697.7,3697.6,0.13070449]
["bitfinex","ETHUSD",1717844592614,1.27,3697.7,3697.4,0.008]
["bitfinex","ETHUSD",1717844592966,1.27,3697.7,3697.3,0.008]
["bitfinex","ETHUSD",1717844593176,1.27,3697.7,3697.5,0.13070449]
["bitfinex","ETHUSD",1717844593320,1.27,3697.7,3697.4,0.008]
["bitfinex","ETHUSD",1717844593519,1.27,3697.7,3697.5,0.13070449]
["bitfinex","ETHUSD",1717844593817,1.27,3697.7,3697.4,0.008]
["bitfinex","ETHUSD",1717844594051,0.55,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717844594253,0.55,3697.6,3697.2,2.401]
["bitfinex","ETHUSD",1717844594414,0.55,3697.6,3697.2,2.91078]
["bitfinex","ETHUSD",1717844595068,0.55,3697.6,3697.2,2.401]
["bitfinex","ETHUSD",1717844595273,0.72,3697.3,3697.2,0.008]
["bitfinex","ETHUSD",1717844595469,0.72,3697.3,3697.0,0.008]
["bitfinex","ETHUSD",1717844595821,0.72,3697.1,3697.0,0.008]
["bitfinex","ETHUSD",1717844596022,0.72,3697.1,3696.9,0.008]
["bitfinex","ETHUSD",1717844597471,0.55,3697.0,3696.8,0.008]
["bitfinex","ETHUSD",1717844597657,0.72,3696.9,3696.8,0.008]
["bitfinex","ETHUSD",1717844597854,1.27,3696.9,3696.8,0.008]
["bitfinex","ETHUSD",1717844598487,1.27,3696.9,3696.7,0.008]
["bitfinex","ETHUSD",1717844598641,1.27,3696.8,3696.7,0.008]
["bitfinex","ETHUSD",1717844602136,0.55,3696.8,3696.7,0.008]
["bitfinex","ETHUSD",1717844602337,0.72,3696.8,3696.7,0.008]
["bitfinex","ETHUSD",1717844602650,1.27,3696.8,3696.7,0.008]
["bitfinex","ETHUSD",1717844602861,1.27,3696.8,3696.6,0.008]
["bitfinex","ETHUSD",1717844603041,1.27,3696.7,3696.6,0.008]
["bitfinex","ETHUSD",1717844608057,1.27,3696.7,3696.6,0.13958737]
["bitfinex","ETHUSD",1717844608272,1.27,3696.7,3696.1,2.393]
["bitfinex","ETHUSD",1717844608273,1.262,3696.7,3696.1,2.393]
["bitfinex","ETHUSD",1717844608557,0.72,3696.5,3696.1,2.393]
["bitfinex","ETHUSD",1717844608742,0.72,3696.5,3696.2,0.13158737]
["bitfinex","ETHUSD",1717844608935,0.72,3696.5,3696.2,0.38404611]
["bitfinex","ETHUSD",1717844615989,1.27,3696.7,3696.2,0.38404611]
["bitfinex","ETHUSD",1717844621410,1.27,3696.7,3696.2,0.13158737]
["bitfinex","ETHUSD",1717844626302,0.72,3696.5,3696.2,0.13158737]
["bitfinex","ETHUSD",1717844626842,0.72,3696.3,3696.2,0.13158737]
["bitfinex","ETHUSD",1717844627419,0.72,3696.3,3695.9,2.4829]
["bitfinex","ETHUSD",1717844627625,0.72,3696.3,3696.2,0.13247057]
["bitfinex","ETHUSD",1717844627929,0.72,3696.3,3696.2,0.13257605]
["bitfinex","ETHUSD",1717844628131,0.72,3696.3,3695.9,2.4829]
["bitfinex","ETHUSD",1717844628338,0.72,3696.3,3696.0,0.13257605]
["bitfinex","ETHUSD",1717844628933,0.008,3696.5,3696.0,0.13257605]
["bitfinex","ETHUSD",1717844629090,0.72,3696.4,3696.0,0.13257605]
["bitfinex","ETHUSD",1717844631592,0.72,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1717844631950,0.72,3696.2,3696.1,0.13257605]
["bitfinex","ETHUSD",1717844632100,0.72,3696.2,3695.8,0.518872]
["bitfinex","ETHUSD",1717844632300,0.55,3696.3,3695.9,0.13257605]
["bitfinex","ETHUSD",1717844632540,0.72,3696.3,3695.9,0.13257605]
["bitfinex","ETHUSD",1717844635638,0.728,3696.5,3695.9,0.13257605]
["bitfinex","ETHUSD",1717844635939,0.55,3696.4,3695.9,0.13257605]
["bitfinex","ETHUSD",1717844636641,0.55,3696.4,3695.9,0.42965328]
["bitfinex","ETHUSD",1717844638347,0.72,3696.4,3695.9,0.42965328]
["bitfinex","ETHUSD",1717844640667,0.72,3696.4,3696.0,2.397]
["bitfinex","ETHUSD",1717844640954,0.72,3696.4,3696.1,0.13273425]
["bitfinex","ETHUSD",1717844646826,0.558,3696.6,3696.1,0.13273425]
["bitfinex","ETHUSD",1717844647029,0.72,3696.4,3696.1,0.13273425]
["bitfinex","ETHUSD",1717844648316,0.558,3696.6,3696.2,2.70548]
["bitfinex","ETHUSD",1717844648550,0.008,3696.7,3696.4,2.397]
["bitfinex","ETHUSD",1717844648760,0.55,3696.8,3696.4,2.397]
["bitfinex","ETHUSD",1717844648947,0.558,3696.8,3696.5,0.13270129]
["bitfinex","ETHUSD",1717844649143,0.55,3696.8,3696.5,0.13270129]
["bitfinex","ETHUSD",1717844657990,0.728,3696.9,3696.5,0.13270129]
["bitfinex","ETHUSD",1717844658358,0.008,3696.9,3696.5,3.13497852]
["bitfinex","ETHUSD",1717844658694,0.008,3696.9,3696.8,2.397]
["bitfinex","ETHUSD",1717844658918,0.22117519,3697.4,3697.0,2.397]
["bitfinex","ETHUSD",1717844658919,0.008,3697.1,3697.0,2.397]
["bitfinex","ETHUSD",1717844659193,0.008,3697.2,3697.1,2.7048]
["bitfinex","ETHUSD",1717844659354,0.008,3697.3,3697.1,2.83736285]
["bitfinex","ETHUSD",1717844660371,5.2889,3698.1,3697.1,2.83736285]
["bitfinex","ETHUSD",1717844660372,0.008,3697.5,3697.1,2.83736285]
["bitfinex","ETHUSD",1717844660573,0.008,3697.4,3697.1,2.83736285]
["bitfinex","ETHUSD",1717844660902,0.008,3697.4,3697.1,3.13444008]
["bitfinex","ETHUSD",1717844663096,0.008,3697.5,3697.1,3.13444008]
["bitfinex","ETHUSD",1717844663307,0.008,3697.4,3697.1,3.13444008]
["bitfinex","ETHUSD",1717844666908,0.008,3697.3,3697.1,3.13444008]
["bitfinex","ETHUSD",1717844667317,0.728,3697.3,3697.1,2.83736285]
["bitfinex","ETHUSD",1717844667495,0.008,3697.2,3697.1,2.83736285]
["bitfinex","ETHUSD",1717844668385,0.008,3697.2,3697.1,0.13256285]
["bitfinex","ETHUSD",1717844668580,0.008,3697.2,3696.7,5.13531]
["bitfinex","ETHUSD",1717844668907,0.008,3697.1,3696.8,0.64556656]
["bitfinex","ETHUSD",1717844672416,0.008,3697.2,3696.8,0.64556656]
["bitfinex","ETHUSD",1717844678446,0.008,3697.2,3697.0,2.3222]
["bitfinex","ETHUSD",1717844678650,0.008,3697.3,3697.0,2.3222]
["bitfinex","ETHUSD",1717844678789,0.008,3697.2,3697.1,0.13167302]
["bitfinex","ETHUSD",1717844679130,0.008,3697.4,3697.1,0.43409125]
["bitfinex","ETHUSD",1717844680137,0.008,3697.4,3697.1,3.13891125]
["bitfinex","ETHUSD",1717844690147,0.008,3697.3,3697.1,3.13891125]
["bitfinex","ETHUSD",1717844691328,0.008,3697.3,3697.2,0.513531]
["bitfinex","ETHUSD",1717844691511,0.008,3697.4,3697.2,0.64496022]
["bitfinex","ETHUSD",1717844693578,0.008,3697.4,3697.2,0.13142922]
["bitfinex","ETHUSD",1717844694075,0.008,3697.4,3697.3,0.13134355]
["bitfinex","ETHUSD",1717844694268,0.008,3697.4,3697.1,2.70482]
["bitfinex","ETHUSD",1717844694572,0.008,3697.3,3697.1,2.70482]
["bitfinex","ETHUSD",1717844697832,0.008,3697.3,3697.2,0.13120518]
["bitfinex","ETHUSD",1717844698034,3.72,3697.6,3697.2,0.13120518]
["bitfinex","ETHUSD",1717844698035,0.008,3697.4,3697.2,0.13120518]
["bitfinex","ETHUSD",1717844698246,0.008,3697.4,3697.1,2.70482]
["bitfinex","ETHUSD",1717844698247,0.008,3697.4,3697.3,0.13120518]
["bitfinex","ETHUSD",1717844698489,0.008,3697.4,3697.1,2.70482]
["bitfinex","ETHUSD",1717844698793,0.008,3697.3,3697.1,2.70482]
["bitfinex","ETHUSD",1717844701648,0.008,3697.3,3696.7,2.70509]
["bitfinex","ETHUSD",1717844701851,0.008,3697.1,3696.7,3.202869]
["bitfinex","ETHUSD",1717844703234,0.008,3697.1,3696.7,2.70509]
["bitfinex","ETHUSD",1717844713059,0.008,3697.1,3696.8,0.13143581]
["bitfinex","ETHUSD",1717844713382,0.008,3697.2,3696.7,2.70509]
["bitfinex","ETHUSD",1717844713581,0.008,3697.1,3696.9,0.13143581]
["bitfinex","ETHUSD",1717844713791,0.008,3697.2,3696.7,2.70509]
["bitfinex","ETHUSD",1717844714084,0.008,3697.1,3696.7,3.211939]
["bitfinex","ETHUSD",1717844714295,0.008,3697.1,3696.8,0.13143581]
["bitfinex","ETHUSD",1717844714590,0.008,3697.2,3696.7,3.211939]
["bitfinex","ETHUSD",1717844714784,0.008,3697.1,3696.9,0.13143581]
["bitfinex","ETHUSD",1717844714983,0.008,3697.2,3696.7,3.211939]
["bitfinex","ETHUSD",1717844715168,0.008,3697.1,3697.0,0.13143581]
["bitfinex","ETHUSD",1717844715371,0.008,3697.2,3696.8,0.30910023]
["bitfinex","ETHUSD",1717844715575,0.008,3697.2,3697.0,0.13143581]
["bitfinex","ETHUSD",1717844715774,0.008,3697.2,3696.9,5.06835]
["bitfinex","ETHUSD",1717844715971,0.008,3697.3,3697.1,0.13149511]
["bitfinex","ETHUSD",1717844716209,0.008,3697.3,3696.9,5.06835]
["bitfinex","ETHUSD",1717844716688,0.008,3697.3,3697.0,0.13149511]
["bitfinex","ETHUSD",1717844728684,0.008,3697.3,3697.1,2.70482]
["bitfinex","ETHUSD",1717844729009,0.008,3697.3,3697.1,2.83609105]
["bitfinex","ETHUSD",1717844729180,0.008,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1717844729387,0.008,3697.5,3697.3,5.13337]
["bitfinex","ETHUSD",1717844729803,0.008,3697.6,3697.5,2.70447]
["bitfinex","ETHUSD",1717844730399,0.008,3697.6,3697.5,2.83574105]
["bitfinex","ETHUSD",1717844731816,0.008,3697.6,3697.5,6.65729571]
["bitfinex","ETHUSD",1717844732126,0.008,3697.6,3697.5,6.75489236]
["bitfinex","ETHUSD",1717844735690,3.0,3698.4,3697.8,2.69625]
["bitfinex","ETHUSD",1717844735888,3.0,3698.4,3697.8,2.70425]
["bitfinex","ETHUSD",1717844736121,3.0,3698.4,3697.9,0.2283143]
["bitfinex","ETHUSD",1717844738615,3.0,3698.4,3698.0,4.09700466]
["bitfinex","ETHUSD",1717844738803,3.0,3698.4,3698.0,6.52570466]
["bitfinex","ETHUSD",1717844739197,3.72,3698.7,3698.1,0.2283143]
["bitfinex","ETHUSD",1717844739399,0.72,3698.5,3698.1,1.62116896]
["bitfinex","ETHUSD",1717844741685,3.0,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1717844742019,0.72,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1717844742215,0.72,3698.7,3698.4,0.2283143]
["bitfinex","ETHUSD",1717844745217,1.328,3698.7,3698.4,0.2283143]
["bitfinex","ETHUSD",1717844745415,1.328,3698.7,3698.1,0.008]
["bitfinex","ETHUSD",1717844745622,1.328,3698.7,3698.5,0.22793225]
["bitfinex","ETHUSD",1717844745923,1.328,3698.7,3698.6,0.22793225]
["bitfinex","ETHUSD",1717844746220,1.328,3698.7,3698.2,0.008]
["bitfinex","ETHUSD",1717844746425,1.328,3698.7,3698.6,0.22793225]
["bitfinex","ETHUSD",1717844746725,0.72,3698.7,3698.6,0.22793225]
["bitfinex","ETHUSD",1717844746918,0.72,3698.7,3698.2,0.008]
["bitfinex","ETHUSD",1717844746919,0.72,3698.9,3698.4,2.4625]
["bitfinex","ETHUSD",1717844747215,0.72,3698.7,3698.6,0.22793225]
["bitfinex","ETHUSD",1717844747417,0.72,3698.7,3698.3,2.7039]
["bitfinex","ETHUSD",1717844747622,0.72,3698.7,3698.6,0.22793225]
["bitfinex","ETHUSD",1717844747820,0.72,3698.7,3698.3,2.7039]
["bitfinex","ETHUSD",1717844748010,0.72,3698.7,3698.6,0.22793225]
["bitfinex","ETHUSD",1717844748615,0.72,3698.7,3698.3,2.7039]
["bitfinex","ETHUSD",1717844748780,0.72,3698.7,3698.6,0.22793225]
["bitfinex","ETHUSD",1717844749225,0.72,3698.7,3698.3,2.7039]
["bitfinex","ETHUSD",1717844749458,0.72,3698.7,3698.6,0.22793225]
["bitfinex","ETHUSD",1717844749625,0.72,3698.7,3698.3,2.7039]
["bitfinex","ETHUSD",1717844749825,0.72,3698.7,3698.6,0.22793225]
["bitfinex","ETHUSD",1717844750034,0.72,3698.7,3698.3,2.7039]
["bitfinex","ETHUSD",1717844750238,0.72,3698.7,3698.6,0.22793225]
["bitfinex","ETHUSD",1717844750744,3.0,3699.1,3698.6,0.22793225]
["bitfinex","ETHUSD",1717844750926,0.72,3699.0,3698.5,2.375]
["bitfinex","ETHUSD",1717844751125,0.72,3699.0,3698.7,0.22792566]
["bitfinex","ETHUSD",1717844751380,0.72,3698.8,3698.5,3.76785466]
["bitfinex","ETHUSD",1717844751727,0.72,3698.6,3698.3,2.7039]
["bitfinex","ETHUSD",1717844752030,0.72,3698.4,3698.0,0.008]
["bitfinex","ETHUSD",1717844752240,0.72,3698.4,3697.9,5.07922]
["bitfinex","ETHUSD",1717844753237,0.72,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1717844754524,3.2009,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1717844754719,3.2009,3698.2,3697.8,0.008]
["bitfinex","ETHUSD",1717844755038,3.2009,3698.2,3697.6,0.008]
["bitfinex","ETHUSD",1717844757436,0.58457141,3698.5,3697.6,0.008]
["bitfinex","ETHUSD",1717844757643,0.72,3698.3,3697.7,2.71236]
["bitfinex","ETHUSD",1717844758078,0.72,3698.3,3697.8,0.22807717]
["bitfinex","ETHUSD",1717844758276,0.72,3698.3,3697.8,0.23607717]
["bitfinex","ETHUSD",1717844758439,0.72,3698.3,3697.8,0.008]
["bitfinex","ETHUSD",1717844758632,0.72,3698.3,3697.9,0.22807717]
["bitfinex","ETHUSD",1717844759067,3.0,3698.4,3697.8,0.008]
["bitfinex","ETHUSD",1717844759267,0.72,3698.3,3698.0,0.22807717]
["bitfinex","ETHUSD",1717844759463,0.72,3698.3,3697.8,0.008]
["bitfinex","ETHUSD",1717844759780,0.72,3698.3,3697.7,2.71236]
["bitfinex","ETHUSD",1717844759956,0.72,3698.3,3697.9,0.22807717]
["bitfinex","ETHUSD",1717844760152,0.72,3698.3,3697.8,0.008]
["bitfinex","ETHUSD",1717844760378,0.72,3698.3,3698.0,0.22807717]
["bitfinex","ETHUSD",1717844760576,0.72,3698.3,3697.8,0.008]
["bitfinex","ETHUSD",1717844760878,0.72,3698.3,3698.1,0.22807717]
["bitfinex","ETHUSD",1717844761045,0.72,3698.3,3697.9,0.008]
["bitfinex","ETHUSD",1717844761243,0.72,3698.3,3698.2,0.22807717]
["bitfinex","ETHUSD",1717844761443,0.72,3698.3,3697.9,0.008]
["bitfinex","ETHUSD",1717844761653,0.62009,3698.3,3698.2,0.22807717]
["bitfinex","ETHUSD",1717844761853,2.4827,3698.2,3697.9,0.008]
["bitfinex","ETHUSD",1717844762088,0.72,3698.0,3697.6,0.008]
["bitfinex","ETHUSD",1717844762297,5.4827,3698.2,3697.3,2.70465]
["bitfinex","ETHUSD",1717844762298,0.72,3697.8,3697.5,0.008]
["bitfinex","ETHUSD",1717844762498,0.72,3697.8,3697.4,0.008]
["bitfinex","ETHUSD",1717844764679,3.2027,3697.6,3697.3,0.008]
["bitfinex","ETHUSD",1717844764881,3.2027,3697.6,3696.9,4.99855]
["bitfinex","ETHUSD",1717844764882,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844771212,2.4827,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844771375,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844774719,3.2027,3697.6,3697.3,0.22857783]
["bitfinex","ETHUSD",1717844774925,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844775217,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844775623,3.2027,3697.6,3697.3,0.22857783]
["bitfinex","ETHUSD",1717844775828,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844776324,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844776522,3.2027,3697.6,3697.3,0.22857783]
["bitfinex","ETHUSD",1717844776722,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844776929,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844777430,3.2027,3697.6,3697.3,0.22871619]
["bitfinex","ETHUSD",1717844777617,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844778106,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844778310,3.2027,3697.6,3697.3,0.22871619]
["bitfinex","ETHUSD",1717844778599,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844778806,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844779261,3.2027,3697.6,3697.3,0.22871619]
["bitfinex","ETHUSD",1717844779459,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844779939,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844780376,3.2027,3697.6,3697.3,0.22871619]
["bitfinex","ETHUSD",1717844780529,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844781054,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844781351,3.2027,3697.6,3697.3,0.22871619]
["bitfinex","ETHUSD",1717844781561,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844781947,3.2027,3697.6,3696.9,2.70495]
["bitfinex","ETHUSD",1717844781948,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844782159,3.2027,3697.6,3697.5,0.22871619]
["bitfinex","ETHUSD",1717844782361,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844782525,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844782725,3.2027,3697.6,3697.3,0.22871619]
["bitfinex","ETHUSD",1717844782925,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844783245,3.2027,3697.6,3697.2,0.008]
["bitfinex","ETHUSD",1717844783625,3.2027,3697.6,3697.3,0.23671619]
["bitfinex","ETHUSD",1717844783848,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844784433,3.2027,3697.6,3697.5,0.22871619]
["bitfinex","ETHUSD",1717844784835,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844785126,3.2027,3697.6,3697.5,0.22871619]
["bitfinex","ETHUSD",1717844785325,3.2027,3697.6,3697.4,0.008]
["bitfinex","ETHUSD",1717844785560,0.72,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844786036,0.72,3697.5,3697.3,0.22871619]
["bitfinex","ETHUSD",1717844786236,0.72,3697.5,3697.3,0.23671619]
["bitfinex","ETHUSD",1717844786448,0.72,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844786650,0.72,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844786872,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844787044,0.93842506,3697.5,3697.3,0.22871619]
["bitfinex","ETHUSD",1717844787375,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844787576,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844788002,0.93842506,3697.5,3697.3,0.22871619]
["bitfinex","ETHUSD",1717844788144,0.93842506,3697.5,3697.3,0.23671619]
["bitfinex","ETHUSD",1717844788341,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844788574,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844789081,0.93842506,3697.5,3697.3,0.22871619]
["bitfinex","ETHUSD",1717844789263,0.93842506,3697.5,3697.3,0.23671619]
["bitfinex","ETHUSD",1717844789579,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844789873,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844790284,0.93842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844790453,0.93842506,3697.5,3697.3,0.23672276]
["bitfinex","ETHUSD",1717844790658,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844790860,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844791159,0.93842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844791359,0.93842506,3697.5,3697.3,0.23672276]
["bitfinex","ETHUSD",1717844791560,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844791761,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844792281,0.93842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844792482,0.93842506,3697.5,3697.3,0.23672276]
["bitfinex","ETHUSD",1717844792658,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844792866,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844793257,0.93842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844793477,0.93842506,3697.5,3697.3,0.23672276]
["bitfinex","ETHUSD",1717844793651,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844794182,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844794566,0.93842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844794770,0.93842506,3697.5,3697.3,0.23672276]
["bitfinex","ETHUSD",1717844794966,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844795167,0.93842506,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1717844795168,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844795575,0.93842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844795854,0.93842506,3697.5,3697.3,0.23672276]
["bitfinex","ETHUSD",1717844796160,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844796377,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844796775,0.93842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844796990,0.93842506,3697.5,3697.3,0.23672276]
["bitfinex","ETHUSD",1717844797287,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844797590,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844798086,0.93842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844798589,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844798789,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844799306,0.93842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844799454,0.93842506,3697.5,3697.3,0.23672276]
["bitfinex","ETHUSD",1717844799657,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844799959,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844800351,0.93842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844800590,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844801092,0.93842506,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1717844801400,0.93842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844801986,0.93842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844802182,0.93842506,3697.5,3697.3,0.23672276]
["bitfinex","ETHUSD",1717844802495,0.93842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844802695,0.21842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844803065,0.21842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844803272,0.21842506,3697.5,3697.3,0.23672276]
["bitfinex","ETHUSD",1717844803473,0.21842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844803690,0.21842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844804059,0.21842506,3697.5,3697.3,0.22872276]
["bitfinex","ETHUSD",1717844804296,0.21842506,3697.5,3697.3,0.23672276]
["bitfinex","ETHUSD",1717844804624,0.21842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844804779,0.21842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844805182,0.21842506,3697.5,3697.3,0.22867006]
["bitfinex","ETHUSD",1717844805389,0.21842506,3697.5,3697.3,0.23667006]
["bitfinex","ETHUSD",1717844805601,0.21842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844805805,0.21842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844806189,0.21842506,3697.5,3697.3,0.22867006]
["bitfinex","ETHUSD",1717844806395,0.21842506,3697.5,3697.3,0.23667006]
["bitfinex","ETHUSD",1717844806719,0.21842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844806881,0.21842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844807198,0.21842506,3697.5,3697.3,0.22867006]
["bitfinex","ETHUSD",1717844807404,0.21842506,3697.5,3697.3,0.23667006]
["bitfinex","ETHUSD",1717844807603,0.21842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844807911,0.21842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844808303,0.21842506,3697.5,3697.3,0.22867006]
["bitfinex","ETHUSD",1717844808613,0.21842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844808816,0.21842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844809182,0.21842506,3697.5,3697.3,0.22867006]
["bitfinex","ETHUSD",1717844809401,0.21842506,3697.5,3697.3,0.23667006]
["bitfinex","ETHUSD",1717844809680,0.21842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844809911,0.21842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844810303,0.21842506,3697.5,3697.3,0.22867006]
["bitfinex","ETHUSD",1717844810513,0.21842506,3697.5,3697.3,0.23667006]
["bitfinex","ETHUSD",1717844810689,0.21842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844810883,0.21842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844811089,0.21842506,3697.5,3697.3,0.22867006]
["bitfinex","ETHUSD",1717844811317,0.21842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844811518,0.21842506,3697.5,3697.2,0.008]
["bitfinex","ETHUSD",1717844811728,0.21842506,3697.5,3697.3,0.22867006]
["bitfinex","ETHUSD",1717844811908,0.21842506,3697.5,3697.3,0.008]
["bitfinex","ETHUSD",1717844812420,0.21842506,3697.5,3697.4,0.22867006]
["bitfinex","ETHUSD",1717844812713,0.21842506,3697.5,3697.4,0.23667006]
["bitfinex","ETHUSD",1717844837599,3.5846819,3697.8,3697.4,0.23667006]
["bitfinex","ETHUSD",1717844837889,0.72,3697.8,3697.5,0.008]
["bitfinex","ETHUSD",1717844838265,3.5846819,3698.0,3697.5,0.008]
["bitfinex","ETHUSD",1717844838454,0.72,3697.8,3697.6,0.22856466]
["bitfinex","ETHUSD",1717844840611,0.72,3698.0,3697.6,0.22856466]
["bitfinex","ETHUSD",1717844840817,0.72,3698.0,3697.6,0.23656466]
["bitfinex","ETHUSD",1717844846778,0.72,3697.8,3697.6,0.23656466]
["bitfinex","ETHUSD",1717844846990,0.72,3697.8,3697.6,0.22856466]
["bitfinex","ETHUSD",1717844850697,0.23959142,3697.9,3697.6,0.22856466]
["bitfinex","ETHUSD",1717844850901,0.95959142,3697.9,3697.6,0.23656466]
["bitfinex","ETHUSD",1717844864872,2.53390824,3697.8,3697.6,0.23656466]
["bitfinex","ETHUSD",1717844865044,2.70445,3697.6,3697.5,0.008]
["bitfinex","ETHUSD",1717844865245,5.17109,3697.2,3696.3,7.43]
["bitfinex","ETHUSD",1717844865446,5.17109,3697.2,3696.0,2.4705]
["bitfinex","ETHUSD",1717844865447,0.72,3696.4,3696.0,2.4705]
["bitfinex","ETHUSD",1717844865840,0.72,3696.2,3696.0,2.4705]
["bitfinex","ETHUSD",1717844866065,0.72,3696.1,3695.7,2.4705]
["bitfinex","ETHUSD",1717844870301,0.72,3696.1,3695.6,7.43]
["bitfinex","ETHUSD",1717844871157,0.72,3696.1,3695.5,5.17642]
["bitfinex","ETHUSD",1717844871354,0.72,3696.1,3695.5,7.08691666]
["bitfinex","ETHUSD",1717844871959,0.72,3695.9,3695.5,7.08691666]
["bitfinex","ETHUSD",1717844872166,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844872602,0.008,3696.5,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844872811,0.72,3696.1,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844873780,0.72,3696.1,3695.6,0.20642407]
["bitfinex","ETHUSD",1717844878231,3.008,3696.6,3695.6,0.20642407]
["bitfinex","ETHUSD",1717844878403,0.72,3696.1,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844881948,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844882600,0.72,3695.9,3695.6,0.20642407]
["bitfinex","ETHUSD",1717844882806,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844883008,0.72,3695.9,3695.6,0.20642407]
["bitfinex","ETHUSD",1717844883238,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844883618,0.72,3695.9,3695.6,0.20642407]
["bitfinex","ETHUSD",1717844883821,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844884016,0.72,3695.9,3695.6,0.20642407]
["bitfinex","ETHUSD",1717844884216,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844895070,0.72,3695.9,3695.6,0.20753796]
["bitfinex","ETHUSD",1717844895453,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844895849,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844896049,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844896270,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844896874,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844897270,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844897663,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844897878,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844898247,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844898450,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844898660,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844898848,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844899074,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844899813,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844900175,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844900576,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844900979,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844901489,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844902011,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844902526,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844902731,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844903132,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844903490,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844903888,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844904331,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844904692,0.72,3695.9,3695.6,0.20761049]
["bitfinex","ETHUSD",1717844905106,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844905502,0.72,3695.9,3695.6,0.20755116]
["bitfinex","ETHUSD",1717844906047,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844906389,0.72,3695.9,3695.6,0.20755116]
["bitfinex","ETHUSD",1717844906803,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844907261,0.72,3695.9,3695.6,0.20755116]
["bitfinex","ETHUSD",1717844907469,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844907767,0.72,3695.9,3695.6,0.20755116]
["bitfinex","ETHUSD",1717844908143,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844908669,0.72,3695.9,3695.6,0.20755116]
["bitfinex","ETHUSD",1717844908821,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844909021,0.72,3695.9,3695.6,0.20755116]
["bitfinex","ETHUSD",1717844909254,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844909457,0.72,3695.9,3695.6,0.20755116]
["bitfinex","ETHUSD",1717844909638,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844909838,0.72,3695.9,3695.6,0.20755116]
["bitfinex","ETHUSD",1717844910049,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844910247,0.72,3695.9,3695.6,0.20755116]
["bitfinex","ETHUSD",1717844910464,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844910658,0.72,3695.9,3695.6,0.20755116]
["bitfinex","ETHUSD",1717844910975,0.72,3695.9,3695.5,6.56927466]
["bitfinex","ETHUSD",1717844911177,2.3094,3695.8,3695.1,5.07805]
["bitfinex","ETHUSD",1717844911339,2.91234,3695.8,3695.6,0.20755116]
["bitfinex","ETHUSD",1717844911666,0.72,3695.7,3695.1,4.09910466]
["bitfinex","ETHUSD",1717844911873,0.72,3695.4,3695.1,4.09910466]
["bitfinex","ETHUSD",1717844913673,0.72,3695.4,3695.1,2.70625]
["bitfinex","ETHUSD",1717844913877,0.72,3695.2,3695.1,2.70625]
["bitfinex","ETHUSD",1717844915574,2.3094,3695.3,3695.1,2.70625]
["bitfinex","ETHUSD",1717844915820,3.0294,3695.3,3695.1,2.70625]
["bitfinex","ETHUSD",1717844917915,0.72,3695.3,3695.1,2.70625]
["bitfinex","ETHUSD",1717844922936,0.72,3695.3,3695.2,0.20129546]
["bitfinex","ETHUSD",1717844925017,0.72,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1717844925226,3.0,3695.4,3695.2,0.20140726]
["bitfinex","ETHUSD",1717844925516,1.25094,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1717844925718,0.72,3695.1,3694.7,2.70656]
["bitfinex","ETHUSD",1717844928841,0.72,3694.8,3694.3,5.02806]
["bitfinex","ETHUSD",1717844932995,3.0241,3695.1,3694.3,5.02806]
["bitfinex","ETHUSD",1717844937922,3.0241,3695.1,3694.4,0.20200579]
["bitfinex","ETHUSD",1717844945055,0.36091805,3695.0,3694.4,0.20200579]
["bitfinex","ETHUSD",1717844948261,0.72,3694.7,3694.4,0.20200579]
["bitfinex","ETHUSD",1717844948569,0.72,3694.7,3694.3,2.70686]
["bitfinex","ETHUSD",1717844948784,0.72,3694.7,3694.5,0.20227553]
["bitfinex","ETHUSD",1717844949102,0.36091805,3695.0,3694.3,2.70686]
["bitfinex","ETHUSD",1717844949277,0.72,3694.8,3694.6,0.20227553]
["bitfinex","ETHUSD",1717844949453,0.72,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717844949653,0.72,3694.8,3694.4,0.20227553]
["bitfinex","ETHUSD",1717844949892,0.72,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717844950205,0.72,3694.8,3694.4,0.20227553]
["bitfinex","ETHUSD",1717844950533,0.72,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717844950733,1.04906018,3694.8,3694.5,0.20227553]
["bitfinex","ETHUSD",1717844950986,1.04906018,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717844951190,1.04906018,3694.8,3694.6,0.20227553]
["bitfinex","ETHUSD",1717844951334,1.04906018,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717844951534,1.04906018,3694.8,3694.7,0.20227553]
["bitfinex","ETHUSD",1717844951784,1.04906018,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717844951996,1.04906018,3694.8,3694.7,0.20227553]
["bitfinex","ETHUSD",1717844952144,1.04906018,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717844952338,1.04906018,3694.8,3694.7,0.20227553]
["bitfinex","ETHUSD",1717844952642,1.04906018,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717844952842,0.72,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717844953074,0.72,3694.8,3694.4,0.20227553]
["bitfinex","ETHUSD",1717844953238,0.72,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717844953432,0.72,3694.8,3694.4,0.20227553]
["bitfinex","ETHUSD",1717844953656,0.72,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1717844954202,0.72,3694.6,3694.4,0.20227553]
["bitfinex","ETHUSD",1717844954500,0.72,3694.6,3693.9,2.71304992]
["bitfinex","ETHUSD",1717844954637,0.72,3694.6,3694.5,0.2025782]
["bitfinex","ETHUSD",1717844954839,0.72,3694.6,3693.9,2.71304992]
["bitfinex","ETHUSD",1717844955143,0.72,3694.6,3694.0,0.2025782]
["bitfinex","ETHUSD",1717844955339,0.72,3694.2,3694.0,0.2025782]
["bitfinex","ETHUSD",1717844959596,0.72,3694.2,3693.5,2.70745]
["bitfinex","ETHUSD",1717844960065,0.72,3694.2,3693.6,0.20294011]
["bitfinex","ETHUSD",1717844960279,0.72,3693.8,3693.6,0.20294011]
["bitfinex","ETHUSD",1717844960479,0.72,3693.8,3693.4,2.2569]
["bitfinex","ETHUSD",1717844960779,0.72,3693.8,3693.5,0.20309808]
["bitfinex","ETHUSD",1717844961499,0.72,3693.8,3693.2,2.3749]
["bitfinex","ETHUSD",1717844961705,0.72,3693.8,3693.3,0.20309808]
["bitfinex","ETHUSD",1717844963164,0.72,3693.6,3693.3,0.20309808]
["bitfinex","ETHUSD",1717844963509,3.0,3693.8,3693.4,0.2032034]
["bitfinex","ETHUSD",1717844963510,3.72,3693.8,3693.4,0.2032034]
["bitfinex","ETHUSD",1717844963714,4.26085,3693.8,3693.1,2.70773]
["bitfinex","ETHUSD",1717844963897,4.26085,3693.8,3693.5,0.2032034]
["bitfinex","ETHUSD",1717844964106,4.26085,3693.8,3693.1,2.70773]
["bitfinex","ETHUSD",1717844964273,4.26085,3693.8,3693.6,0.2032034]
["bitfinex","ETHUSD",1717844964479,0.666935,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1717844964675,0.72,3693.6,3693.2,0.2032034]
["bitfinex","ETHUSD",1717844965803,0.72,3693.4,3693.2,0.2032034]
["bitfinex","ETHUSD",1717844965975,0.72,3693.4,3692.9,2.3749]
["bitfinex","ETHUSD",1717844966174,0.72,3693.4,3693.3,0.20388793]
["bitfinex","ETHUSD",1717844966713,0.06769206,3693.7,3692.9,2.3749]
["bitfinex","ETHUSD",1717844966875,0.72,3693.5,3693.3,0.20388793]
["bitfinex","ETHUSD",1717844967203,0.72,3693.5,3692.9,2.3749]
["bitfinex","ETHUSD",1717844967393,0.72,3693.5,3693.4,0.20388793]
["bitfinex","ETHUSD",1717844967597,0.72,3693.5,3692.7,5.08294]
["bitfinex","ETHUSD",1717844967781,0.72,3693.5,3692.7,6.47579466]
["bitfinex","ETHUSD",1717844967982,0.72,3693.5,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844968676,0.72,3693.3,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844968897,3.72,3693.3,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844971318,3.0,3693.3,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844971531,3.72,3693.5,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844974688,0.72,3693.3,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844979625,3.72,3693.5,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844982295,4.02574394,3693.5,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844986335,0.72,3693.3,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844994618,1.30535787,3693.3,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844994854,0.72,3693.3,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844997462,4.61110181,3693.5,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844998661,4.02574394,3693.5,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844998861,4.61111302,3693.5,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844999074,1.03875495,3693.4,3692.8,0.20388793]
["bitfinex","ETHUSD",1717844999442,0.45338587,3693.4,3692.8,0.20388793]
["bitfinex","ETHUSD",1717845000168,1.03875495,3693.4,3692.8,0.20388793]
["bitfinex","ETHUSD",1717845001758,0.72,3693.3,3692.8,0.20388793]
["bitfinex","ETHUSD",1717845001958,0.58536908,3693.4,3692.8,0.20388793]
["bitfinex","ETHUSD",1717845002139,0.58536908,3693.4,3692.9,5.03138]
["bitfinex","ETHUSD",1717845002340,3.58536908,3693.9,3693.3,5.03109]
["bitfinex","ETHUSD",1717845002540,0.58536908,3694.2,3693.4,2.3235]
["bitfinex","ETHUSD",1717845002831,3.0,3693.8,3693.5,0.20477025]
["bitfinex","ETHUSD",1717845003031,0.58536908,3694.1,3693.5,0.20477025]
["bitfinex","ETHUSD",1717845003226,0.58536908,3694.2,3693.5,0.20477025]
["bitfinex","ETHUSD",1717845003467,0.82520586,3694.3,3693.6,2.3235]
["bitfinex","ETHUSD",1717845003966,0.23983678,3694.3,3693.7,0.20432246]
["bitfinex","ETHUSD",1717845004831,0.72,3694.2,3693.7,0.20432246]
["bitfinex","ETHUSD",1717845006272,0.23983678,3694.3,3693.7,0.20432246]
["bitfinex","ETHUSD",1717845006577,0.23983678,3694.3,3693.7,0.17632246]
["bitfinex","ETHUSD",1717845006759,0.008,3694.1,3693.7,0.17632246]
["bitfinex","ETHUSD",1717845007270,0.008,3694.1,3693.7,1.56917712]
["bitfinex","ETHUSD",1717845007433,0.008,3694.1,3693.8,2.3235]
["bitfinex","ETHUSD",1717845007632,0.008,3694.1,3693.8,2.52688913]
["bitfinex","ETHUSD",1717845009339,0.008,3694.1,3694.0,2.3235]
["bitfinex","ETHUSD",1717845009674,0.008,3694.2,3694.0,2.3235]
["bitfinex","ETHUSD",1717845009836,0.008,3694.2,3694.0,2.52688913]
["bitfinex","ETHUSD",1717845013249,0.008,3694.2,3694.0,0.20338913]
["bitfinex","ETHUSD",1717845013547,0.008,3694.2,3693.7,2.70724]
["bitfinex","ETHUSD",1717845013752,0.008,3694.1,3693.7,2.70724]
["bitfinex","ETHUSD",1717845013934,0.008,3694.1,3693.8,0.20338913]
["bitfinex","ETHUSD",1717845014370,0.008,3694.1,3693.7,2.70724]
["bitfinex","ETHUSD",1717845014871,0.008,3694.1,3693.8,0.20314553]
["bitfinex","ETHUSD",1717845015476,0.008,3694.1,3693.9,0.20314553]
["bitfinex","ETHUSD",1717845015770,0.008,3694.2,3693.9,0.20314553]
["bitfinex","ETHUSD",1717845016070,0.51464922,3694.2,3694.0,0.20314553]
["bitfinex","ETHUSD",1717845016275,0.51464922,3694.2,3693.7,2.70724]
["bitfinex","ETHUSD",1717845016495,0.008,3694.1,3693.7,2.70724]
["bitfinex","ETHUSD",1717845016776,0.008,3694.1,3693.8,0.20314553]
["bitfinex","ETHUSD",1717845017159,0.008,3694.1,3693.7,2.70724]
["bitfinex","ETHUSD",1717845017681,0.008,3694.1,3693.8,0.20314553]
["bitfinex","ETHUSD",1717845018184,0.008,3694.1,3693.9,0.20314553]
["bitfinex","ETHUSD",1717845018366,0.008,3694.2,3693.7,2.70724]
["bitfinex","ETHUSD",1717845018684,0.008,3694.1,3693.9,2.3235]
["bitfinex","ETHUSD",1717845018881,0.008,3694.2,3693.9,2.3235]
["bitfinex","ETHUSD",1717845019265,0.008,3694.2,3694.0,0.20314553]
["bitfinex","ETHUSD",1717845022287,0.46330607,3694.2,3694.0,0.20314553]
["bitfinex","ETHUSD",1717845022690,3.53300607,3694.2,3694.0,0.20314553]
["bitfinex","ETHUSD",1717845022988,3.0,3694.1,3693.4,2.2598]
["bitfinex","ETHUSD",1717845023293,0.008,3693.9,3693.4,2.2598]
["bitfinex","ETHUSD",1717845027917,0.008,3693.9,3693.5,0.20332986]
["bitfinex","ETHUSD",1717845028207,0.008,3694.0,3693.5,0.20332986]
["bitfinex","ETHUSD",1717845031831,0.008,3694.0,3693.5,0.25754537]
["bitfinex","ETHUSD",1717845034333,0.74381291,3694.0,3693.5,0.25754537]
["bitfinex","ETHUSD",1717845034642,0.008,3693.9,3693.3,2.70759]
["bitfinex","ETHUSD",1717845034848,0.008,3693.9,3693.6,0.25745319]
["bitfinex","ETHUSD",1717845035138,0.74381291,3694.0,3693.3,2.70759]
["bitfinex","ETHUSD",1717845035346,0.74381291,3694.0,3693.7,0.25745319]
["bitfinex","ETHUSD",1717845035347,0.008,3693.9,3693.7,0.25745319]
["bitfinex","ETHUSD",1717845035624,0.78541052,3693.9,3693.8,0.25745319]
["bitfinex","ETHUSD",1717845035830,0.78541052,3693.9,3693.3,2.70759]
["bitfinex","ETHUSD",1717845036045,0.008,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1717845036206,0.008,3693.9,3693.3,2.70759]
["bitfinex","ETHUSD",1717845040413,0.728,3693.9,3692.8,5.87572]
["bitfinex","ETHUSD",1717845040618,0.008,3693.7,3692.8,5.87572]
["bitfinex","ETHUSD",1717845040818,0.008,3693.7,3692.8,7.26857466]
["bitfinex","ETHUSD",1717845042530,0.008,3693.7,3693.1,2.70774]
["bitfinex","ETHUSD",1717845042709,0.008,3693.8,3693.1,2.70774]
["bitfinex","ETHUSD",1717845042914,0.008,3693.8,3693.2,0.25751246]
["bitfinex","ETHUSD",1717845044807,0.008,3693.8,3693.2,2.70531246]
["bitfinex","ETHUSD",1717845045706,0.008,3693.8,3693.3,6.54819466]
["bitfinex","ETHUSD",1717845046032,0.008,3693.9,3693.3,5.41289197]
["bitfinex","ETHUSD",1717845046394,0.008,3693.9,3693.3,5.15534]
["bitfinex","ETHUSD",1717845046598,0.008,3693.9,3693.4,0.25755197]
["bitfinex","ETHUSD",1717845046835,0.008,3694.0,3693.4,0.25755197]
["bitfinex","ETHUSD",1717845050730,0.008,3693.9,3693.4,0.25755197]
["bitfinex","ETHUSD",1717845051338,0.008,3694.0,3693.4,0.25755197]
["bitfinex","ETHUSD",1717845051749,0.008,3693.9,3693.4,0.25755197]
["bitfinex","ETHUSD",1717845061853,0.008,3693.9,3693.6,2.4962]
["bitfinex","ETHUSD",1717845062030,0.008,3694.0,3693.8,0.72]
["bitfinex","ETHUSD",1717845062367,0.23983678,3694.3,3694.0,2.4962]
["bitfinex","ETHUSD",1717845062368,0.008,3694.1,3694.0,2.4962]
["bitfinex","ETHUSD",1717845062608,0.008,3694.2,3694.1,2.4962]
["bitfinex","ETHUSD",1717845062727,0.008,3694.2,3694.1,4.60905466]
["bitfinex","ETHUSD",1717845062929,0.008,3694.2,3694.1,4.86643543]
["bitfinex","ETHUSD",1717845063128,0.008,3694.2,3694.1,5.37420752]
["bitfinex","ETHUSD",1717845063885,0.008,3694.2,3694.1,4.65420752]
["bitfinex","ETHUSD",1717845064044,0.008,3694.2,3694.1,8.08121752]
["bitfinex","ETHUSD",1717845072380,0.21983678,3694.3,3694.1,8.08121752]
["bitfinex","ETHUSD",1717845072551,0.21983678,3694.3,3694.2,1.7010318]
["bitfinex","ETHUSD",1717845072955,0.28257887,3695.9,3694.3,2.4962]
["bitfinex","ETHUSD",1717845073279,0.28257887,3695.9,3694.9,0.72]
["bitfinex","ETHUSD",1717845073842,0.28257887,3695.9,3695.0,0.25575508]
["bitfinex","ETHUSD",1717845074066,0.28257887,3695.9,3695.1,2.70627]
["bitfinex","ETHUSD",1717845074239,0.89963989,3695.8,3695.1,2.70627]
["bitfinex","ETHUSD",1717845074442,0.89963989,3695.8,3695.2,0.25575508]
["bitfinex","ETHUSD",1717845074843,1.61963989,3695.8,3695.2,0.25575508]
["bitfinex","ETHUSD",1717845079569,0.89963989,3695.8,3695.2,0.25575508]
["bitfinex","ETHUSD",1717845079780,1.61963989,3695.8,3695.2,0.25575508]
["bitfinex","ETHUSD",1717845079987,0.5487255,3695.7,3695.2,0.25575508]
["bitfinex","ETHUSD",1717845091117,0.89963989,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1717845091274,3.58501664,3696.0,3695.3,2.96155613]
["bitfinex","ETHUSD",1717845091474,3.0,3696.0,3695.3,2.96155613]
["bitfinex","ETHUSD",1717845092498,3.58501664,3696.0,3695.3,2.96155613]
["bitfinex","ETHUSD",1717845093221,3.0,3696.0,3695.3,2.96155613]
["bitfinex","ETHUSD",1717845093520,5.87321664,3696.1,3695.3,2.96155613]
["bitfinex","ETHUSD",1717845093721,3.0,3695.9,3695.3,2.96155613]
["bitfinex","ETHUSD",1717845093923,0.58501664,3696.0,3695.3,2.96155613]
["bitfinex","ETHUSD",1717845094126,3.0,3696.0,3695.3,2.96155613]
["bitfinex","ETHUSD",1717845095086,2.4955,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1717845095599,2.4955,3696.1,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845095802,3.08051664,3696.1,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845096005,3.0,3696.0,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845096704,5.4955,3696.1,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845097632,6.08051664,3696.1,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845097819,0.58501664,3696.0,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845097994,3.58501664,3696.0,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845098503,3.0,3696.0,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845098732,5.4955,3696.1,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845099544,6.08051664,3696.1,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845099836,0.58501664,3696.0,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845100133,3.58501664,3696.0,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845101910,0.58501664,3695.9,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845102111,0.72,3695.7,3695.6,0.25542613]
["bitfinex","ETHUSD",1717845102315,4.30501664,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717845102513,4.30501664,3695.7,3695.6,0.25514985]
["bitfinex","ETHUSD",1717845102773,3.58501664,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717845103040,3.58501664,3695.7,3695.6,0.25514985]
["bitfinex","ETHUSD",1717845103506,3.58501664,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717845103695,3.58501664,3695.7,3695.6,0.25514985]
["bitfinex","ETHUSD",1717845103904,3.58501664,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717845104227,3.58501664,3695.7,3695.6,0.25514985]
["bitfinex","ETHUSD",1717845104413,4.01233314,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717845104612,3.58501664,3695.7,3695.6,0.25514985]
["bitfinex","ETHUSD",1717845104824,3.58501664,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717845105015,3.58501664,3695.7,3695.6,0.25514985]
["bitfinex","ETHUSD",1717845105217,3.58503755,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717845105439,3.58503755,3695.7,3695.6,0.25514985]
["bitfinex","ETHUSD",1717845105655,4.31930647,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717845105864,3.0,3695.7,3695.6,0.25514985]
["bitfinex","ETHUSD",1717845106010,3.58503777,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717845106213,3.58503777,3695.7,3695.2,0.25514985]
["bitfinex","ETHUSD",1717845106555,0.58503777,3695.6,3695.2,0.25514985]
["bitfinex","ETHUSD",1717845106734,3.58503777,3695.7,3695.2,0.25514985]
["bitfinex","ETHUSD",1717845107520,0.58503777,3695.6,3695.2,0.25514985]
["bitfinex","ETHUSD",1717845107775,0.58503777,3695.6,3694.9,7.43]
["bitfinex","ETHUSD",1717845108057,0.58503777,3695.5,3694.9,7.43]
["bitfinex","ETHUSD",1717845108261,0.58503777,3695.6,3695.0,0.25526168]
["bitfinex","ETHUSD",1717845108568,1.59530344,3695.6,3695.0,0.25526168]
["bitfinex","ETHUSD",1717845108925,1.59530344,3695.6,3694.8,0.008]
["bitfinex","ETHUSD",1717845109256,0.58503777,3695.6,3694.7,5.78916]
["bitfinex","ETHUSD",1717845109461,0.58503777,3695.6,3694.8,0.25557744]
["bitfinex","ETHUSD",1717845110131,3.58503777,3695.7,3694.8,0.25557744]
["bitfinex","ETHUSD",1717845110533,3.58503777,3695.7,3694.9,2.70642]
["bitfinex","ETHUSD",1717845110759,0.58503777,3695.6,3694.9,2.70642]
["bitfinex","ETHUSD",1717845110948,0.58503777,3695.6,3695.0,0.25557744]
["bitfinex","ETHUSD",1717845111263,3.58503777,3695.7,3695.0,0.25557744]
["bitfinex","ETHUSD",1717845113169,3.0,3695.7,3695.0,0.25557744]
["bitfinex","ETHUSD",1717845114176,3.58503777,3695.7,3695.0,0.25557744]
["bitfinex","ETHUSD",1717845114535,3.0,3695.7,3695.0,0.25557744]
["bitfinex","ETHUSD",1717845115650,3.0,3695.7,3695.1,2.3276]
["bitfinex","ETHUSD",1717845115843,3.58503777,3695.8,3695.2,0.25555112]
["bitfinex","ETHUSD",1717845116172,4.52725655,3695.8,3695.2,0.25555112]
["bitfinex","ETHUSD",1717845124760,5.24725655,3695.8,3695.2,0.25555112]
["bitfinex","ETHUSD",1717845124959,0.58503777,3695.7,3695.2,0.25555112]
["bitfinex","ETHUSD",1717845125380,2.4871,3695.6,3695.2,0.25555112]
["bitfinex","ETHUSD",1717845125560,5.4871,3695.6,3695.2,0.25555112]
["bitfinex","ETHUSD",1717845125760,6.53111065,3695.6,3694.9,2.70642]
["bitfinex","ETHUSD",1717845125965,0.58503777,3695.5,3695.3,0.24681049]
["bitfinex","ETHUSD",1717845126188,3.58503777,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717845126378,3.65269304,3695.5,3695.4,0.24681049]
["bitfinex","ETHUSD",1717845126576,5.09107341,3695.5,3694.9,2.71442]
["bitfinex","ETHUSD",1717845126781,0.58503777,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1717845127559,5.02341814,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717845128295,0.58503777,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1717845129064,5.02341814,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717845129264,0.58503777,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1717845130570,4.30341814,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717845130987,0.58503777,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1717845131504,3.71838037,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1717845131698,0.58506073,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1717845132904,0.58506073,3695.4,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845134179,0.82828381,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845134507,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845136276,0.82828381,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845136491,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845145482,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845145684,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845145884,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845146333,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845147089,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845147289,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845147491,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845147712,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845148037,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845148183,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845148483,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845148725,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845148921,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845149219,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845149608,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845149812,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845150027,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845150322,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845150527,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845150686,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845150888,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845151088,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845151289,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845151629,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845151801,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845152000,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845152209,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845152400,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845152605,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845152801,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845153042,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845153224,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845153553,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845153709,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845153909,0.82829033,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845154112,0.58506725,3695.2,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845155011,0.24322308,3695.3,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845155210,0.58506725,3695.2,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845160357,0.58505587,3695.2,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845167865,0.58505705,3695.2,3695.0,0.23869731]
["bitfinex","ETHUSD",1717845172441,0.58505705,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1717845172641,0.58505705,3695.2,3695.1,2.94509304]
["bitfinex","ETHUSD",1717845173188,0.24322308,3695.3,3695.1,2.94509304]
["bitfinex","ETHUSD",1717845174735,0.82828013,3695.3,3695.1,2.94509304]
["bitfinex","ETHUSD",1717845175074,0.24322308,3695.3,3695.1,2.94509304]
["bitfinex","ETHUSD",1717845176038,0.82828013,3695.3,3695.1,2.94509304]
["bitfinex","ETHUSD",1717845176243,0.24322308,3695.3,3695.1,2.94509304]
["bitfinex","ETHUSD",1717845179645,0.82828013,3695.3,3695.1,2.94509304]
["bitfinex","ETHUSD",1717845179861,0.24322308,3695.3,3695.1,2.94509304]
["bitfinex","ETHUSD",1717845181498,0.24322308,3695.3,3695.1,3.48207234]
["bitfinex","ETHUSD",1717845181641,0.24322308,3695.3,3695.2,2.3108]
["bitfinex","ETHUSD",1717845181855,0.24322308,3695.3,3695.2,2.54965877]
["bitfinex","ETHUSD",1717845197814,0.24322308,3695.3,3695.2,0.23885877]
["bitfinex","ETHUSD",1717845222402,0.24322308,3695.3,3694.7,5.02536]
["bitfinex","ETHUSD",1717845222699,0.24322308,3695.3,3694.8,1.39285466]
["bitfinex","ETHUSD",1717845222906,0.24322308,3695.3,3694.8,1.62376552]
["bitfinex","ETHUSD",1717845227445,0.82827015,3695.3,3694.8,0.23091086]
["bitfinex","ETHUSD",1717845227598,0.24322308,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1717845227798,3.20067015,3695.3,3694.8,0.23108671]
["bitfinex","ETHUSD",1717845227999,3.0,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845228247,3.0,3695.2,3694.8,0.23108671]
["bitfinex","ETHUSD",1717845228531,3.0,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845229044,3.0,3695.2,3694.8,0.23108671]
["bitfinex","ETHUSD",1717845229216,3.0,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845229531,3.0,3695.2,3694.8,0.23108671]
["bitfinex","ETHUSD",1717845229838,3.0,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845230044,3.0,3695.2,3694.8,0.23108671]
["bitfinex","ETHUSD",1717845230239,3.0,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845230444,3.0,3695.2,3694.8,0.23108671]
["bitfinex","ETHUSD",1717845230649,3.0,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845230805,3.0,3695.2,3694.8,0.2311779]
["bitfinex","ETHUSD",1717845231002,3.0,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845231197,3.0,3695.2,3694.8,0.2311779]
["bitfinex","ETHUSD",1717845231198,3.58504707,3695.2,3694.8,0.2311779]
["bitfinex","ETHUSD",1717845231543,3.58504707,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845231743,3.58504707,3695.2,3694.9,0.2311779]
["bitfinex","ETHUSD",1717845231971,3.0,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845232153,3.0,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845232320,3.0,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845232804,3.0,3695.2,3694.8,0.2311779]
["bitfinex","ETHUSD",1717845233146,3.0,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845233358,3.0,3695.2,3694.9,0.2311779]
["bitfinex","ETHUSD",1717845233521,3.0,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717845233720,3.0,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845234035,3.58504707,3695.2,3695.1,0.2311779]
["bitfinex","ETHUSD",1717845234220,0.24322308,3695.3,3694.7,2.71456]
["bitfinex","ETHUSD",1717845234421,0.24322308,3695.3,3694.8,0.2311779]
["bitfinex","ETHUSD",1717845234765,0.82827015,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1717845234952,0.82827015,3695.3,3694.9,0.2311779]
["bitfinex","ETHUSD",1717845235266,0.82827015,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845235422,0.82827015,3695.3,3694.7,2.71456]
["bitfinex","ETHUSD",1717845235734,0.82827015,3695.3,3694.8,0.2311779]
["bitfinex","ETHUSD",1717845236122,0.82827015,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1717845236317,0.82827015,3695.3,3694.9,0.2311779]
["bitfinex","ETHUSD",1717845236518,0.82827829,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1717845236716,0.82827829,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845236944,0.82827829,3695.3,3694.7,2.71456]
["bitfinex","ETHUSD",1717845237160,0.82827829,3695.3,3695.1,0.2311779]
["bitfinex","ETHUSD",1717845237364,0.82827829,3695.3,3694.7,2.71456]
["bitfinex","ETHUSD",1717845237535,0.82827829,3695.3,3695.2,0.2311779]
["bitfinex","ETHUSD",1717845238058,0.82827829,3695.3,3694.7,2.71456]
["bitfinex","ETHUSD",1717845238305,0.82827829,3695.3,3694.8,0.2311779]
["bitfinex","ETHUSD",1717845238690,0.82827829,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1717845238901,0.82827829,3695.3,3694.6,0.728]
["bitfinex","ETHUSD",1717845238902,0.82827829,3695.3,3694.9,2.70641]
["bitfinex","ETHUSD",1717845239504,0.82827829,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845245113,0.24322308,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845245287,0.82827472,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845246811,0.24322308,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845246985,0.82827436,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845247328,0.24322308,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845247611,0.8282745,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845249420,0.58505142,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845250075,0.8282745,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845250415,0.58505142,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845256049,0.58505142,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845256316,0.58505142,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845256513,0.58505142,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845256714,0.58505142,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845256915,0.58505142,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845257221,0.58505142,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845257377,0.58505142,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845257577,0.58505142,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845257778,0.58505142,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845258081,0.58505142,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845258294,0.58505142,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845258516,0.58505142,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845258716,3.0,3695.4,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845258717,0.58505142,3695.3,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845258903,0.58505142,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845259109,2.4033,3695.2,3695.0,0.2311779]
["bitfinex","ETHUSD",1717845259418,2.98835142,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845259621,2.4033,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845259802,5.98835142,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845259993,2.4033,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845260197,5.98835142,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845260392,2.4033,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845260612,5.98835142,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845260927,0.58505142,3695.1,3694.9,2.70641]
["bitfinex","ETHUSD",1717845261097,5.4033,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845261282,5.98835142,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845261485,0.58505142,3695.1,3694.9,2.70641]
["bitfinex","ETHUSD",1717845262189,5.4033,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845262425,5.98835142,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845262585,3.0,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845262789,0.58505142,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1717845263086,0.58505142,3695.3,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845263287,0.58505142,3695.2,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845263486,0.58505142,3695.3,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845263694,0.58505142,3695.2,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845263901,0.58505142,3695.3,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845264125,0.58505142,3695.2,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845264422,0.58505142,3695.4,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845264621,0.58505142,3695.3,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845264807,0.58505142,3695.2,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845264998,0.58505142,3695.4,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845265194,0.58505142,3695.3,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845265440,0.58505142,3695.2,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845265736,0.58505142,3695.4,3695.0,0.77175637]
["bitfinex","ETHUSD",1717845265905,0.58505142,3695.3,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845266077,0.58505142,3695.4,3695.0,0.2310867]
["bitfinex","ETHUSD",1717845266277,0.58505142,3695.4,3695.1,2.70627]
["bitfinex","ETHUSD",1717845266500,0.58505142,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1717845266682,0.58505142,3695.6,3695.4,2.4612]
["bitfinex","ETHUSD",1717845266905,0.58505142,3696.3,3695.5,0.34122867]
["bitfinex","ETHUSD",1717845267082,1.00259822,3696.4,3695.4,2.4612]
["bitfinex","ETHUSD",1717845267083,0.58505142,3696.2,3695.6,0.2310867]
["bitfinex","ETHUSD",1717845267414,2.4692,3696.5,3695.5,3.42599]
["bitfinex","ETHUSD",1717845267415,0.58505142,3696.1,3695.5,3.42599]
["bitfinex","ETHUSD",1717845267617,0.58505142,3696.4,3695.8,2.70575]
["bitfinex","ETHUSD",1717845267803,0.58505142,3696.3,3695.8,2.70575]
["bitfinex","ETHUSD",1717845268328,0.58505142,3696.4,3695.9,0.23083921]
["bitfinex","ETHUSD",1717845268626,0.58505142,3696.3,3695.9,0.23083921]
["bitfinex","ETHUSD",1717845269325,3.96247656,3696.4,3695.9,0.23083921]
["bitfinex","ETHUSD",1717845269991,3.58505142,3696.4,3695.9,0.23083921]
["bitfinex","ETHUSD",1717845270189,0.58505142,3696.8,3696.0,2.3813]
["bitfinex","ETHUSD",1717845270626,1.34964683,3696.9,3696.1,0.2299732]
["bitfinex","ETHUSD",1717845271418,0.76459541,3696.9,3696.1,0.2299732]
["bitfinex","ETHUSD",1717845274212,1.48459541,3696.9,3696.1,0.2299732]
["bitfinex","ETHUSD",1717845277606,3.81229541,3696.9,3696.1,0.2299732]
["bitfinex","ETHUSD",1717845277920,0.72,3696.7,3696.1,0.2299732]
["bitfinex","ETHUSD",1717845282553,3.0268,3696.3,3696.1,0.2299732]
["bitfinex","ETHUSD",1717845282755,3.0,3696.2,3696.1,0.2299732]
["bitfinex","ETHUSD",1717845282962,3.58493259,3696.2,3695.6,2.3225]
["bitfinex","ETHUSD",1717845283161,3.0,3696.2,3696.1,0.22943941]
["bitfinex","ETHUSD",1717845283322,4.24610585,3696.2,3695.6,2.3225]
["bitfinex","ETHUSD",1717845283654,3.58493259,3696.2,3695.7,0.22943941]
["bitfinex","ETHUSD",1717845290367,3.0,3696.2,3695.7,0.22943941]
["bitfinex","ETHUSD",1717845290742,3.58497933,3696.2,3695.7,0.22943941]
["bitfinex","ETHUSD",1717845294051,0.72,3695.8,3695.7,0.22943941]
["bitfinex","ETHUSD",1717845294464,1.27,3695.8,3695.1,7.438]
["bitfinex","ETHUSD",1717845294784,1.02268,3695.8,3695.1,7.43]
["bitfinex","ETHUSD",1717845294942,1.02268,3695.8,3695.2,0.22974532]
["bitfinex","ETHUSD",1717845295275,0.28262356,3695.7,3695.2,0.22974532]
["bitfinex","ETHUSD",1717845296854,0.28262356,3695.7,3695.3,0.23007735]
["bitfinex","ETHUSD",1717845297043,1.21468753,3695.7,3695.3,0.23007735]
["bitfinex","ETHUSD",1717845297244,1.21468753,3695.7,3694.9,2.3305]
["bitfinex","ETHUSD",1717845297459,0.49497924,3695.7,3695.4,0.23007735]
["bitfinex","ETHUSD",1717845297665,3.49497924,3695.7,3694.9,2.3305]
["bitfinex","ETHUSD",1717845297990,0.49497924,3695.7,3694.9,2.3225]
["bitfinex","ETHUSD",1717845298282,0.49497924,3695.7,3695.0,0.23007735]
["bitfinex","ETHUSD",1717845300474,0.49497924,3695.7,3695.2,2.70621]
["bitfinex","ETHUSD",1717845300703,0.28262356,3695.7,3695.6,2.2876]
["bitfinex","ETHUSD",1717845300971,2.3113,3696.8,3695.6,2.2876]
["bitfinex","ETHUSD",1717845301171,2.3113,3696.8,3695.8,0.72]
["bitfinex","ETHUSD",1717845301474,0.2825761,3696.2,3695.9,0.22979089]
["bitfinex","ETHUSD",1717845301674,0.23102399,3696.6,3695.9,0.55352998]
["bitfinex","ETHUSD",1717845301983,0.28257103,3696.2,3695.9,0.22979089]
["bitfinex","ETHUSD",1717845305791,0.28257103,3696.2,3696.1,3.0076]
["bitfinex","ETHUSD",1717845306047,2.30321793,3697.4,3696.4,0.008]
["bitfinex","ETHUSD",1717845306247,0.28256597,3697.0,3696.8,0.008]
["bitfinex","ETHUSD",1717845306542,0.28256597,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717845306753,0.28256597,3697.0,3696.8,0.22917906]
["bitfinex","ETHUSD",1717845306953,0.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845307270,0.28256597,3697.0,3696.9,0.22917906]
["bitfinex","ETHUSD",1717845307398,0.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845307720,0.28256597,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717845308113,0.28256597,3697.0,3696.8,0.22917906]
["bitfinex","ETHUSD",1717845308306,0.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845308651,0.28256597,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717845309003,0.28256597,3697.0,3696.8,0.22917906]
["bitfinex","ETHUSD",1717845309205,0.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845309632,0.28256597,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717845309934,0.28256597,3697.0,3696.8,0.22917906]
["bitfinex","ETHUSD",1717845310126,0.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845310324,0.28256597,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717845310656,0.28256597,3697.0,3696.8,0.22917906]
["bitfinex","ETHUSD",1717845310802,0.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845311004,0.28256597,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717845311558,0.28256597,3697.0,3696.8,0.22917906]
["bitfinex","ETHUSD",1717845311738,0.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845312107,0.28256597,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717845312330,0.28256597,3697.0,3696.8,0.22917906]
["bitfinex","ETHUSD",1717845312500,0.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845312701,0.28256597,3697.0,3696.3,3.42535]
["bitfinex","ETHUSD",1717845312702,0.28256597,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717845312901,0.28256597,3697.0,3696.8,0.22917906]
["bitfinex","ETHUSD",1717845313162,0.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845313323,0.28256597,3697.0,3696.9,0.22917906]
["bitfinex","ETHUSD",1717845313556,0.28256597,3697.0,3696.9,0.23717906]
["bitfinex","ETHUSD",1717845314008,1.00256597,3697.0,3696.9,0.23717906]
["bitfinex","ETHUSD",1717845314202,4.00256597,3697.0,3696.9,0.23717906]
["bitfinex","ETHUSD",1717845314406,4.00256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845314622,4.00256597,3697.0,3696.8,0.008]
["bitfinex","ETHUSD",1717845318425,4.00256597,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717845318635,4.00256597,3697.0,3696.9,0.22842425]
["bitfinex","ETHUSD",1717845318809,4.00256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845319009,4.00256597,3697.0,3696.9,0.22842425]
["bitfinex","ETHUSD",1717845319316,4.00256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845319520,4.00256597,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717845319721,4.00256597,3697.0,3696.8,0.22842425]
["bitfinex","ETHUSD",1717845319934,4.00256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845320449,4.00256597,3697.0,3696.7,0.008]
["bitfinex","ETHUSD",1717845320950,4.00256597,3697.0,3696.8,0.22838522]
["bitfinex","ETHUSD",1717845321144,3.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845321447,3.28256597,3697.0,3696.9,0.22838522]
["bitfinex","ETHUSD",1717845321608,3.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845321808,3.28256597,3697.0,3696.9,0.22838522]
["bitfinex","ETHUSD",1717845322040,3.28256597,3697.0,3696.9,0.008]
["bitfinex","ETHUSD",1717845322216,0.28256597,3697.0,3696.9,0.22834618]
["bitfinex","ETHUSD",1717845322544,0.28256597,3697.0,3696.9,0.23634618]
["bitfinex","ETHUSD",1717845324306,4.30483037,3697.3,3696.9,0.23634618]
["bitfinex","ETHUSD",1717845324508,0.55,3697.2,3697.0,0.008]
["bitfinex","ETHUSD",1717845324957,0.75638192,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845325148,0.75638192,3697.2,3697.0,0.008]
["bitfinex","ETHUSD",1717845325335,0.75638192,3697.2,3696.8,0.008]
["bitfinex","ETHUSD",1717845325960,0.75638192,3697.2,3696.9,0.22834618]
["bitfinex","ETHUSD",1717845326120,0.75638192,3697.2,3697.0,0.008]
["bitfinex","ETHUSD",1717845326624,0.75638192,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845329264,1.34121229,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845335290,1.40883937,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845340380,2.16537331,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845342654,2.09774623,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845348174,1.34121229,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845350006,0.79121229,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845354397,0.20638192,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845354600,0.79121229,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845355464,0.20638192,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845355666,0.79121229,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845355923,0.20638192,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845356063,0.79121229,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845357787,0.20638192,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845358101,0.79121229,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845358299,0.20638192,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845358635,0.79121229,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845360213,0.79115456,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845361306,0.79116572,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845365932,0.20638192,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845368818,3.19148192,3697.2,3697.1,0.22834618]
["bitfinex","ETHUSD",1717845369021,7.91590745,3697.2,3697.0,0.008]
["bitfinex","ETHUSD",1717845369226,0.55,3697.1,3696.8,0.008]
["bitfinex","ETHUSD",1717845369383,0.55,3697.1,3696.7,0.008]
["bitfinex","ETHUSD",1717845369384,0.72,3696.9,3696.7,0.008]
["bitfinex","ETHUSD",1717845369586,0.58480834,3696.8,3696.7,0.008]
["bitfinex","ETHUSD",1717845369919,0.58480834,3696.8,3696.6,0.008]
["bitfinex","ETHUSD",1717845371421,1.30480834,3697.0,3696.6,0.008]
["bitfinex","ETHUSD",1717845371603,0.58480834,3696.9,3696.7,0.008]
["bitfinex","ETHUSD",1717845371803,0.58480834,3696.8,3696.7,0.008]
["bitfinex","ETHUSD",1717845372003,0.58480834,3696.9,3696.6,0.008]
["bitfinex","ETHUSD",1717845372239,0.58480834,3696.8,3696.7,0.008]
["bitfinex","ETHUSD",1717845372390,0.58480834,3696.9,3696.6,0.008]
["bitfinex","ETHUSD",1717845372590,0.58480834,3696.8,3696.7,0.008]
["bitfinex","ETHUSD",1717845372817,0.58480834,3696.9,3696.7,0.2577071]
["bitfinex","ETHUSD",1717845373026,0.72,3697.0,3696.8,0.008]
["bitfinex","ETHUSD",1717845373229,0.58485061,3696.9,3696.7,0.008]
["bitfinex","ETHUSD",1717845373435,0.58485061,3696.8,3696.7,0.008]
["bitfinex","ETHUSD",1717845373603,0.58485061,3696.9,3696.6,0.008]
["bitfinex","ETHUSD",1717845373803,0.58485061,3696.8,3696.7,0.008]
["bitfinex","ETHUSD",1717845374132,0.58485061,3696.9,3696.6,0.008]
["bitfinex","ETHUSD",1717845374432,0.58485061,3696.9,3696.7,0.008]
["bitfinex","ETHUSD",1717845379153,0.58485061,3696.9,3696.6,0.008]
["bitfinex","ETHUSD",1717845384366,0.06763218,3696.8,3696.6,0.008]
["bitfinex","ETHUSD",1717845384662,2.3997,3696.8,3696.6,0.008]
["bitfinex","ETHUSD",1717845385165,5.3997,3696.8,3696.6,0.008]
["bitfinex","ETHUSD",1717845387362,3.58485061,3696.8,3696.6,0.008]
["bitfinex","ETHUSD",1717845387563,0.58485061,3696.9,3696.6,0.008]
["bitfinex","ETHUSD",1717845387865,0.58485061,3696.8,3696.7,0.25777193]
["bitfinex","ETHUSD",1717845388051,0.58485061,3696.9,3696.8,0.008]
["bitfinex","ETHUSD",1717845388564,1.13485061,3696.9,3696.6,0.008]
["bitfinex","ETHUSD",1717845388802,3.72,3697.0,3696.7,0.25777193]
["bitfinex","ETHUSD",1717845388803,0.58485061,3696.8,3696.7,0.25777193]
["bitfinex","ETHUSD",1717845389011,0.58485061,3696.9,3696.8,0.008]
["bitfinex","ETHUSD",1717845389222,1.13485061,3696.9,3696.6,0.008]
["bitfinex","ETHUSD",1717845389374,0.58485061,3696.8,3696.7,0.25777193]
["bitfinex","ETHUSD",1717845389568,0.57685061,3696.9,3696.1,12.43973]
["bitfinex","ETHUSD",1717845389899,0.008,3696.8,3696.2,0.25777193]
["bitfinex","ETHUSD",1717845390097,0.008,3696.9,3696.2,0.25777193]
["bitfinex","ETHUSD",1717845390272,0.558,3696.9,3696.2,0.25777193]
["bitfinex","ETHUSD",1717845390473,0.008,3696.8,3696.2,0.25777193]
["bitfinex","ETHUSD",1717845399523,0.58485828,3696.7,3696.2,0.25777193]
["bitfinex","ETHUSD",1717845399725,0.58485828,3696.6,3696.2,0.25777193]
["bitfinex","ETHUSD",1717845399954,0.58485828,3696.5,3696.2,0.25777193]
["bitfinex","ETHUSD",1717845400130,0.58485828,3696.6,3696.2,0.25777193]
["bitfinex","ETHUSD",1717845400334,0.58485828,3696.5,3696.2,0.25777193]
["bitfinex","ETHUSD",1717845400622,0.58485828,3696.6,3696.3,2.3637]
["bitfinex","ETHUSD",1717845400846,0.58485828,3696.5,3696.3,2.3637]
["bitfinex","ETHUSD",1717845401052,0.59285828,3696.7,3696.4,0.25776543]
["bitfinex","ETHUSD",1717845401207,0.58485828,3696.6,3696.4,0.25776543]
["bitfinex","ETHUSD",1717845401414,0.58485828,3696.5,3696.3,2.3637]
["bitfinex","ETHUSD",1717845401615,0.59285828,3696.7,3696.4,0.25776543]
["bitfinex","ETHUSD",1717845401809,0.58485828,3696.6,3696.3,2.3637]
["bitfinex","ETHUSD",1717845402051,0.58485828,3696.5,3696.4,0.25776543]
["bitfinex","ETHUSD",1717845402562,0.58485828,3696.7,3696.3,2.3637]
["bitfinex","ETHUSD",1717845402728,0.58485828,3696.6,3696.4,0.25775246]
["bitfinex","ETHUSD",1717845402938,0.58485828,3696.7,3696.4,0.25775246]
["bitfinex","ETHUSD",1717845403132,0.58485828,3696.6,3696.3,2.3637]
["bitfinex","ETHUSD",1717845403305,0.58485828,3696.7,3696.5,0.25775246]
["bitfinex","ETHUSD",1717845403505,0.58485828,3696.6,3696.3,2.3637]
["bitfinex","ETHUSD",1717845403753,0.59285828,3696.8,3696.3,2.3637]
["bitfinex","ETHUSD",1717845403910,0.58485828,3696.7,3696.4,0.25775246]
["bitfinex","ETHUSD",1717845404107,0.58485828,3696.6,3696.4,0.25775246]
["bitfinex","ETHUSD",1717845404352,0.58485828,3696.5,3696.3,2.3637]
["bitfinex","ETHUSD",1717845404550,0.59285828,3696.7,3696.3,2.3637]
["bitfinex","ETHUSD",1717845404860,0.58485828,3696.6,3696.3,2.3637]
["bitfinex","ETHUSD",1717845405162,0.58485828,3696.5,3696.3,2.3637]
["bitfinex","ETHUSD",1717845405361,0.59285828,3696.7,3696.3,2.3637]
["bitfinex","ETHUSD",1717845405587,0.58485828,3696.6,3696.3,2.3637]
["bitfinex","ETHUSD",1717845405858,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845406213,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845406451,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845406752,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845406909,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845407112,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845407342,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845407639,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845407842,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845408044,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845408217,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845408419,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845408753,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845408955,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845409117,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845409454,0.008,3696.7,3696.1,2.70553]
["bitfinex","ETHUSD",1717845409455,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845409827,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845410156,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845410355,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845410542,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845410742,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845411054,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845411212,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845411414,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845411728,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845411937,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845412149,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845412330,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845412515,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845412716,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845412916,0.58485828,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845413129,0.58485828,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845413660,0.58485953,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845413843,0.58485953,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845414042,0.58485953,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845414245,0.58485953,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845414560,0.58485953,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845414723,0.58485953,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845414921,0.58485953,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845415121,0.58485953,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845415325,0.58485953,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845415670,0.58485953,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845415873,0.58485953,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845416166,0.58485953,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845416336,0.58485953,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845416538,0.58485953,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845416725,0.58485953,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845416926,0.58485953,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845417371,0.58485953,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1717845417580,0.58485953,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1717845417872,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845418087,0.58485953,3696.4,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845418228,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845418426,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845418673,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845418890,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845419185,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845419472,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845419678,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845419893,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845420028,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845420233,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845420442,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845420862,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845421177,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845421383,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845421679,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845421862,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845422066,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845422251,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845422451,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845422677,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845422858,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845423078,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845423289,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845423578,0.008,3696.7,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845423579,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845424075,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845424250,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845424451,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845424682,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845424893,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845425071,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845425381,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845425537,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845425732,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845426040,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845426267,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845426486,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845426682,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845426987,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845427207,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845427572,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845427769,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845427970,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845428167,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845428372,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845428569,0.58485953,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845428799,0.58485953,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845428994,0.008,3696.7,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845429154,0.58486807,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845429355,0.58486807,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845429554,0.58486807,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845429798,0.58486807,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845429959,0.58486807,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845430160,0.58486807,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845430384,0.58486807,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845430594,0.58486807,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845430798,0.58486807,3696.6,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845430995,0.58486807,3696.5,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845431178,0.72,3696.4,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845431385,3.35491381,3696.3,3696.2,0.25779136]
["bitfinex","ETHUSD",1717845431588,6.93978188,3696.3,3695.5,7.43]
["bitfinex","ETHUSD",1717845431897,1.30486807,3696.2,3695.6,0.25777839]
["bitfinex","ETHUSD",1717845432107,0.58486807,3696.1,3695.6,0.25777839]
["bitfinex","ETHUSD",1717845433395,4.30486807,3696.2,3695.6,0.25777839]
["bitfinex","ETHUSD",1717845434184,4.30486807,3696.2,3695.4,2.2721]
["bitfinex","ETHUSD",1717845434815,4.30486807,3696.2,3695.5,0.25814788]
["bitfinex","ETHUSD",1717845434995,5.34217326,3696.2,3695.5,0.25814788]
["bitfinex","ETHUSD",1717845435807,4.75730519,3696.2,3695.5,0.25814788]
["bitfinex","ETHUSD",1717845436010,5.34227916,3696.2,3695.5,0.25814788]
["bitfinex","ETHUSD",1717845440534,0.06764473,3696.1,3695.5,0.25814788]
["bitfinex","ETHUSD",1717845440827,2.312,3695.9,3695.5,0.25814788]
["bitfinex","ETHUSD",1717845440998,3.40298092,3695.9,3695.0,2.2792]
["bitfinex","ETHUSD",1717845441200,2.312,3695.9,3695.6,0.25877021]
["bitfinex","ETHUSD",1717845441403,2.312,3695.9,3695.0,2.2792]
["bitfinex","ETHUSD",1717845441791,2.312,3695.9,3695.1,0.25877021]
["bitfinex","ETHUSD",1717845443034,0.72,3695.8,3695.1,0.25877021]
["bitfinex","ETHUSD",1717845443328,0.72,3695.8,3695.2,0.25877021]
["bitfinex","ETHUSD",1717845443489,0.72,3695.6,3695.2,0.25877021]
["bitfinex","ETHUSD",1717845443691,0.72,3695.4,3694.9,7.43]
["bitfinex","ETHUSD",1717845443892,0.72,3695.6,3694.8,2.2792]
["bitfinex","ETHUSD",1717845444092,0.72,3695.6,3695.0,0.25877021]
["bitfinex","ETHUSD",1717845444522,0.72,3695.6,3694.8,2.2792]
["bitfinex","ETHUSD",1717845444735,0.72,3695.6,3695.1,0.25877021]
["bitfinex","ETHUSD",1717845444936,1.28714722,3695.6,3694.8,2.2792]
["bitfinex","ETHUSD",1717845445260,0.72,3695.6,3695.2,0.25877021]
["bitfinex","ETHUSD",1717845445433,0.72,3695.6,3694.8,2.2792]
["bitfinex","ETHUSD",1717845445794,0.72,3695.6,3694.9,0.25877021]
["bitfinex","ETHUSD",1717845446245,0.72,3695.6,3694.8,2.2792]
["bitfinex","ETHUSD",1717845446614,0.72,3695.6,3694.9,0.25877021]
["bitfinex","ETHUSD",1717845446939,0.72,3695.6,3694.8,2.2792]
["bitfinex","ETHUSD",1717845447140,0.72,3695.6,3695.0,0.25877021]
["bitfinex","ETHUSD",1717845447342,0.72,3695.6,3694.8,2.2792]
["bitfinex","ETHUSD",1717845447852,0.72,3695.6,3694.9,0.25877021]
["bitfinex","ETHUSD",1717845448148,2.312,3695.5,3694.9,0.25877021]
["bitfinex","ETHUSD",1717845448437,5.312,3695.5,3694.9,0.25877021]
["bitfinex","ETHUSD",1717845449174,5.89697397,3695.5,3694.9,0.25877021]
["bitfinex","ETHUSD",1717845451178,5.312,3695.5,3694.9,0.25877021]
["bitfinex","ETHUSD",1717845451371,5.89706473,3695.5,3694.9,0.25877021]
["bitfinex","ETHUSD",1717845451535,5.312,3695.5,3694.9,0.25877021]
["bitfinex","ETHUSD",1717845451936,5.89706153,3695.5,3694.9,0.25877021]
["bitfinex","ETHUSD",1717845453039,6.032,3695.5,3694.9,0.25877021]
["bitfinex","ETHUSD",1717845454587,5.312,3695.5,3694.9,0.51256723]
["bitfinex","ETHUSD",1717845457088,3.0,3695.5,3695.2,0.72]
["bitfinex","ETHUSD",1717845457276,0.008,3696.0,3695.3,2.4315]
["bitfinex","ETHUSD",1717845457475,0.55,3696.1,3695.3,2.4315]
["bitfinex","ETHUSD",1717845457680,3.55,3696.1,3695.3,2.74665]
["bitfinex","ETHUSD",1717845457885,4.13505988,3696.1,3695.4,0.25924357]
["bitfinex","ETHUSD",1717845458271,4.13505988,3696.1,3695.5,0.25924357]
["bitfinex","ETHUSD",1717845458674,4.13505988,3696.1,3695.3,2.4315]
["bitfinex","ETHUSD",1717845458884,4.13505988,3696.1,3695.6,0.25924357]
["bitfinex","ETHUSD",1717845459087,3.79865654,3696.1,3695.4,0.72]
["bitfinex","ETHUSD",1717845459400,0.21359666,3696.1,3695.5,0.31515]
["bitfinex","ETHUSD",1717845460596,0.21359666,3696.1,3695.6,0.25908795]
["bitfinex","ETHUSD",1717845461267,0.21359666,3696.1,3695.7,2.3219]
["bitfinex","ETHUSD",1717845461799,0.21359666,3696.1,3695.8,0.25908795]
["bitfinex","ETHUSD",1717845471144,0.21359666,3696.1,3695.4,5.02794]
["bitfinex","ETHUSD",1717845471349,0.21359666,3696.1,3695.9,0.25862004]
["bitfinex","ETHUSD",1717845471666,0.21359666,3696.1,3695.4,5.02794]
["bitfinex","ETHUSD",1717845471826,0.21359666,3696.1,3696.0,0.25862004]
["bitfinex","ETHUSD",1717845472022,0.21359666,3696.1,3695.4,5.02794]
["bitfinex","ETHUSD",1717845472242,0.21359666,3696.1,3696.0,0.25862004]
["bitfinex","ETHUSD",1717845472745,0.21359666,3696.1,3695.4,5.02794]
["bitfinex","ETHUSD",1717845472947,0.21359666,3696.1,3696.0,0.25862004]
["bitfinex","ETHUSD",1717845473284,0.90561231,3696.1,3695.4,2.70604]
["bitfinex","ETHUSD",1717845473488,0.21359666,3696.1,3695.4,2.70604]
["bitfinex","ETHUSD",1717845473631,0.21359666,3696.1,3695.5,0.25862004]
["bitfinex","ETHUSD",1717845476478,0.21359666,3696.1,3695.7,2.3219]
["bitfinex","ETHUSD",1717845476777,0.21359666,3696.1,3695.8,0.25892478]
["bitfinex","ETHUSD",1717845479546,0.21359666,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1717845480103,0.21359666,3696.1,3696.0,0.25862006]
["bitfinex","ETHUSD",1717845492858,3.21359666,3696.1,3695.4,2.706]
["bitfinex","ETHUSD",1717845493060,3.21359666,3696.1,3696.0,0.2583672]
["bitfinex","ETHUSD",1717845493300,3.21359666,3696.1,3695.4,2.706]
["bitfinex","ETHUSD",1717845493658,3.21359666,3696.1,3695.5,0.2583672]
["bitfinex","ETHUSD",1717845494099,3.91228594,3696.1,3695.5,0.2583672]
["bitfinex","ETHUSD",1717845494302,4.49718205,3696.1,3695.5,0.2583672]
["bitfinex","ETHUSD",1717845494661,3.79849277,3696.1,3695.5,0.2583672]
["bitfinex","ETHUSD",1717845494903,3.79853579,3696.1,3695.5,0.2583672]
["bitfinex","ETHUSD",1717845495189,3.21359666,3696.1,3695.5,0.2583672]
["bitfinex","ETHUSD",1717845495407,3.79853579,3696.1,3695.5,0.2583672]
["bitfinex","ETHUSD",1717845495703,0.72,3696.0,3695.5,0.2583672]
["bitfinex","ETHUSD",1717845495872,1.41869358,3696.0,3695.5,0.2583672]
["bitfinex","ETHUSD",1717845498610,0.72,3695.8,3695.5,0.2583672]
["bitfinex","ETHUSD",1717845498910,0.72,3695.8,3694.6,2.70663]
["bitfinex","ETHUSD",1717845498911,0.72,3695.6,3694.6,2.70663]
["bitfinex","ETHUSD",1717845499231,3.72,3695.6,3694.6,6.70663]
["bitfinex","ETHUSD",1717845499377,0.55,3695.5,3694.6,6.70663]
["bitfinex","ETHUSD",1717845499717,0.55,3695.5,3694.6,2.70663]
["bitfinex","ETHUSD",1717845499869,2.4604,3695.4,3694.6,2.70663]
["bitfinex","ETHUSD",1717845500065,0.72,3695.3,3694.6,2.70663]
["bitfinex","ETHUSD",1717845500266,5.19884395,3695.3,3694.6,2.70663]
["bitfinex","ETHUSD",1717845501004,0.06766195,3695.2,3694.2,3.0647]
["bitfinex","ETHUSD",1717845502136,5.13137748,3695.3,3694.2,3.0647]
["bitfinex","ETHUSD",1717845502435,0.55,3695.2,3694.2,3.0647]
["bitfinex","ETHUSD",1717845503934,0.61766415,3695.2,3694.2,2.3447]
["bitfinex","ETHUSD",1717845504140,0.61766415,3695.2,3694.2,3.0647]
["bitfinex","ETHUSD",1717845505124,2.3607,3695.1,3694.2,3.0647]
["bitfinex","ETHUSD",1717845505327,5.3607,3695.1,3694.2,3.0647]
["bitfinex","ETHUSD",1717845505525,5.94583401,3695.1,3694.2,3.0647]
["bitfinex","ETHUSD",1717845506128,5.3607,3695.1,3694.2,3.0647]
["bitfinex","ETHUSD",1717845506353,0.06766416,3695.0,3694.1,2.70698]
["bitfinex","ETHUSD",1717845506670,6.82639456,3695.1,3694.1,3.42698]
["bitfinex","ETHUSD",1717845506866,9.53267456,3695.1,3694.1,2.70698]
["bitfinex","ETHUSD",1717845507070,0.55,3695.0,3694.1,2.70698]
["bitfinex","ETHUSD",1717845507229,3.55,3695.0,3694.1,2.70698]
["bitfinex","ETHUSD",1717845507435,4.94089202,3695.0,3694.1,2.70698]
["bitfinex","ETHUSD",1717845507961,2.3607,3694.6,3694.2,0.25943715]
["bitfinex","ETHUSD",1717845508346,0.72,3694.4,3694.2,0.25943715]
["bitfinex","ETHUSD",1717845508527,0.72,3694.4,3693.6,2.70732]
["bitfinex","ETHUSD",1717845508734,0.72,3694.4,3693.7,0.25955392]
["bitfinex","ETHUSD",1717845508934,2.3607,3694.1,3693.2,2.70767]
["bitfinex","ETHUSD",1717845509170,2.3607,3694.1,3693.3,0.25957339]
["bitfinex","ETHUSD",1717845509171,5.3607,3694.1,3693.3,0.25957339]
["bitfinex","ETHUSD",1717845509842,0.72,3693.7,3693.4,4.0]
["bitfinex","ETHUSD",1717845510049,0.72,3693.9,3693.4,4.26018305]
["bitfinex","ETHUSD",1717845510577,0.72,3693.9,3693.4,0.26018305]
["bitfinex","ETHUSD",1717845510879,0.72,3693.9,3693.2,2.70767]
["bitfinex","ETHUSD",1717845511172,3.0,3694.0,3693.2,2.70767]
["bitfinex","ETHUSD",1717845511379,0.72,3693.9,3693.3,0.25995974]
["bitfinex","ETHUSD",1717845512049,3.0,3694.0,3693.3,0.25995974]
["bitfinex","ETHUSD",1717845512237,3.0,3694.0,3693.3,0.62872271]
["bitfinex","ETHUSD",1717845512437,0.20959396,3694.1,3693.4,3.1308]
["bitfinex","ETHUSD",1717845512849,0.20959396,3694.1,3693.5,0.26031019]
["bitfinex","ETHUSD",1717845515431,0.20959396,3694.1,3693.2,3.42767]
["bitfinex","ETHUSD",1717845515638,0.20959396,3694.1,3693.6,0.26018038]
["bitfinex","ETHUSD",1717845515938,0.20959396,3694.1,3693.7,0.26018038]
["bitfinex","ETHUSD",1717845516139,0.20959396,3694.1,3693.2,3.42767]
["bitfinex","ETHUSD",1717845516557,0.20959396,3694.1,3693.3,0.26018038]
["bitfinex","ETHUSD",1717845517211,3.20959396,3694.1,3693.3,0.26018038]
["bitfinex","ETHUSD",1717845517363,0.20959396,3694.1,3693.4,2.70752]
["bitfinex","ETHUSD",1717845517766,0.20959396,3694.1,3693.5,0.26019336]
["bitfinex","ETHUSD",1717845518579,0.20959396,3694.1,3693.6,2.70732]
["bitfinex","ETHUSD",1717845519017,0.20959396,3694.1,3693.7,0.26018038]
["bitfinex","ETHUSD",1717845519567,0.20959396,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1717845520170,0.20959396,3694.1,3693.9,0.26018038]
["bitfinex","ETHUSD",1717845523007,0.20959396,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1717845523367,0.20959396,3694.1,3694.0,2.96759482]
["bitfinex","ETHUSD",1717845531993,0.20959396,3694.1,3694.0,0.26050482]
["bitfinex","ETHUSD",1717845532393,0.20959396,3694.1,3693.6,2.4203]
["bitfinex","ETHUSD",1717845532623,0.20959396,3694.1,3694.0,0.26050482]
["bitfinex","ETHUSD",1717845532819,0.20959396,3694.1,3693.6,2.4203]
["bitfinex","ETHUSD",1717845533018,0.20959396,3694.1,3694.0,0.26050482]
["bitfinex","ETHUSD",1717845533330,0.20959396,3694.1,3693.6,2.4203]
["bitfinex","ETHUSD",1717845533930,0.20959396,3694.1,3693.7,0.26050482]
["bitfinex","ETHUSD",1717845534603,3.20959396,3694.1,3693.5,2.70742]
["bitfinex","ETHUSD",1717845534805,3.20959396,3694.1,3693.8,0.26063462]
["bitfinex","ETHUSD",1717845535053,3.90583537,3694.1,3693.5,2.70742]
["bitfinex","ETHUSD",1717845535335,3.79481414,3694.1,3693.9,0.26063462]
["bitfinex","ETHUSD",1717845535549,3.79481414,3694.1,3693.5,2.70742]
["bitfinex","ETHUSD",1717845535847,3.20959396,3694.1,3693.6,0.26063462]
["bitfinex","ETHUSD",1717845537292,3.20959396,3694.1,3693.2,8.15]
["bitfinex","ETHUSD",1717845537557,3.20959396,3694.1,3693.7,0.26063462]
["bitfinex","ETHUSD",1717845537708,3.20959396,3694.1,3693.2,0.72]
["bitfinex","ETHUSD",1717845537909,3.20959396,3694.1,3693.8,0.26063462]
["bitfinex","ETHUSD",1717845538136,3.20959396,3694.1,3693.2,0.72]
["bitfinex","ETHUSD",1717845538493,3.20959396,3694.1,3693.3,0.26063462]
["bitfinex","ETHUSD",1717845541050,3.79481414,3694.1,3693.3,0.26063462]
["bitfinex","ETHUSD",1717845541771,2.444,3694.0,3693.3,0.26063462]
["bitfinex","ETHUSD",1717845541947,6.02922018,3694.0,3693.1,2.70773]
["bitfinex","ETHUSD",1717845542291,6.02922018,3694.0,3693.2,0.26063462]
["bitfinex","ETHUSD",1717845546597,6.02922018,3694.0,3693.3,2.70758]
["bitfinex","ETHUSD",1717845546756,5.444,3694.0,3693.3,2.70758]
["bitfinex","ETHUSD",1717845547161,6.02922018,3694.0,3693.4,0.26063462]
["bitfinex","ETHUSD",1717845547393,5.444,3694.0,3693.4,0.26063462]
["bitfinex","ETHUSD",1717845548908,6.02922018,3694.0,3693.4,0.26063462]
["bitfinex","ETHUSD",1717845549069,5.444,3694.0,3693.4,0.26063462]
["bitfinex","ETHUSD",1717845550382,0.72,3693.8,3693.4,0.26063462]
["bitfinex","ETHUSD",1717845550589,3.58522018,3693.9,3693.4,0.26063462]
["bitfinex","ETHUSD",1717845551812,3.0,3693.9,3693.4,0.26063462]
["bitfinex","ETHUSD",1717845552583,3.0,3693.9,3693.4,0.23263462]
["bitfinex","ETHUSD",1717845552892,0.008,3693.8,3693.4,0.23263462]
["bitfinex","ETHUSD",1717845559683,0.70468141,3693.8,3693.4,0.23263462]
["bitfinex","ETHUSD",1717845559906,0.008,3693.7,3693.4,0.23263462]
["bitfinex","ETHUSD",1717845564018,0.59322018,3693.7,3693.4,0.23263462]
["bitfinex","ETHUSD",1717845564330,0.58522018,3693.6,3693.4,0.23263462]
["bitfinex","ETHUSD",1717845564620,0.59322018,3693.7,3693.4,0.23263462]
["bitfinex","ETHUSD",1717845565525,0.58522018,3693.6,3693.4,0.23263462]
["bitfinex","ETHUSD",1717845565696,0.58522018,3693.6,3692.9,2.70788]
["bitfinex","ETHUSD",1717845565900,0.58535749,3693.6,3693.5,0.25201932]
["bitfinex","ETHUSD",1717845566100,2.84705749,3693.6,3693.3,0.008]
["bitfinex","ETHUSD",1717845566296,2.84705749,3693.6,3693.5,0.25996686]
["bitfinex","ETHUSD",1717845566492,3.57110226,3693.6,3693.3,0.008]
["bitfinex","ETHUSD",1717845566710,3.57110226,3693.6,3693.1,0.008]
["bitfinex","ETHUSD",1717845566711,3.65305181,3693.5,3693.1,0.008]
["bitfinex","ETHUSD",1717845566920,0.72,3693.4,3693.0,0.008]
["bitfinex","ETHUSD",1717845567128,1.32123715,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717845567313,1.32123715,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717845567508,0.78769701,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717845567714,0.06769701,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717845568210,0.06769701,3693.2,3693.0,0.25997984]
["bitfinex","ETHUSD",1717845568406,0.57859043,3693.2,3693.0,0.26797984]
["bitfinex","ETHUSD",1717845568805,2.77259342,3693.2,3693.0,0.26797984]
["bitfinex","ETHUSD",1717845569131,3.0,3693.1,3693.0,0.26797984]
["bitfinex","ETHUSD",1717845570382,3.5317,3693.1,3693.0,0.26797984]
["bitfinex","ETHUSD",1717845570733,13.90814949,3693.1,3693.0,0.26797984]
["bitfinex","ETHUSD",1717845570891,15.69440175,3693.1,3693.0,0.26797984]
["bitfinex","ETHUSD",1717845571092,8.90330975,3693.1,3693.0,0.26797984]
["bitfinex","ETHUSD",1717845571726,8.18330975,3693.1,3693.0,0.26797984]
["bitfinex","ETHUSD",1717845571914,8.90330975,3693.1,3693.0,0.26797984]
["bitfinex","ETHUSD",1717845583505,8.90330975,3693.1,3693.0,0.008]
["bitfinex","ETHUSD",1717845583810,8.90330975,3693.1,3692.7,0.008]
["bitfinex","ETHUSD",1717845584036,0.72,3692.8,3692.7,0.008]
["bitfinex","ETHUSD",1717845584241,1.27,3692.8,3692.6,0.008]
["bitfinex","ETHUSD",1717845584404,0.72,3692.8,3692.6,0.008]
["bitfinex","ETHUSD",1717845588176,5.77298803,3693.0,3692.6,0.008]
["bitfinex","ETHUSD",1717845588381,5.77298803,3693.0,3692.7,0.008]
["bitfinex","ETHUSD",1717845588594,0.8034688,3692.9,3692.7,0.008]
["bitfinex","ETHUSD",1717845588800,0.55,3692.8,3692.7,0.008]
["bitfinex","ETHUSD",1717845589115,0.55,3692.8,3692.6,0.008]
["bitfinex","ETHUSD",1717845591005,3.58535749,3693.0,3692.6,0.008]
["bitfinex","ETHUSD",1717845591202,3.0,3693.2,3692.7,2.2844]
["bitfinex","ETHUSD",1717845591416,3.0,3693.3,3692.9,0.008]
["bitfinex","ETHUSD",1717845591615,3.58535749,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717845591772,4.58665324,3693.3,3693.0,0.008]
["bitfinex","ETHUSD",1717845591968,3.0,3693.2,3693.0,0.008]
["bitfinex","ETHUSD",1717845592208,3.58535749,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717845592410,3.58535749,3693.3,3693.0,0.26110317]
["bitfinex","ETHUSD",1717845592601,3.58535749,3693.3,3693.1,0.008]
["bitfinex","ETHUSD",1717845593018,3.58535749,3693.3,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845593311,4.83665324,3693.3,3693.1,0.008]
["bitfinex","ETHUSD",1717845593516,4.83665324,3693.3,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845597711,4.25129575,3693.3,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845598025,4.83671477,3693.3,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845599024,4.25129575,3693.3,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845599238,4.836715,3693.3,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845600307,3.58541925,3693.3,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845600644,3.0,3693.3,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845601111,0.58541925,3693.5,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845601450,4.30541925,3693.6,3693.2,0.26910317]
["bitfinex","ETHUSD",1717845603130,0.72,3693.4,3693.2,0.26910317]
["bitfinex","ETHUSD",1717845605025,3.58541925,3693.6,3693.2,0.26910317]
["bitfinex","ETHUSD",1717845605026,0.72,3693.3,3693.2,0.26910317]
["bitfinex","ETHUSD",1717845605235,0.72,3693.3,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845606525,0.72,3693.4,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845606840,0.72,3693.4,3693.2,0.26910317]
["bitfinex","ETHUSD",1717845608322,1.41748803,3693.4,3693.2,0.26910317]
["bitfinex","ETHUSD",1717845608996,1.38948803,3693.4,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845609507,0.692,3693.4,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845609909,3.58540233,3693.6,3693.2,0.26110317]
["bitfinex","ETHUSD",1717845610111,0.72,3693.4,3693.2,0.008]
["bitfinex","ETHUSD",1717845610314,3.58540233,3693.6,3693.0,0.008]
["bitfinex","ETHUSD",1717845610515,0.72,3693.5,3693.3,0.23520869]
["bitfinex","ETHUSD",1717845610720,0.72,3693.5,3693.2,0.008]
["bitfinex","ETHUSD",1717845610930,0.72,3693.5,3692.7,2.2764]
["bitfinex","ETHUSD",1717845610931,0.72,3693.5,3693.4,0.23520869]
["bitfinex","ETHUSD",1717845611245,0.72,3693.5,3693.2,0.008]
["bitfinex","ETHUSD",1717845611408,0.72,3693.5,3693.0,0.008]
["bitfinex","ETHUSD",1717845611612,0.72,3693.5,3693.1,2.4726]
["bitfinex","ETHUSD",1717845611824,0.72,3693.5,3693.1,2.4806]
["bitfinex","ETHUSD",1717845612014,0.72,3693.5,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845612196,0.72,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845616871,1.30540233,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845617056,0.72,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845617232,1.30540233,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845617562,0.72,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845617760,1.30540233,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845617966,0.72,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845618367,1.30540233,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845618574,0.72,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845618733,1.30540233,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845618936,0.72,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845619256,1.30540233,3693.5,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845619451,0.58540233,3693.4,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845619654,0.58540233,3693.4,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845619979,0.72,3693.5,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845620275,0.58538499,3693.4,3693.2,0.24320869]
["bitfinex","ETHUSD",1717845620479,0.58538499,3693.3,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845620784,0.58538499,3693.4,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845621083,0.58538499,3693.3,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845621239,0.58538499,3693.4,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845621433,0.58538499,3693.3,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845621774,0.72,3693.5,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845621775,0.58538499,3693.4,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845622139,0.58538499,3693.3,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845622348,0.58538499,3693.4,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845622675,0.58538499,3693.3,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845622849,0.58538499,3693.4,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845623050,0.58538499,3693.3,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845623250,0.58538499,3693.4,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845623454,0.58538499,3693.3,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845623662,0.58538499,3693.4,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845623854,0.58538499,3693.3,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845624045,0.58538499,3693.4,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845624258,0.58538499,3693.3,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845624478,0.58538499,3693.4,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845624778,0.58538499,3693.3,3693.2,0.23520869]
["bitfinex","ETHUSD",1717845625292,0.58538499,3693.3,3693.2,0.50678956]
["bitfinex","ETHUSD",1717845625501,0.58538499,3693.7,3693.2,0.50678956]
["bitfinex","ETHUSD",1717845625782,0.58538499,3693.7,3693.2,0.51478956]
["bitfinex","ETHUSD",1717845625988,0.58538499,3693.6,3693.2,0.51478956]
["bitfinex","ETHUSD",1717845626155,0.58538499,3693.7,3693.3,0.29873896]
["bitfinex","ETHUSD",1717845626358,0.58538499,3693.7,3693.3,0.54193475]
["bitfinex","ETHUSD",1717845626579,0.58538499,3693.6,3693.3,0.54193475]
["bitfinex","ETHUSD",1717845626762,0.58538499,3693.7,3693.3,0.53393475]
["bitfinex","ETHUSD",1717845626942,0.58538499,3693.6,3693.4,0.30145348]
["bitfinex","ETHUSD",1717845627146,0.58538499,3693.7,3693.4,0.30145348]
["bitfinex","ETHUSD",1717845627371,0.58538499,3693.7,3693.5,0.23519579]
["bitfinex","ETHUSD",1717845628814,0.28272381,3693.8,3693.5,0.23519579]
["bitfinex","ETHUSD",1717845629104,0.58538499,3693.7,3693.5,0.23519579]
["bitfinex","ETHUSD",1717845629561,0.58538499,3693.7,3693.5,2.69639579]
["bitfinex","ETHUSD",1717845629763,0.58538499,3693.7,3693.5,2.4612]
["bitfinex","ETHUSD",1717845629967,0.58538499,3693.7,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845632567,0.28272381,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845632881,0.8681088,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845633087,0.28272381,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845633405,0.8681088,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845633613,0.28272381,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845633808,0.8681088,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845634012,0.28272381,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845634174,0.8681088,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845634572,0.28272381,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845634773,0.8681088,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845634967,0.28272381,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845635172,0.8681088,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845635484,0.28272381,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845635811,0.8681088,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845636009,0.28272381,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845636208,0.8681088,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845636411,0.28272381,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845636577,0.8681088,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845636773,0.28272381,3693.8,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845637025,0.58538499,3693.7,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845637777,0.58538499,3694.1,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845638120,0.58538499,3694.0,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845638430,0.58538499,3693.9,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845638709,0.58538499,3694.1,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845638917,0.58538499,3694.0,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845639113,0.58538499,3693.9,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845639417,0.58538499,3694.1,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845639621,0.58538499,3694.0,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845639933,0.58538499,3693.9,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845640131,0.58538499,3694.1,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845640329,0.58538499,3694.0,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845640614,0.58538499,3694.1,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845640915,0.58538499,3694.0,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845641119,0.58538499,3694.1,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845641416,0.58538499,3694.0,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845641798,0.58538499,3694.1,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845642024,0.58538499,3694.0,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845642353,0.58538499,3694.1,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845643224,0.58538499,3694.0,3693.6,0.23506683]
["bitfinex","ETHUSD",1717845643381,0.58538499,3694.1,3693.6,0.57749351]
["bitfinex","ETHUSD",1717845645219,3.58538499,3694.2,3693.7,2.70725]
["bitfinex","ETHUSD",1717845645381,10.13634,3695.1,3693.8,2.82165982]
["bitfinex","ETHUSD",1717845645382,0.72,3694.8,3693.8,2.82165982]
["bitfinex","ETHUSD",1717845645583,0.58538499,3694.7,3693.8,3.09166708]
["bitfinex","ETHUSD",1717845645784,0.58538499,3694.6,3693.8,3.09166708]
["bitfinex","ETHUSD",1717845645991,0.58538499,3694.5,3693.8,3.08366708]
["bitfinex","ETHUSD",1717845646196,0.58538499,3694.6,3693.9,0.34738941]
["bitfinex","ETHUSD",1717845646636,0.58538499,3694.5,3694.0,0.26194924]
["bitfinex","ETHUSD",1717845646805,0.58538499,3694.6,3694.0,0.26194924]
["bitfinex","ETHUSD",1717845647011,0.58538499,3694.5,3694.0,0.26194924]
["bitfinex","ETHUSD",1717845647212,0.58538499,3694.6,3694.0,0.73050906]
["bitfinex","ETHUSD",1717845649667,0.72,3694.4,3694.0,0.26194924]
["bitfinex","ETHUSD",1717845649843,0.92113221,3694.4,3694.0,0.26194924]
["bitfinex","ETHUSD",1717845650012,4.5065172,3694.4,3693.8,2.3531]
["bitfinex","ETHUSD",1717845650216,4.5065172,3694.4,3694.1,0.26182677]
["bitfinex","ETHUSD",1717845650435,4.5065172,3694.4,3693.8,2.3531]
["bitfinex","ETHUSD",1717845650436,4.5065172,3694.4,3693.8,2.3611]
["bitfinex","ETHUSD",1717845650658,4.5065172,3694.4,3693.8,2.3531]
["bitfinex","ETHUSD",1717845650950,4.5065172,3694.4,3693.7,0.008]
["bitfinex","ETHUSD",1717845650951,4.5065172,3694.4,3693.9,0.26182677]
["bitfinex","ETHUSD",1717845651124,4.5065172,3694.4,3693.7,0.008]
["bitfinex","ETHUSD",1717845651326,0.58538499,3694.3,3694.0,0.26182677]
["bitfinex","ETHUSD",1717845651533,0.58538499,3694.3,3693.7,0.008]
["bitfinex","ETHUSD",1717845651834,0.58538499,3694.3,3694.1,0.26182677]
["bitfinex","ETHUSD",1717845652046,0.58538499,3694.3,3693.7,0.008]
["bitfinex","ETHUSD",1717845652266,0.58538499,3694.3,3694.2,0.26182677]
["bitfinex","ETHUSD",1717845652544,0.58538499,3694.3,3694.2,0.26092997]
["bitfinex","ETHUSD",1717845652697,4.5065172,3694.4,3693.8,0.008]
["bitfinex","ETHUSD",1717845652898,4.5065172,3694.4,3694.2,0.26092997]
["bitfinex","ETHUSD",1717845653126,4.5065172,3694.4,3693.8,0.008]
["bitfinex","ETHUSD",1717845653311,0.58538499,3694.3,3693.6,0.008]
["bitfinex","ETHUSD",1717845653525,0.58538499,3694.3,3693.6,0.506869]
["bitfinex","ETHUSD",1717845653707,0.58538499,3694.3,3693.6,0.514869]
["bitfinex","ETHUSD",1717845655642,0.58538499,3694.2,3693.6,0.514869]
["bitfinex","ETHUSD",1717845655803,0.58538499,3694.3,3693.6,0.506869]
["bitfinex","ETHUSD",1717845656141,0.58538499,3694.3,3693.6,0.514869]
["bitfinex","ETHUSD",1717845656314,0.58538499,3694.2,3693.6,0.514869]
["bitfinex","ETHUSD",1717845656514,0.58538499,3694.3,3693.6,0.506869]
["bitfinex","ETHUSD",1717845656724,0.58538499,3694.2,3693.6,0.514869]
["bitfinex","ETHUSD",1717845656928,0.58538499,3694.3,3693.6,0.506869]
["bitfinex","ETHUSD",1717845657144,0.58538499,3694.2,3693.6,0.514869]
["bitfinex","ETHUSD",1717845657312,0.58538499,3694.3,3693.6,0.506869]
["bitfinex","ETHUSD",1717845657517,0.58538499,3694.2,3693.6,0.514869]
["bitfinex","ETHUSD",1717845657823,0.58538499,3694.3,3693.6,0.506869]
["bitfinex","ETHUSD",1717845658029,3.92113221,3694.4,3693.7,0.26092997]
["bitfinex","ETHUSD",1717845658030,0.58538499,3694.2,3693.7,0.26092997]
["bitfinex","ETHUSD",1717845658207,0.58538499,3694.3,3693.7,0.26092997]
["bitfinex","ETHUSD",1717845658410,0.58538499,3694.2,3693.7,0.26092997]
["bitfinex","ETHUSD",1717845658716,0.58538499,3694.3,3693.7,0.26092997]
["bitfinex","ETHUSD",1717845658948,0.58538499,3694.2,3693.7,0.26092997]
["bitfinex","ETHUSD",1717845659237,0.58538499,3694.3,3693.7,0.26092997]
["bitfinex","ETHUSD",1717845659446,0.72,3694.1,3693.7,0.26092997]
["bitfinex","ETHUSD",1717845659651,3.68908499,3694.1,3693.7,0.26092997]
["bitfinex","ETHUSD",1717845659957,0.58538499,3694.0,3693.5,0.008]
["bitfinex","ETHUSD",1717845660149,0.58538499,3694.0,3693.4,0.008]
["bitfinex","ETHUSD",1717845660150,3.58538499,3694.0,3693.4,0.008]
["bitfinex","ETHUSD",1717845660650,3.0,3693.9,3693.5,0.26090418]
["bitfinex","ETHUSD",1717845660841,0.58538499,3694.0,3693.5,0.26090418]
["bitfinex","ETHUSD",1717845661036,0.58538499,3694.2,3693.5,0.26090418]
["bitfinex","ETHUSD",1717845661246,0.58538499,3694.1,3693.6,2.493]
["bitfinex","ETHUSD",1717845661441,2.87498499,3694.0,3693.5,0.26890418]
["bitfinex","ETHUSD",1717845661645,3.58538499,3693.9,3693.4,0.008]
["bitfinex","ETHUSD",1717845661936,3.58538499,3693.9,3693.3,0.008]
["bitfinex","ETHUSD",1717845662143,3.72,3693.9,3693.4,0.26096864]
["bitfinex","ETHUSD",1717845662442,4.30538499,3693.9,3693.4,0.26896864]
["bitfinex","ETHUSD",1717845662846,0.72,3693.5,3693.4,0.26896864]
["bitfinex","ETHUSD",1717845663144,0.72,3693.5,3693.4,0.26096864]
["bitfinex","ETHUSD",1717845663505,1.30538499,3693.5,3693.4,0.26109758]
["bitfinex","ETHUSD",1717845663706,4.01284499,3693.5,3693.2,0.008]
["bitfinex","ETHUSD",1717845663950,0.72,3693.3,3693.1,0.008]
["bitfinex","ETHUSD",1717845664249,0.72,3693.2,3692.9,0.008]
["bitfinex","ETHUSD",1717845665545,3.72,3693.2,3692.8,0.008]
["bitfinex","ETHUSD",1717845665708,4.30538499,3693.2,3692.8,0.008]
["bitfinex","ETHUSD",1717845667640,0.72,3693.0,3692.8,0.008]
["bitfinex","ETHUSD",1717845667836,0.06770263,3692.9,3692.6,0.008]
["bitfinex","ETHUSD",1717845668544,0.72,3692.8,3692.6,0.008]
["bitfinex","ETHUSD",1717845668756,0.72,3692.8,3691.7,9.923]
["bitfinex","ETHUSD",1717845668757,0.72,3692.7,3692.4,0.008]
["bitfinex","ETHUSD",1717845671331,0.06770904,3692.6,3692.4,0.008]
["bitfinex","ETHUSD",1717845671545,0.72,3692.7,3692.4,0.008]
["bitfinex","ETHUSD",1717845671868,2.4034,3692.6,3692.4,0.008]
["bitfinex","ETHUSD",1717845672066,5.4034,3692.6,3692.4,0.008]
["bitfinex","ETHUSD",1717845672275,3.0,3692.6,3692.4,0.008]
["bitfinex","ETHUSD",1717845672484,3.58550255,3692.8,3692.4,0.008]
["bitfinex","ETHUSD",1717845672662,3.58550255,3692.8,3692.5,0.008]
["bitfinex","ETHUSD",1717845672663,3.0,3692.8,3692.5,0.008]
["bitfinex","ETHUSD",1717845672867,3.0,3692.8,3692.6,0.008]
["bitfinex","ETHUSD",1717845673032,3.0,3692.8,3692.6,0.26961345]
["bitfinex","ETHUSD",1717845673227,3.0,3692.8,3692.7,0.008]
["bitfinex","ETHUSD",1717845673483,3.0,3692.8,3692.7,0.26253553]
["bitfinex","ETHUSD",1717845673646,2.992,3692.8,3692.3,2.4825]
["bitfinex","ETHUSD",1717845673832,3.0,3692.8,3692.7,0.26253553]
["bitfinex","ETHUSD",1717845674160,2.992,3692.8,3692.3,2.4825]
["bitfinex","ETHUSD",1717845674330,3.0,3692.8,3692.3,2.4825]
["bitfinex","ETHUSD",1717845676172,3.0,3692.8,3692.0,0.72]
["bitfinex","ETHUSD",1717845676173,3.0,3692.8,3692.0,2.4825]
["bitfinex","ETHUSD",1717845676370,0.008,3692.7,3692.1,0.58278553]
["bitfinex","ETHUSD",1717845676576,3.0,3692.8,3692.1,0.58278553]
["bitfinex","ETHUSD",1717845676877,2.4034,3692.7,3692.1,0.26253553]
["bitfinex","ETHUSD",1717845677175,3.1314,3692.7,3691.7,3.2025]
["bitfinex","ETHUSD",1717845677369,0.008,3692.6,3691.8,0.26253553]
["bitfinex","ETHUSD",1717845677578,3.008,3692.6,3691.8,0.26253553]
["bitfinex","ETHUSD",1717845681057,3.0,3692.5,3691.8,0.26253553]
["bitfinex","ETHUSD",1717845681277,0.008,3692.6,3691.8,0.26253553]
["bitfinex","ETHUSD",1717845684067,0.008,3692.6,3691.9,0.72]
["bitfinex","ETHUSD",1717845684264,0.008,3692.7,3691.9,0.72]
["bitfinex","ETHUSD",1717845684470,0.008,3692.7,3692.0,0.60905198]
["bitfinex","ETHUSD",1717845684946,2.4587,3692.6,3692.0,0.60905198]
["bitfinex","ETHUSD",1717845685145,5.4587,3692.6,3692.0,0.60905198]
["bitfinex","ETHUSD",1717845685347,3.0,3692.6,3692.0,0.60905198]
["bitfinex","ETHUSD",1717845685548,3.558,3692.7,3692.0,0.60905198]
["bitfinex","ETHUSD",1717845686456,4.14348905,3692.7,3692.0,0.60905198]
["bitfinex","ETHUSD",1717845688192,3.59348905,3692.7,3692.1,2.3045]
["bitfinex","ETHUSD",1717845688496,0.008,3692.7,3692.2,1.45196831]
["bitfinex","ETHUSD",1717845688692,0.008,3692.9,3692.2,1.45196831]
["bitfinex","ETHUSD",1717845690789,0.008,3692.9,3692.2,0.73196831]
["bitfinex","ETHUSD",1717845691197,3.43589,3692.9,3692.2,0.73196831]
["bitfinex","ETHUSD",1717845691358,3.008,3692.8,3692.2,0.26252263]
["bitfinex","ETHUSD",1717845691559,5.88429801,3692.8,3692.2,0.26252263]
["bitfinex","ETHUSD",1717845692365,0.58549801,3692.7,3692.2,0.26252263]
["bitfinex","ETHUSD",1717845692584,0.58549801,3692.7,3692.1,2.3045]
["bitfinex","ETHUSD",1717845692896,0.59349801,3692.7,3692.2,0.26254199]
["bitfinex","ETHUSD",1717845693096,0.58549801,3692.7,3692.2,0.26254199]
["bitfinex","ETHUSD",1717845693303,0.58549801,3692.7,3692.1,2.3045]
["bitfinex","ETHUSD",1717845693508,0.58549801,3692.7,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845693509,0.58549801,3692.6,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845693805,0.58549801,3692.7,3692.4,0.26254199]
["bitfinex","ETHUSD",1717845694011,0.58549801,3692.7,3692.2,0.501299]
["bitfinex","ETHUSD",1717845694164,0.58549801,3692.7,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845694495,0.58549801,3692.6,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845694686,0.58549801,3692.7,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845694997,0.58549801,3692.6,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845695161,0.58549801,3692.7,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845695490,0.58549801,3692.6,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845695665,0.58549801,3692.7,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845695863,0.58549801,3692.6,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845696286,0.58549801,3692.7,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845696565,0.58549801,3692.6,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845696768,3.008,3692.8,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845696769,0.58549801,3692.7,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845696999,0.58549801,3692.6,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845697174,0.58549801,3692.5,3692.3,0.26254199]
["bitfinex","ETHUSD",1717845697473,0.59349801,3692.7,3692.5,2.3573]
["bitfinex","ETHUSD",1717845697715,0.008,3692.9,3692.5,2.3573]
["bitfinex","ETHUSD",1717845697863,0.58549801,3692.8,3692.6,0.26251619]
["bitfinex","ETHUSD",1717845698226,0.59349801,3692.9,3692.7,0.26251619]
["bitfinex","ETHUSD",1717845698518,0.58549801,3692.8,3692.7,0.26251619]
["bitfinex","ETHUSD",1717845698681,0.58549801,3692.9,3692.5,2.69571341]
["bitfinex","ETHUSD",1717845698864,0.59349801,3692.9,3692.7,0.26251619]
["bitfinex","ETHUSD",1717845699065,0.58549801,3692.8,3692.5,2.69571341]
["bitfinex","ETHUSD",1717845699318,0.59349801,3692.9,3692.6,0.34157134]
["bitfinex","ETHUSD",1717845699618,0.58549801,3692.8,3692.6,0.34157134]
["bitfinex","ETHUSD",1717845699892,0.59349801,3692.9,3692.5,2.3573]
["bitfinex","ETHUSD",1717845700257,0.58549801,3692.8,3692.5,2.3573]
["bitfinex","ETHUSD",1717845700465,0.58549801,3692.7,3692.5,2.3573]
["bitfinex","ETHUSD",1717845700705,0.58549801,3692.8,3692.5,2.59303]
["bitfinex","ETHUSD",1717845701003,0.58549801,3692.7,3692.5,2.59303]
["bitfinex","ETHUSD",1717845701211,0.58549801,3692.8,3692.5,2.59303]
["bitfinex","ETHUSD",1717845701501,0.58549801,3692.7,3692.5,2.59303]
["bitfinex","ETHUSD",1717845701702,0.58549801,3692.8,3692.5,2.59303]
["bitfinex","ETHUSD",1717845701862,0.58549801,3692.7,3692.5,2.59303]
["bitfinex","ETHUSD",1717845702064,0.58549801,3692.8,3692.5,2.59303]
["bitfinex","ETHUSD",1717845702504,0.58549801,3692.7,3692.5,2.59303]
["bitfinex","ETHUSD",1717845702681,0.58549801,3692.8,3692.5,0.23573]
["bitfinex","ETHUSD",1717845702885,0.58549801,3692.7,3692.0,5.13619]
["bitfinex","ETHUSD",1717845703202,0.58551478,3692.6,3692.0,5.13619]
["bitfinex","ETHUSD",1717845703399,0.58551478,3692.5,3692.1,0.26251619]
["bitfinex","ETHUSD",1717845703604,0.58551478,3692.6,3692.1,0.26251619]
["bitfinex","ETHUSD",1717845703905,0.58551478,3692.5,3692.1,0.26251619]
["bitfinex","ETHUSD",1717845704201,0.58551478,3692.6,3692.1,0.26251619]
["bitfinex","ETHUSD",1717845704365,0.58551478,3692.5,3692.1,0.26251619]
["bitfinex","ETHUSD",1717845704561,0.58551478,3692.6,3692.1,0.26251619]
["bitfinex","ETHUSD",1717845704768,0.58551478,3692.5,3692.1,0.26251619]
["bitfinex","ETHUSD",1717845705080,0.58551478,3692.6,3692.1,0.26251619]
["bitfinex","ETHUSD",1717845705405,0.58551478,3692.5,3692.1,0.26251619]
["bitfinex","ETHUSD",1717845705702,0.58551478,3692.4,3691.8,2.4277]
["bitfinex","ETHUSD",1717845705902,0.58551478,3692.4,3692.2,0.26239363]
["bitfinex","ETHUSD",1717845706120,0.58551478,3692.4,3691.8,2.4277]
["bitfinex","ETHUSD",1717845706264,0.23671482,3692.5,3691.8,2.4277]
["bitfinex","ETHUSD",1717845706265,0.24471482,3692.5,3692.3,0.26239363]
["bitfinex","ETHUSD",1717845706462,0.8222296,3692.5,3691.8,2.4277]
["bitfinex","ETHUSD",1717845706698,0.23671482,3692.5,3692.4,0.26239363]
["bitfinex","ETHUSD",1717845706903,0.8222296,3692.5,3691.8,2.4277]
["bitfinex","ETHUSD",1717845707203,0.23671482,3692.5,3691.8,2.4277]
["bitfinex","ETHUSD",1717845707425,0.8222296,3692.5,3691.9,0.26239363]
["bitfinex","ETHUSD",1717845709169,3.2345296,3692.5,3691.9,0.26239363]
["bitfinex","ETHUSD",1717845709571,3.0,3692.4,3691.9,0.26239363]
["bitfinex","ETHUSD",1717845715184,3.58554188,3692.4,3691.9,0.26239363]
["bitfinex","ETHUSD",1717845715374,3.0,3692.4,3691.9,0.26239363]
["bitfinex","ETHUSD",1717845716427,3.0,3692.4,3692.0,0.2625807]
["bitfinex","ETHUSD",1717845716593,3.1323,3692.1,3690.5,3.55804717]
["bitfinex","ETHUSD",1717845716796,3.1323,3692.1,3690.7,0.72]
["bitfinex","ETHUSD",1717845716797,0.72,3691.7,3690.7,0.72]
["bitfinex","ETHUSD",1717845716992,0.72,3691.7,3690.8,0.26283872]
["bitfinex","ETHUSD",1717845717211,0.72,3691.7,3690.6,4.0]
["bitfinex","ETHUSD",1717845717408,0.72,3691.7,3690.7,0.98283872]
["bitfinex","ETHUSD",1717845718213,0.72,3691.7,3690.8,2.70941]
["bitfinex","ETHUSD",1717845718613,0.72,3691.7,3690.9,0.26283872]
["bitfinex","ETHUSD",1717845719203,3.58567767,3691.8,3690.9,0.26283872]
["bitfinex","ETHUSD",1717845721382,3.0,3691.8,3690.9,0.26283872]
["bitfinex","ETHUSD",1717845721628,3.58567767,3691.8,3691.0,0.36922487]
["bitfinex","ETHUSD",1717845722004,3.58567767,3691.8,3691.1,0.26283872]
["bitfinex","ETHUSD",1717845722699,0.72,3691.7,3691.1,0.26283872]
["bitfinex","ETHUSD",1717845724084,3.58567767,3691.8,3691.1,0.26283872]
["bitfinex","ETHUSD",1717845725133,3.58567767,3691.8,3691.2,0.29963636]
["bitfinex","ETHUSD",1717845725487,3.58567767,3691.8,3691.3,0.26332265]
["bitfinex","ETHUSD",1717845727421,0.72,3691.7,3691.3,0.26332265]
["bitfinex","ETHUSD",1717845727734,2.4292,3691.6,3690.8,2.70941]
["bitfinex","ETHUSD",1717845728034,5.4292,3691.6,3690.8,2.70941]
["bitfinex","ETHUSD",1717845728234,6.01487767,3691.6,3690.9,0.60663788]
["bitfinex","ETHUSD",1717845728594,5.4292,3691.6,3690.9,0.60663788]
["bitfinex","ETHUSD",1717845728994,6.01487767,3691.6,3690.9,0.60663788]
["bitfinex","ETHUSD",1717845733041,5.4292,3691.6,3690.9,0.60663788]
["bitfinex","ETHUSD",1717845733738,6.01488743,3691.6,3690.9,0.60663788]
["bitfinex","ETHUSD",1717845737743,6.01488743,3691.6,3691.0,0.33160479]
["bitfinex","ETHUSD",1717845738230,6.01488743,3691.6,3691.1,0.26416161]
["bitfinex","ETHUSD",1717845740240,6.01860787,3691.6,3691.1,0.26416161]
["bitfinex","ETHUSD",1717845741516,3.59368743,3691.6,3691.1,0.26416161]
["bitfinex","ETHUSD",1717845741721,0.008,3691.6,3691.1,0.26416161]
["bitfinex","ETHUSD",1717845742042,0.008,3691.7,3691.2,0.36328664]
["bitfinex","ETHUSD",1717845742414,0.008,3691.7,3691.3,0.26416161]
["bitfinex","ETHUSD",1717845742709,3.59365913,3691.8,3691.3,0.26416161]
["bitfinex","ETHUSD",1717845742908,3.5936602,3691.8,3691.3,0.26416161]
["bitfinex","ETHUSD",1717845746519,0.5856602,3691.7,3691.3,0.26416161]
["bitfinex","ETHUSD",1717845746715,0.5936602,3691.7,3691.3,0.26416161]
["bitfinex","ETHUSD",1717845747120,0.5856602,3691.6,3691.3,0.26416161]
["bitfinex","ETHUSD",1717845749652,0.5856602,3691.5,3691.0,2.70928]
["bitfinex","ETHUSD",1717845749825,0.5936602,3691.6,3691.1,0.26436812]
["bitfinex","ETHUSD",1717845750058,0.5856602,3691.5,3691.1,0.26436812]
["bitfinex","ETHUSD",1717845754485,0.5856602,3691.4,3691.1,0.26436812]
["bitfinex","ETHUSD",1717845754682,0.008,3691.6,3691.1,0.26436812]
["bitfinex","ETHUSD",1717845754683,0.5856602,3691.5,3691.1,0.26436812]
["bitfinex","ETHUSD",1717845754879,0.5856602,3691.4,3691.1,0.79344293]
["bitfinex","ETHUSD",1717845755080,0.5856602,3691.5,3691.1,0.79344293]
["bitfinex","ETHUSD",1717845755301,0.5856602,3691.4,3691.1,0.79344293]
["bitfinex","ETHUSD",1717845755474,0.5856602,3691.5,3691.1,0.79344293]
["bitfinex","ETHUSD",1717845757518,0.5856602,3691.4,3691.1,0.79344293]
["bitfinex","ETHUSD",1717845757801,0.5856602,3691.5,3691.2,2.60397442]
["bitfinex","ETHUSD",1717845757982,0.008,3691.6,3691.3,0.26429066]
["bitfinex","ETHUSD",1717845758294,0.5856602,3691.6,3691.3,0.26429066]
["bitfinex","ETHUSD",1717845759484,0.5856602,3691.6,3691.0,5.02638]
["bitfinex","ETHUSD",1717845759811,0.59363032,3691.6,3691.0,5.02638]
["bitfinex","ETHUSD",1717845760024,0.008,3691.6,3691.1,0.26429066]
["bitfinex","ETHUSD",1717845760178,0.58563032,3691.6,3691.1,0.26429066]
["bitfinex","ETHUSD",1717845760518,0.59363032,3691.6,3691.1,0.26429066]
["bitfinex","ETHUSD",1717845760819,0.008,3691.6,3691.1,0.26429066]
["bitfinex","ETHUSD",1717845760990,0.59363032,3691.7,3691.1,0.26429066]
["bitfinex","ETHUSD",1717845761177,0.5856299,3691.6,3691.1,0.26429066]
["bitfinex","ETHUSD",1717845761383,0.5936299,3691.6,3691.1,0.26429066]
["bitfinex","ETHUSD",1717845761588,0.008,3691.6,3691.1,0.26429066]
["bitfinex","ETHUSD",1717845761886,0.5856299,3691.6,3691.1,0.26429066]
["bitfinex","ETHUSD",1717845762096,0.5936299,3691.6,3691.2,2.7091]
["bitfinex","ETHUSD",1717845762321,3.0,3691.7,3691.6,2.3225]
["bitfinex","ETHUSD",1717845762322,0.008,3691.7,3691.6,2.3225]
["bitfinex","ETHUSD",1717845762636,3.0,3691.9,3691.6,2.3225]
["bitfinex","ETHUSD",1717845762637,0.008,3691.9,3691.6,2.3225]
["bitfinex","ETHUSD",1717845762789,0.008,3692.0,3691.6,2.3225]
["bitfinex","ETHUSD",1717845763130,3.0,3692.3,3691.6,2.3225]
["bitfinex","ETHUSD",1717845763131,0.59282035,3692.1,3691.7,0.00080955]
["bitfinex","ETHUSD",1717845763291,0.5856299,3692.0,3691.7,0.00080955]
["bitfinex","ETHUSD",1717845763491,0.5856299,3692.0,3691.8,0.26417448]
["bitfinex","ETHUSD",1717845763932,0.5856299,3692.0,3691.7,0.00080955]
["bitfinex","ETHUSD",1717845764596,0.00719045,3692.1,3691.8,0.26417448]
["bitfinex","ETHUSD",1717845764933,0.5856299,3692.1,3691.8,0.00080955]
["bitfinex","ETHUSD",1717845765091,0.5856299,3692.1,3691.9,0.26417448]
["bitfinex","ETHUSD",1717845766428,0.59282035,3692.2,3691.9,0.26417448]
["bitfinex","ETHUSD",1717845768533,0.00719045,3692.2,3691.9,0.26417448]
["bitfinex","ETHUSD",1717845769145,0.59282035,3692.2,3691.9,0.26417448]
["bitfinex","ETHUSD",1717845769302,0.00719045,3692.2,3691.9,0.26417448]
["bitfinex","ETHUSD",1717845769507,0.59282035,3692.3,3691.9,0.26498403]
["bitfinex","ETHUSD",1717845769705,0.5856299,3692.2,3691.9,0.26498403]
["bitfinex","ETHUSD",1717845770048,0.59282035,3692.2,3691.9,0.26417448]
["bitfinex","ETHUSD",1717845770234,0.00719045,3692.2,3691.9,0.26417448]
["bitfinex","ETHUSD",1717845770442,0.59282035,3692.3,3691.9,0.26498403]
["bitfinex","ETHUSD",1717845770739,0.59282035,3692.3,3692.0,2.4661]
["bitfinex","ETHUSD",1717845770911,0.00719045,3692.3,3692.0,2.4661]
["bitfinex","ETHUSD",1717845771115,0.00719045,3692.4,3692.1,0.26357426]
["bitfinex","ETHUSD",1717845774421,3.12039045,3692.4,3692.1,0.26357426]
["bitfinex","ETHUSD",1717845774642,3.0,3692.3,3692.1,0.26357426]
["bitfinex","ETHUSD",1717845774963,3.00719045,3692.3,3692.1,0.26357426]
["bitfinex","ETHUSD",1717845775140,3.59282035,3692.3,3692.1,0.26357426]
["bitfinex","ETHUSD",1717845775350,3.59282035,3692.3,3691.9,0.00080955]
["bitfinex","ETHUSD",1717845775558,4.27990342,3692.3,3692.2,0.25626121]
["bitfinex","ETHUSD",1717845775714,4.99990342,3692.3,3692.0,0.008]
["bitfinex","ETHUSD",1717845775918,0.72,3692.1,3691.8,0.008]
["bitfinex","ETHUSD",1717845777846,0.72,3692.1,3691.9,0.26321198]
["bitfinex","ETHUSD",1717845778044,0.72,3692.1,3691.9,0.27121198]
["bitfinex","ETHUSD",1717845780378,2.3932,3692.0,3691.9,0.27121198]
["bitfinex","ETHUSD",1717845780584,5.3932,3692.0,3691.9,0.26321198]
["bitfinex","ETHUSD",1717845780949,5.97879285,3692.0,3691.8,0.008]
["bitfinex","ETHUSD",1717845781264,5.97879285,3692.0,3691.9,0.26325715]
["bitfinex","ETHUSD",1717845781572,5.97879285,3692.0,3691.8,0.008]
["bitfinex","ETHUSD",1717845781780,5.97879285,3692.0,3691.9,0.26325715]
["bitfinex","ETHUSD",1717845782073,5.97879285,3692.0,3691.8,0.008]
["bitfinex","ETHUSD",1717845782290,5.97879285,3692.0,3691.9,0.26325715]
["bitfinex","ETHUSD",1717845782446,5.97879285,3692.0,3691.8,0.008]
["bitfinex","ETHUSD",1717845782650,6.71809949,3692.0,3691.9,0.26325715]
["bitfinex","ETHUSD",1717845782847,6.71809949,3692.0,3691.8,0.008]
["bitfinex","ETHUSD",1717845783049,0.58559285,3691.9,3691.6,0.008]
["bitfinex","ETHUSD",1717845783251,3.58559285,3691.9,3691.6,0.008]
["bitfinex","ETHUSD",1717845783681,3.0,3691.8,3691.6,0.008]
["bitfinex","ETHUSD",1717845783980,1.30559285,3692.1,3691.6,0.008]
["bitfinex","ETHUSD",1717845784291,0.72,3692.1,3691.7,0.008]
["bitfinex","ETHUSD",1717845785306,1.73942764,3692.1,3691.7,0.008]
["bitfinex","ETHUSD",1717845785592,2.32502049,3692.1,3691.7,0.008]
["bitfinex","ETHUSD",1717845786590,2.4861,3692.0,3691.7,0.008]
["bitfinex","ETHUSD",1717845786902,0.72,3691.9,3691.6,0.008]
["bitfinex","ETHUSD",1717845787202,3.58559285,3691.9,3691.6,0.008]
["bitfinex","ETHUSD",1717845787563,3.0,3691.8,3691.6,0.008]
["bitfinex","ETHUSD",1717845787734,0.58559285,3691.9,3691.6,0.008]
["bitfinex","ETHUSD",1717845788070,3.58559285,3692.0,3691.6,0.008]
["bitfinex","ETHUSD",1717845788253,3.58559285,3692.0,3691.7,0.008]
["bitfinex","ETHUSD",1717845792999,3.58559285,3692.0,3691.8,0.26352818]
["bitfinex","ETHUSD",1717845793211,3.58559285,3692.0,3691.8,0.27152818]
["bitfinex","ETHUSD",1717845793509,3.58559285,3692.0,3691.9,0.26352818]
["bitfinex","ETHUSD",1717845794068,4.30559285,3692.0,3691.9,0.26352818]
["bitfinex","ETHUSD",1717845794270,5.17837525,3692.0,3691.9,0.26352818]
["bitfinex","ETHUSD",1717845794468,7.66447525,3692.0,3691.9,0.26352818]
["bitfinex","ETHUSD",1717845794707,7.66447525,3692.0,3691.8,0.008]
["bitfinex","ETHUSD",1717845795012,7.66447525,3692.0,3691.9,0.26352818]
["bitfinex","ETHUSD",1717845795013,7.0788824,3692.0,3691.9,0.26352818]
["bitfinex","ETHUSD",1717845795213,7.66453144,3692.0,3691.9,0.26352818]
["bitfinex","ETHUSD",1717845795353,7.66453144,3692.0,3691.8,0.008]
["bitfinex","ETHUSD",1717845795553,1.62295518,3691.9,3691.6,0.008]
["bitfinex","ETHUSD",1717845795754,0.58564904,3691.8,3691.6,0.008]
["bitfinex","ETHUSD",1717845796020,0.58564904,3691.8,3691.5,0.008]
["bitfinex","ETHUSD",1717845796354,0.58564904,3691.9,3691.5,0.008]
["bitfinex","ETHUSD",1717845796553,0.58564904,3691.8,3691.6,0.008]
["bitfinex","ETHUSD",1717845796758,0.58564904,3691.8,3691.5,0.008]
["bitfinex","ETHUSD",1717845796993,0.58564904,3691.9,3691.5,0.008]
["bitfinex","ETHUSD",1717845797198,0.58564904,3691.8,3691.6,0.008]
["bitfinex","ETHUSD",1717845797461,0.58564904,3691.9,3691.5,0.008]
["bitfinex","ETHUSD",1717845797696,0.58564904,3691.8,3691.6,0.008]
["bitfinex","ETHUSD",1717845797911,6.2061,3692.0,3691.5,0.008]
["bitfinex","ETHUSD",1717845797912,0.58564904,3691.9,3691.5,0.008]
["bitfinex","ETHUSD",1717845798113,0.58564904,3691.8,3691.6,0.008]
["bitfinex","ETHUSD",1717845798416,0.58564904,3691.9,3691.5,0.008]
["bitfinex","ETHUSD",1717845798575,0.58564904,3691.9,3691.6,0.008]
["bitfinex","ETHUSD",1717845799099,0.58564904,3691.8,3691.6,0.008]
["bitfinex","ETHUSD",1717845799394,0.58564904,3691.9,3691.5,0.008]
["bitfinex","ETHUSD",1717845799602,0.58564904,3691.9,3691.6,0.008]
["bitfinex","ETHUSD",1717845800410,1.6700279,3691.8,3691.6,0.008]
["bitfinex","ETHUSD",1717845800612,2.25567694,3691.8,3691.5,0.008]
["bitfinex","ETHUSD",1717845800934,1.6700279,3691.8,3691.5,0.008]
["bitfinex","ETHUSD",1717845801404,2.25567694,3691.8,3691.5,0.008]
["bitfinex","ETHUSD",1717845801613,1.6700279,3691.8,3691.5,0.008]
["bitfinex","ETHUSD",1717845801825,2.25567694,3691.8,3691.5,0.008]
["bitfinex","ETHUSD",1717845802121,1.6700279,3691.8,3691.5,0.008]
["bitfinex","ETHUSD",1717845802319,2.25567694,3691.8,3691.5,0.008]
["bitfinex","ETHUSD",1717845802466,1.11121673,3691.7,3691.5,0.008]
["bitfinex","ETHUSD",1717845802671,4.11121673,3691.7,3691.4,0.008]
["bitfinex","ETHUSD",1717845805605,0.58564904,3691.6,3691.4,0.008]
["bitfinex","ETHUSD",1717845806166,0.72,3691.6,3691.4,0.008]
["bitfinex","ETHUSD",1717845806378,4.30564904,3691.6,3691.4,0.008]
["bitfinex","ETHUSD",1717845807125,3.58564904,3691.6,3691.4,0.008]
["bitfinex","ETHUSD",1717845808892,3.58568108,3691.6,3691.4,0.008]
["bitfinex","ETHUSD",1717845811687,3.0,3691.5,3691.4,0.008]
["bitfinex","ETHUSD",1717845812085,0.58568108,3691.6,3691.4,0.008]
["bitfinex","ETHUSD",1717845812287,0.58568108,3691.7,3691.4,0.008]
["bitfinex","ETHUSD",1717845812488,0.58568108,3691.6,3691.4,0.008]
["bitfinex","ETHUSD",1717845813118,0.58568108,3691.7,3691.4,0.008]
["bitfinex","ETHUSD",1717845813342,0.58568108,3691.6,3691.4,0.008]
["bitfinex","ETHUSD",1717845813547,0.58568108,3691.7,3691.4,0.008]
["bitfinex","ETHUSD",1717845813687,0.58568108,3691.6,3691.4,0.008]
["bitfinex","ETHUSD",1717845813889,0.58568108,3691.7,3691.4,0.008]
["bitfinex","ETHUSD",1717845814136,0.58568108,3691.6,3691.4,0.008]
["bitfinex","ETHUSD",1717845817291,0.58568108,3691.7,3691.4,0.008]
["bitfinex","ETHUSD",1717845817492,1.30568108,3691.9,3691.4,0.008]
["bitfinex","ETHUSD",1717845817689,0.58568108,3691.8,3691.5,0.008]
["bitfinex","ETHUSD",1717845817917,0.58568108,3691.7,3691.5,0.008]
["bitfinex","ETHUSD",1717845818113,0.58568108,3691.8,3691.4,0.008]
["bitfinex","ETHUSD",1717845818343,0.58568108,3691.7,3691.5,0.008]
["bitfinex","ETHUSD",1717845818545,0.58568108,3691.7,3691.4,0.008]
["bitfinex","ETHUSD",1717845818830,0.58568108,3691.8,3691.4,0.008]
["bitfinex","ETHUSD",1717845819132,0.58568108,3691.7,3691.5,0.008]
["bitfinex","ETHUSD",1717845819433,0.58568108,3691.8,3691.4,0.008]
["bitfinex","ETHUSD",1717845819633,0.58568108,3691.7,3691.5,0.008]
["bitfinex","ETHUSD",1717845819929,0.72,3691.9,3691.4,0.008]
["bitfinex","ETHUSD",1717845819930,0.58568108,3691.8,3691.4,0.008]
["bitfinex","ETHUSD",1717845820091,0.58568108,3691.7,3691.6,0.26398644]
["bitfinex","ETHUSD",1717845820295,0.58568108,3691.8,3691.6,0.27198644]
["bitfinex","ETHUSD",1717845820527,0.57768108,3691.7,3691.0,5.18964]
["bitfinex","ETHUSD",1717845820707,0.008,3691.7,3691.0,5.18964]
["bitfinex","ETHUSD",1717845821003,0.008,3691.8,3691.0,5.18964]
["bitfinex","ETHUSD",1717845822201,0.008,3691.8,3691.0,2.70924]
["bitfinex","ETHUSD",1717845822536,0.008,3691.8,3691.1,2.2764]
["bitfinex","ETHUSD",1717845822909,0.008,3691.8,3691.2,0.26396062]
["bitfinex","ETHUSD",1717845824240,0.008,3691.8,3691.3,2.2764]
["bitfinex","ETHUSD",1717845824436,0.008,3691.9,3691.3,2.2764]
["bitfinex","ETHUSD",1717845824731,0.008,3691.9,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845828917,0.728,3691.9,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845830638,0.58564593,3691.8,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845830816,0.58564593,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845831544,0.5856308,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845831745,0.5856308,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845831934,0.5856308,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845832135,0.5856308,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845832352,0.5856308,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845832507,0.5856308,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845832708,0.5856308,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845832908,0.5856308,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845833141,0.5856308,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845833607,0.5856308,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845833808,0.5856308,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845834021,0.5856308,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845834232,0.5856308,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845834425,0.5856308,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845835690,0.5856308,3691.7,3691.4,0.51799668]
["bitfinex","ETHUSD",1717845836132,0.58562948,3691.7,3691.4,0.51799668]
["bitfinex","ETHUSD",1717845840175,0.58562948,3691.6,3691.4,0.51799668]
["bitfinex","ETHUSD",1717845840325,0.58562948,3691.7,3691.4,0.51799668]
["bitfinex","ETHUSD",1717845840525,0.58562948,3691.6,3691.4,0.51799668]
["bitfinex","ETHUSD",1717845840825,0.58562948,3691.7,3691.4,0.51799668]
["bitfinex","ETHUSD",1717845841022,0.58562948,3691.6,3691.4,0.51799668]
["bitfinex","ETHUSD",1717845841226,0.58562948,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845841423,0.008,3691.8,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845841424,0.58562948,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845841665,0.58562948,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845841871,0.58562948,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845842075,0.58562948,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845842241,0.58562948,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845842441,0.58562948,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845842750,0.58562948,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845842957,0.58562948,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845843126,0.58562948,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845843329,0.58562948,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845843540,0.58562948,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845843739,0.58562948,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845844120,0.58562948,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845844356,0.58562948,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845844555,0.58562948,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845844868,0.58562948,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845845030,0.58562948,3691.7,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845845395,0.58562948,3691.6,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845845664,0.58562948,3691.5,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845845868,0.21417321,3691.5,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845846040,0.21417321,3691.5,3691.4,0.51799668]
["bitfinex","ETHUSD",1717845846240,0.79980269,3691.5,3691.4,0.51799668]
["bitfinex","ETHUSD",1717845846551,0.21417321,3691.5,3691.4,0.51799668]
["bitfinex","ETHUSD",1717845846896,0.79980269,3691.5,3691.4,0.51799668]
["bitfinex","ETHUSD",1717845847028,0.21417321,3691.5,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845847228,0.79980269,3691.5,3691.4,0.26396062]
["bitfinex","ETHUSD",1717845848062,0.79980269,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1717845848231,0.21417321,3691.5,3691.4,0.26374116]
["bitfinex","ETHUSD",1717845848430,0.79985435,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1717845848666,0.21417321,3691.5,3691.4,0.26374116]
["bitfinex","ETHUSD",1717845848843,0.79985175,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1717845849044,0.21417321,3691.5,3691.4,0.26378633]
["bitfinex","ETHUSD",1717845849256,0.79985211,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1717845849455,0.21417321,3691.5,3691.4,0.26378633]
["bitfinex","ETHUSD",1717845849645,0.79984624,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1717845849969,0.58567388,3691.4,3691.0,3.210034]
["bitfinex","ETHUSD",1717845850170,0.58567388,3691.4,3691.1,0.26378633]
["bitfinex","ETHUSD",1717845850672,0.58567829,3691.4,3691.1,0.26378633]
["bitfinex","ETHUSD",1717845854479,0.7998515,3691.5,3691.1,0.26378633]
["bitfinex","ETHUSD",1717845856712,3.8648515,3691.5,3691.1,0.26378633]
["bitfinex","ETHUSD",1717845856898,4.30591374,3691.5,3690.8,2.2987]
["bitfinex","ETHUSD",1717845857092,3.58567829,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845862193,3.0,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845862600,3.58567829,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845862797,3.0,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845863432,3.58567829,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845864345,3.0,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845864846,3.58567829,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845865022,3.0,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845865425,3.58567829,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845865635,3.0,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845866139,3.58567829,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845866293,3.0,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845866743,3.58567829,3691.4,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845868722,0.58567829,3691.3,3690.9,0.26392833]
["bitfinex","ETHUSD",1717845869544,0.58567829,3691.3,3690.6,5.04687]
["bitfinex","ETHUSD",1717845869754,0.58567829,3691.3,3691.0,0.26423173]
["bitfinex","ETHUSD",1717845869901,0.58567829,3691.3,3690.6,5.04687]
["bitfinex","ETHUSD",1717845870098,0.58567829,3691.3,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845877185,0.58567829,3691.2,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845877385,0.58567829,3691.3,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845877684,0.58567829,3691.2,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845878143,0.58567829,3691.3,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845878291,0.58567829,3691.2,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845878625,0.58567829,3691.3,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845878824,0.58567829,3691.2,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845879022,0.58567829,3691.3,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845880025,1.30567829,3691.3,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845880228,2.88057829,3691.2,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845880388,3.58567829,3691.1,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845882230,3.0,3691.1,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845883444,3.01137829,3691.2,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845883655,3.0,3691.1,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845888619,0.58567829,3691.2,3690.7,0.26423173]
["bitfinex","ETHUSD",1717845889750,3.58567829,3691.3,3690.8,2.4101]
["bitfinex","ETHUSD",1717845889956,0.58567829,3691.4,3690.8,2.6574858]
["bitfinex","ETHUSD",1717845890107,0.55,3691.3,3690.8,2.6574858]
["bitfinex","ETHUSD",1717845890471,0.58567829,3691.4,3690.8,2.6574858]
["bitfinex","ETHUSD",1717845890740,0.58567829,3691.4,3690.8,3.3774858]
["bitfinex","ETHUSD",1717845892552,0.58567829,3691.4,3690.8,2.6574858]
["bitfinex","ETHUSD",1717845897137,0.58567829,3691.4,3690.9,2.70936]
["bitfinex","ETHUSD",1717845897562,0.58567829,3691.4,3691.0,0.2473858]
["bitfinex","ETHUSD",1717845900077,0.7998515,3691.5,3691.0,0.2473858]
["bitfinex","ETHUSD",1717845900869,0.79985305,3691.5,3691.0,0.2473858]
["bitfinex","ETHUSD",1717845901735,0.79985305,3691.5,3691.3,5.12657]
["bitfinex","ETHUSD",1717845902139,0.21417321,3691.5,3691.3,5.12657]
["bitfinex","ETHUSD",1717845902640,0.21417321,3691.5,3691.4,0.24716627]
["bitfinex","ETHUSD",1717845905384,0.21417321,3691.5,3691.3,5.12657]
["bitfinex","ETHUSD",1717845906173,0.21417321,3691.5,3691.4,3.1375]
["bitfinex","ETHUSD",1717845906695,0.21417321,3691.5,3691.4,3.38466627]
["bitfinex","ETHUSD",1717845912787,0.21417321,3691.5,3691.4,2.66466627]
["bitfinex","ETHUSD",1717845913004,0.21417321,3691.5,3691.4,0.24716627]
["bitfinex","ETHUSD",1717845921032,0.21417321,3691.5,3691.4,3.44036627]
["bitfinex","ETHUSD",1717845923417,0.21417321,3691.5,3691.4,2.72036627]
["bitfinex","ETHUSD",1717845923708,0.21417321,3691.5,3691.4,3.2633099]
["bitfinex","ETHUSD",1717845943171,0.21417321,3691.5,3691.4,3.9833099]
["bitfinex","ETHUSD",1717845960234,0.21417321,3691.5,3691.4,5.37616456]
["bitfinex","ETHUSD",1717845963452,0.008,3691.7,3691.6,2.4344]
["bitfinex","ETHUSD",1717845963649,0.008,3692.1,3691.6,6.11285466]
["bitfinex","ETHUSD",1717845963979,2.897379,3693.8,3692.1,2.4344]
["bitfinex","ETHUSD",1717845964186,0.58532533,3693.7,3693.2,0.72]
["bitfinex","ETHUSD",1717845964477,2.897379,3693.8,3693.2,0.72]
["bitfinex","ETHUSD",1717845964683,2.897379,3693.8,3693.3,0.24054059]
["bitfinex","ETHUSD",1717845965070,2.897379,3693.8,3693.3,2.94808059]
["bitfinex","ETHUSD",1717845966072,3.0,3693.7,3693.3,2.94808059]
["bitfinex","ETHUSD",1717845966274,3.58532533,3693.7,3693.3,2.94808059]
["bitfinex","ETHUSD",1717845966472,3.0,3693.7,3693.3,2.94808059]
["bitfinex","ETHUSD",1717845967280,2.3117,3693.8,3693.3,2.94808059]
["bitfinex","ETHUSD",1717845968606,3.58532343,3694.2,3693.3,2.94808059]
["bitfinex","ETHUSD",1717845968753,2.8617,3694.1,3693.3,2.94808059]
["bitfinex","ETHUSD",1717845969197,3.0,3694.0,3693.3,2.94808059]
["bitfinex","ETHUSD",1717845969956,3.0,3694.0,3693.5,2.7074]
["bitfinex","ETHUSD",1717845970394,3.0,3694.0,3693.6,0.23983739]
["bitfinex","ETHUSD",1717845984479,3.58531687,3694.0,3693.6,0.23983739]
["bitfinex","ETHUSD",1717845984680,4.36770782,3694.0,3693.6,0.23983739]
["bitfinex","ETHUSD",1717845985383,2.325,3693.9,3693.6,0.23983739]
["bitfinex","ETHUSD",1717845985587,2.91031687,3693.9,3693.5,2.7074]
["bitfinex","ETHUSD",1717845985787,3.0,3693.8,3693.5,2.7074]
["bitfinex","ETHUSD",1717845986903,3.0,3693.8,3692.9,0.728]
["bitfinex","ETHUSD",1717845987225,2.325,3693.7,3692.9,0.72]
["bitfinex","ETHUSD",1717845987587,2.325,3693.7,3693.0,0.23857313]
["bitfinex","ETHUSD",1717845987930,3.045,3693.1,3693.0,0.23857313]
["bitfinex","ETHUSD",1717845988098,6.045,3693.1,3693.0,0.12631705]
["bitfinex","ETHUSD",1717845988285,6.63031687,3693.1,3692.8,0.008]
["bitfinex","ETHUSD",1717845988488,0.65301848,3693.0,3692.5,0.008]
["bitfinex","ETHUSD",1717845988723,1.38980185,3692.9,3692.5,0.008]
["bitfinex","ETHUSD",1717845988908,1.38980185,3692.9,3692.4,0.008]
["bitfinex","ETHUSD",1717845988909,0.55,3692.8,3692.4,0.008]
["bitfinex","ETHUSD",1717845989423,1.27,3692.8,3692.4,0.008]
["bitfinex","ETHUSD",1717845990699,2.70804,3692.7,3692.4,0.008]
["bitfinex","ETHUSD",1717845990947,3.55,3692.6,3692.2,0.008]
["bitfinex","ETHUSD",1717845991151,5.21488193,3692.6,3692.2,0.008]
["bitfinex","ETHUSD",1717845991968,5.93488193,3692.6,3692.2,0.008]
["bitfinex","ETHUSD",1717845993257,5.21488193,3692.6,3692.2,0.008]
["bitfinex","ETHUSD",1717845995579,5.93488193,3692.6,3692.2,0.008]
["bitfinex","ETHUSD",1717845996094,5.93488193,3692.6,3692.3,0.22399049]
["bitfinex","ETHUSD",1717845996243,5.93488193,3692.6,3692.4,0.008]
["bitfinex","ETHUSD",1717845996244,1.12054138,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717845996449,1.12054138,3692.5,3691.6,2.2729]
["bitfinex","ETHUSD",1717845996450,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717845997043,0.55,3692.5,3692.3,0.2240034]
["bitfinex","ETHUSD",1717845997251,0.55,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717845997565,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717845997974,0.55,3692.5,3692.3,0.2240034]
["bitfinex","ETHUSD",1717845998155,0.55,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717845998351,1.50405318,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717845998552,1.50405318,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717845999089,1.50405318,3692.5,3692.3,0.2240034]
["bitfinex","ETHUSD",1717845999280,1.50405318,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717845999586,1.50405318,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846005793,1.50405318,3692.5,3692.3,0.22420983]
["bitfinex","ETHUSD",1717846005991,1.50405318,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846006357,1.50405318,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846006856,1.50405318,3692.5,3692.3,0.22420983]
["bitfinex","ETHUSD",1717846007057,1.50405318,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846007295,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846007494,0.55,3692.5,3692.4,0.22420983]
["bitfinex","ETHUSD",1717846007698,0.55,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846007896,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846008098,0.55,3692.5,3692.4,0.22420983]
["bitfinex","ETHUSD",1717846008271,0.55,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846008598,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846008983,0.55,3692.5,3692.3,0.22420983]
["bitfinex","ETHUSD",1717846009187,0.55,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846009718,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846009886,0.55,3692.5,3692.4,0.22420983]
["bitfinex","ETHUSD",1717846010088,1.56260592,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846010271,1.56260592,3692.5,3691.7,0.72]
["bitfinex","ETHUSD",1717846010472,1.56260592,3692.5,3692.4,0.22419693]
["bitfinex","ETHUSD",1717846010473,0.55,3692.5,3692.4,0.22419693]
["bitfinex","ETHUSD",1717846010801,0.55,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846010972,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846011514,0.55,3692.5,3692.3,0.22419693]
["bitfinex","ETHUSD",1717846011715,0.55,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846011909,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846012114,0.55,3692.5,3692.4,0.22419693]
["bitfinex","ETHUSD",1717846012270,0.55,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846012625,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846013124,0.55,3692.5,3692.3,0.22419693]
["bitfinex","ETHUSD",1717846013305,0.55,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846013610,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846014017,0.55,3692.5,3692.3,0.22419693]
["bitfinex","ETHUSD",1717846014213,0.55,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846014689,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846015015,0.55,3692.5,3692.4,0.22419693]
["bitfinex","ETHUSD",1717846015217,0.55,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846015511,0.55,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846015720,0.55,3692.5,3692.4,0.22419693]
["bitfinex","ETHUSD",1717846015937,1.41355782,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846016217,1.41355782,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846016511,1.41355782,3692.5,3692.3,0.22419693]
["bitfinex","ETHUSD",1717846016717,1.41355782,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846016718,1.41355782,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846016898,1.41355782,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846017109,1.41355782,3692.5,3692.4,0.22419693]
["bitfinex","ETHUSD",1717846017315,1.99909063,3692.5,3692.4,0.008]
["bitfinex","ETHUSD",1717846017507,1.99909063,3692.5,3692.2,0.008]
["bitfinex","ETHUSD",1717846017707,0.58553281,3692.4,3692.2,0.008]
["bitfinex","ETHUSD",1717846017919,0.58553741,3692.4,3692.3,0.22419693]
["bitfinex","ETHUSD",1717846018126,0.57753741,3692.4,3691.6,4.98169]
["bitfinex","ETHUSD",1717846018293,0.55,3692.5,3692.3,0.21619693]
["bitfinex","ETHUSD",1717846018500,0.55,3692.5,3691.6,4.98169]
["bitfinex","ETHUSD",1717846018711,0.55,3692.5,3692.4,0.22393026]
["bitfinex","ETHUSD",1717846018914,0.55,3692.5,3691.6,4.98169]
["bitfinex","ETHUSD",1717846019221,0.55,3692.5,3692.4,0.22393026]
["bitfinex","ETHUSD",1717846019424,0.55,3692.5,3691.6,4.98169]
["bitfinex","ETHUSD",1717846019822,0.55,3692.5,3691.7,0.22393026]
["bitfinex","ETHUSD",1717846022422,0.55,3692.5,3691.8,2.70866]
["bitfinex","ETHUSD",1717846022732,0.55,3692.5,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846028141,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846028335,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846028536,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846028751,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846028947,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846029247,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846029633,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846030129,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846030439,0.55,3692.5,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846030440,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846030639,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846030953,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846031444,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846031643,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846031847,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846032021,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846032224,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846032431,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846032756,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846032940,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846033140,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846033541,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846034619,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846034820,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846035015,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846035219,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846035442,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846035633,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846036046,0.5855219,3692.3,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846036245,0.5855219,3692.4,3691.9,0.22394961]
["bitfinex","ETHUSD",1717846040066,0.5855219,3692.4,3692.0,2.70852]
["bitfinex","ETHUSD",1717846040367,0.5855219,3692.5,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846040665,0.5855219,3692.4,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846040867,0.5855219,3692.7,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846041085,0.23749185,3692.8,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846041086,0.5855219,3692.6,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846041242,0.5855219,3692.5,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846041442,0.5855219,3692.4,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846041834,0.5855219,3692.7,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846042167,0.5855219,3692.6,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846042337,0.5855219,3692.5,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846042537,0.5855219,3692.7,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846042747,0.5855219,3692.6,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846043074,0.5855219,3692.5,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846043373,0.5855219,3692.7,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846043578,0.5855219,3692.6,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846043785,0.5855219,3692.5,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846043945,0.5855219,3692.7,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846044134,0.5855219,3692.6,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846044483,0.5855219,3692.5,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846044637,0.5855219,3692.4,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846044835,0.5855219,3692.7,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846045036,0.5855219,3692.6,3692.1,2.7037722]
["bitfinex","ETHUSD",1717846045269,0.5855219,3692.5,3692.1,2.4799]
["bitfinex","ETHUSD",1717846045439,0.5855219,3692.4,3692.1,2.4799]
["bitfinex","ETHUSD",1717846045646,0.5855219,3692.7,3692.2,0.2238722]
["bitfinex","ETHUSD",1717846045972,0.5855219,3692.6,3692.1,2.4799]
["bitfinex","ETHUSD",1717846046278,0.5855219,3692.5,3692.3,0.2238722]
["bitfinex","ETHUSD",1717846046474,0.5855219,3692.4,3692.1,2.4799]
["bitfinex","ETHUSD",1717846046772,2.9959219,3692.7,3692.1,2.4799]
["bitfinex","ETHUSD",1717846046979,3.5855219,3692.6,3692.0,2.70852]
["bitfinex","ETHUSD",1717846047134,0.5855219,3692.5,3692.0,2.70852]
["bitfinex","ETHUSD",1717846047362,3.0,3692.6,3692.0,2.70852]
["bitfinex","ETHUSD",1717846047363,0.5855219,3692.4,3692.1,0.2238722]
["bitfinex","ETHUSD",1717846047665,0.5855219,3692.3,3692.1,0.2238722]
["bitfinex","ETHUSD",1717846047979,0.5855219,3692.5,3692.1,0.2238722]
["bitfinex","ETHUSD",1717846048192,0.5855219,3692.4,3692.1,0.2238722]
["bitfinex","ETHUSD",1717846048508,0.5855219,3692.3,3692.2,0.22380766]
["bitfinex","ETHUSD",1717846048674,0.5855219,3692.5,3692.0,2.70852]
["bitfinex","ETHUSD",1717846048999,0.5855219,3692.4,3692.1,0.22380766]
["bitfinex","ETHUSD",1717846049469,0.5855219,3692.3,3692.1,0.22380766]
["bitfinex","ETHUSD",1717846049672,0.5855219,3692.5,3692.1,0.22380766]
["bitfinex","ETHUSD",1717846049883,0.5855219,3692.4,3692.0,2.70852]
["bitfinex","ETHUSD",1717846050201,0.5855219,3692.3,3692.2,0.22380766]
["bitfinex","ETHUSD",1717846050503,0.58552729,3692.5,3692.2,0.22380766]
["bitfinex","ETHUSD",1717846050657,0.58552729,3692.4,3692.0,2.70852]
["bitfinex","ETHUSD",1717846050857,0.58552729,3692.3,3692.1,0.22380766]
["bitfinex","ETHUSD",1717846051070,0.58552729,3692.5,3692.1,0.22380766]
["bitfinex","ETHUSD",1717846051287,0.58552729,3692.4,3692.0,2.70852]
["bitfinex","ETHUSD",1717846051487,0.58552729,3692.3,3692.2,0.22380766]
["bitfinex","ETHUSD",1717846051776,0.23749185,3692.8,3692.3,2.70828]
["bitfinex","ETHUSD",1717846051979,7.43,3693.2,3692.9,2.3375]
["bitfinex","ETHUSD",1717846052206,7.43,3693.9,3692.9,3.0575]
["bitfinex","ETHUSD",1717846052519,8.15,3693.9,3693.0,0.22343351]
["bitfinex","ETHUSD",1717846053917,8.15,3693.9,3692.9,3.0575]
["bitfinex","ETHUSD",1717846054151,3.0,3693.8,3692.9,3.0575]
["bitfinex","ETHUSD",1717846054278,1.115,3693.7,3692.9,3.0575]
["bitfinex","ETHUSD",1717846055528,1.115,3693.7,3693.0,2.70782]
["bitfinex","ETHUSD",1717846055730,1.115,3693.7,3693.0,2.93124061]
["bitfinex","ETHUSD",1717846058127,0.72,3693.9,3693.0,2.93124061]
["bitfinex","ETHUSD",1717846061399,3.0,3694.0,3693.0,2.93124061]
["bitfinex","ETHUSD",1717846061609,0.42425145,3694.3,3693.7,0.72]
["bitfinex","ETHUSD",1717846061931,2.70664,3694.7,3693.8,0.20772075]
["bitfinex","ETHUSD",1717846062151,0.504724,3694.6,3693.7,0.72]
["bitfinex","ETHUSD",1717846062421,0.504724,3694.6,3693.9,0.20772075]
["bitfinex","ETHUSD",1717846062422,1.224724,3694.6,3693.9,0.20772075]
["bitfinex","ETHUSD",1717846062622,0.504724,3694.6,3693.8,2.70723]
["bitfinex","ETHUSD",1717846062808,0.504724,3694.6,3694.0,0.20769512]
["bitfinex","ETHUSD",1717846063011,0.6271964,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1717846063212,0.6271964,3694.5,3694.1,0.20769512]
["bitfinex","ETHUSD",1717846063415,0.6271964,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1717846063614,0.6271964,3694.5,3694.2,0.20769512]
["bitfinex","ETHUSD",1717846063785,0.6271964,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1717846064130,3.0,3694.6,3693.9,0.20769512]
["bitfinex","ETHUSD",1717846070559,0.72,3694.5,3693.9,0.20769512]
["bitfinex","ETHUSD",1717846075904,0.72,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1717846075905,3.0,3694.6,3694.0,2.29]
["bitfinex","ETHUSD",1717846076126,3.0,3694.6,3694.1,0.19991193]
["bitfinex","ETHUSD",1717846080434,0.72,3694.8,3694.1,0.19991193]
["bitfinex","ETHUSD",1717846081196,1.64443797,3694.8,3694.1,0.19991193]
["bitfinex","ETHUSD",1717846081639,0.92443797,3694.8,3694.1,0.19991193]
["bitfinex","ETHUSD",1717846081937,1.64443797,3694.8,3694.1,0.19991193]
["bitfinex","ETHUSD",1717846082242,1.64443797,3694.8,3694.0,2.29]
["bitfinex","ETHUSD",1717846087714,0.72,3694.6,3694.0,2.29]
["bitfinex","ETHUSD",1717846088118,0.72,3694.6,3694.1,0.1997906]
["bitfinex","ETHUSD",1717846088686,1.1844438,3694.6,3694.1,0.1997906]
["bitfinex","ETHUSD",1717846092429,0.72,3694.4,3694.1,0.1997906]
["bitfinex","ETHUSD",1717846092631,3.72,3694.4,3694.1,0.1997906]
["bitfinex","ETHUSD",1717846092878,3.72,3694.4,3693.8,2.70723]
["bitfinex","ETHUSD",1717846093072,3.72,3694.4,3694.2,0.19962451]
["bitfinex","ETHUSD",1717846093241,4.38651438,3694.4,3693.8,2.70723]
["bitfinex","ETHUSD",1717846093444,4.38651438,3694.4,3694.3,0.19962451]
["bitfinex","ETHUSD",1717846093445,3.72,3694.4,3694.3,0.19962451]
["bitfinex","ETHUSD",1717846093673,3.72,3694.4,3693.7,2.4816]
["bitfinex","ETHUSD",1717846094082,3.0,3694.3,3693.8,0.19962451]
["bitfinex","ETHUSD",1717846094236,0.72,3694.4,3693.8,0.19962451]
["bitfinex","ETHUSD",1717846094435,0.72,3694.4,3693.7,2.4816]
["bitfinex","ETHUSD",1717846095169,0.72,3694.4,3693.8,0.19962451]
["bitfinex","ETHUSD",1717846096471,5.4807,3694.7,3693.8,0.19962451]
["bitfinex","ETHUSD",1717846096472,0.72,3694.6,3693.8,0.19962451]
["bitfinex","ETHUSD",1717846102085,0.72,3694.4,3693.8,0.19962451]
["bitfinex","ETHUSD",1717846102666,0.72,3694.4,3693.7,2.4816]
["bitfinex","ETHUSD",1717846102863,0.72,3694.4,3693.9,0.19971393]
["bitfinex","ETHUSD",1717846103196,0.72,3694.4,3693.7,2.4816]
["bitfinex","ETHUSD",1717846103406,0.72,3694.4,3693.8,0.19976503]
["bitfinex","ETHUSD",1717846104571,3.0,3694.5,3693.8,0.19976503]
["bitfinex","ETHUSD",1717846115417,3.58525423,3694.5,3693.8,0.19976503]
["bitfinex","ETHUSD",1717846116501,3.58525423,3694.5,3693.9,2.3021]
["bitfinex","ETHUSD",1717846116939,3.0,3694.5,3694.0,0.1997331]
["bitfinex","ETHUSD",1717846118006,3.58523393,3694.5,3694.0,0.1997331]
["bitfinex","ETHUSD",1717846119145,3.0,3694.5,3694.0,0.1997331]
["bitfinex","ETHUSD",1717846120436,3.58523726,3694.5,3694.0,0.1997331]
["bitfinex","ETHUSD",1717846121048,3.0,3694.5,3694.0,0.1997331]
["bitfinex","ETHUSD",1717846122651,3.58522658,3694.5,3694.0,0.1997331]
["bitfinex","ETHUSD",1717846143435,3.0,3694.5,3694.0,0.1997331]
["bitfinex","ETHUSD",1717846149446,3.39203116,3694.1,3693.1,2.2884]
["bitfinex","ETHUSD",1717846149748,0.72,3693.2,3692.3,2.2884]
["bitfinex","ETHUSD",1717846150050,0.72,3693.2,3692.5,4.0]
["bitfinex","ETHUSD",1717846150253,1.62627908,3692.7,3692.5,4.0]
["bitfinex","ETHUSD",1717846150419,1.62627908,3692.7,3692.4,2.2884]
["bitfinex","ETHUSD",1717846151107,1.62627908,3692.9,3692.4,2.2884]
["bitfinex","ETHUSD",1717846152321,1.62627908,3693.0,3692.4,2.2884]
["bitfinex","ETHUSD",1717846152521,1.62627908,3692.9,3692.4,2.2884]
["bitfinex","ETHUSD",1717846152719,1.62627908,3693.0,3692.4,2.2884]
["bitfinex","ETHUSD",1717846154152,1.62627908,3693.1,3692.4,2.2884]
["bitfinex","ETHUSD",1717846156129,1.62627908,3693.2,3692.4,2.2884]
["bitfinex","ETHUSD",1717846156654,1.62627908,3693.1,3692.4,2.2884]
["bitfinex","ETHUSD",1717846157145,1.62627908,3693.2,3692.4,2.2884]
["bitfinex","ETHUSD",1717846157529,1.62617578,3693.2,3692.4,2.2884]
["bitfinex","ETHUSD",1717846161169,1.62617601,3693.2,3692.4,2.2884]
["bitfinex","ETHUSD",1717846163072,1.62617601,3693.2,3692.6,0.72]
["bitfinex","ETHUSD",1717846163277,4.62617601,3693.3,3692.7,2.3098]
["bitfinex","ETHUSD",1717846163952,1.62617601,3693.2,3692.7,2.3098]
["bitfinex","ETHUSD",1717846164285,4.62617601,3693.3,3692.8,0.18078644]
["bitfinex","ETHUSD",1717846164492,5.32747135,3693.3,3692.7,2.3098]
["bitfinex","ETHUSD",1717846164693,5.91289471,3693.3,3692.7,2.3098]
["bitfinex","ETHUSD",1717846171223,1.62617601,3693.2,3692.7,2.3098]
["bitfinex","ETHUSD",1717846174261,1.62617601,3693.1,3692.7,2.3098]
["bitfinex","ETHUSD",1717846175921,1.62617601,3693.2,3692.7,3.33278]
["bitfinex","ETHUSD",1717846176122,3.0,3693.2,3692.8,2.49073981]
["bitfinex","ETHUSD",1717846176577,1.62617601,3693.4,3692.8,2.3098]
["bitfinex","ETHUSD",1717846176723,1.62617601,3693.4,3693.0,2.3098]
["bitfinex","ETHUSD",1717846177341,1.62617601,3693.4,3693.2,2.3098]
["bitfinex","ETHUSD",1717846177623,1.62617601,3693.4,3693.3,0.18080563]
["bitfinex","ETHUSD",1717846178152,3.0,3693.7,3693.3,0.18080563]
["bitfinex","ETHUSD",1717846178449,4.31381881,3693.7,3693.2,2.3098]
["bitfinex","ETHUSD",1717846178661,1.62592447,3693.3,3693.2,2.3098]
["bitfinex","ETHUSD",1717846178828,1.62592447,3693.3,3693.2,2.49059924]
["bitfinex","ETHUSD",1717846179364,0.93073116,3694.1,3693.2,2.49059924]
["bitfinex","ETHUSD",1717846179365,1.62592447,3693.4,3693.2,2.49059924]
["bitfinex","ETHUSD",1717846179521,1.62592447,3693.6,3693.2,2.49059924]
["bitfinex","ETHUSD",1717846179721,1.62592447,3693.6,3693.4,2.3098]
["bitfinex","ETHUSD",1717846179961,1.62592447,3693.5,3693.4,2.3098]
["bitfinex","ETHUSD",1717846180923,1.62592447,3693.6,3693.4,2.3098]
["bitfinex","ETHUSD",1717846182172,1.62592447,3693.7,3693.4,2.3098]
["bitfinex","ETHUSD",1717846182558,1.62592447,3693.6,3693.4,2.3098]
["bitfinex","ETHUSD",1717846182871,1.62592447,3693.6,3693.5,0.18062673]
["bitfinex","ETHUSD",1717846183582,1.62592447,3693.7,3693.5,0.18062673]
["bitfinex","ETHUSD",1717846185039,1.62592447,3693.6,3693.5,0.18062673]
["bitfinex","ETHUSD",1717846185774,1.62592447,3693.7,3693.5,0.18062673]
["bitfinex","ETHUSD",1717846189279,1.62592447,3693.6,3693.5,0.18062673]
["bitfinex","ETHUSD",1717846189495,0.72,3693.7,3693.1,2.4075]
["bitfinex","ETHUSD",1717846189640,1.62598672,3693.4,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846189842,1.62598672,3693.4,3693.1,2.4075]
["bitfinex","ETHUSD",1717846191974,1.62598672,3693.6,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846192697,1.62598672,3693.5,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846193056,1.62598672,3693.4,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846193458,1.62598672,3693.5,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846194307,1.62598672,3693.6,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846199281,1.62598672,3693.5,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846200879,3.58542336,3693.9,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846200880,1.62598672,3693.6,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846201432,1.62598672,3693.5,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846202454,1.62598672,3693.4,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846203000,1.62598672,3693.5,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846203437,1.62598672,3693.4,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846203658,1.62598672,3693.5,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846204158,1.62598672,3693.4,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846204565,1.62598672,3693.3,3693.2,0.18019227]
["bitfinex","ETHUSD",1717846204993,1.62598672,3693.5,3693.2,2.59029227]
["bitfinex","ETHUSD",1717846205199,1.62598672,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1717846205466,1.62598672,3693.6,3693.3,2.7076]
["bitfinex","ETHUSD",1717846205616,1.62598672,3693.6,3693.4,2.4101]
["bitfinex","ETHUSD",1717846206446,1.62598672,3693.5,3693.4,2.4101]
["bitfinex","ETHUSD",1717846207543,1.62598672,3693.6,3693.4,2.4101]
["bitfinex","ETHUSD",1717846208702,1.62578215,3693.5,3693.4,2.4101]
["bitfinex","ETHUSD",1717846209928,1.62578215,3693.6,3693.4,2.4101]
["bitfinex","ETHUSD",1717846212066,1.62578215,3693.7,3693.5,5.11755]
["bitfinex","ETHUSD",1717846212377,1.62578215,3693.7,3693.6,3.1301]
["bitfinex","ETHUSD",1717846212575,0.21073116,3694.1,3693.6,3.1301]
["bitfinex","ETHUSD",1717846212576,1.62578215,3693.8,3693.6,3.1301]
["bitfinex","ETHUSD",1717846213124,1.62578215,3693.9,3693.6,3.1301]
["bitfinex","ETHUSD",1717846215445,1.62578215,3694.0,3693.6,3.1301]
["bitfinex","ETHUSD",1717846216541,1.62578215,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1717846217155,1.62578215,3694.0,3693.8,2.4101]
["bitfinex","ETHUSD",1717846217547,1.62578215,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1717846218098,1.62578215,3694.0,3693.9,2.8873267]
["bitfinex","ETHUSD",1717846219144,1.83651331,3694.1,3693.9,2.8873267]
["bitfinex","ETHUSD",1717846221180,1.62578215,3694.0,3693.9,2.8873267]
["bitfinex","ETHUSD",1717846222054,1.83651331,3694.1,3693.9,2.8873267]
["bitfinex","ETHUSD",1717846222875,1.62578215,3694.0,3693.9,2.8873267]
["bitfinex","ETHUSD",1717846223081,1.83651331,3694.1,3693.9,2.8873267]
["bitfinex","ETHUSD",1717846223401,1.62578215,3694.0,3693.9,2.8873267]
["bitfinex","ETHUSD",1717846225604,1.62578215,3694.0,3693.9,0.1801667]
["bitfinex","ETHUSD",1717846225808,1.62578215,3694.0,3693.5,5.68612]
["bitfinex","ETHUSD",1717846226113,1.62578215,3693.9,3693.6,0.17963654]
["bitfinex","ETHUSD",1717846226979,0.21073116,3694.1,3693.6,0.17963654]
["bitfinex","ETHUSD",1717846226980,1.62578215,3694.0,3693.6,0.17963654]
["bitfinex","ETHUSD",1717846227904,1.6256528,3694.0,3693.6,0.17963654]
["bitfinex","ETHUSD",1717846229930,1.6256528,3694.0,3693.6,0.89963654]
["bitfinex","ETHUSD",1717846232545,0.21073116,3694.1,3693.6,0.89963654]
["bitfinex","ETHUSD",1717846232546,1.6256528,3693.9,3693.6,0.89963654]
["bitfinex","ETHUSD",1717846233612,1.6256528,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1717846233815,1.6256528,3693.9,3693.8,2.43848344]
["bitfinex","ETHUSD",1717846238812,1.6256528,3693.9,3693.8,3.15848344]
["bitfinex","ETHUSD",1717846240131,0.58523501,3694.0,3693.8,3.15848344]
["bitfinex","ETHUSD",1717846241469,0.58523501,3694.0,3693.9,4.10001466]
["bitfinex","ETHUSD",1717846241768,0.58523501,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1717846241912,1.62547446,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1717846242118,0.21073116,3694.1,3693.9,2.88664964]
["bitfinex","ETHUSD",1717846242369,0.21073116,3694.1,3694.0,3.0337]
["bitfinex","ETHUSD",1717846243130,0.21073116,3694.1,3694.0,3.21318964]
["bitfinex","ETHUSD",1717846251272,0.21073116,3694.1,3694.0,4.6060443]
["bitfinex","ETHUSD",1717846255044,0.21073116,3694.1,3694.0,2.2923443]
["bitfinex","ETHUSD",1717846257483,1.62547446,3694.6,3694.1,2.70696]
["bitfinex","ETHUSD",1717846257837,1.62547446,3694.6,3694.2,0.17874894]
["bitfinex","ETHUSD",1717846259439,1.62547446,3694.5,3694.2,0.17874894]
["bitfinex","ETHUSD",1717846260479,1.62547446,3694.6,3694.2,0.17874894]
["bitfinex","ETHUSD",1717846261481,1.62547446,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717846262093,1.62547446,3694.5,3694.4,0.17874894]
["bitfinex","ETHUSD",1717846262978,1.62547446,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1717846263195,1.62547446,3694.5,3694.4,0.17874894]
["bitfinex","ETHUSD",1717846263504,1.62547446,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1717846263713,1.62547446,3694.5,3694.4,0.17874894]
["bitfinex","ETHUSD",1717846264069,1.62547446,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1717846264294,1.62547446,3694.5,3694.4,0.17874894]
["bitfinex","ETHUSD",1717846264902,1.62547446,3694.5,3694.4,0.17869786]
["bitfinex","ETHUSD",1717846265771,1.62547446,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1717846266103,1.62547446,3694.5,3694.4,0.17869786]
["bitfinex","ETHUSD",1717846266469,1.62547446,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1717846266669,1.62547446,3694.5,3694.4,0.17869786]
["bitfinex","ETHUSD",1717846266872,1.62547446,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1717846267114,1.62547446,3694.5,3694.4,0.17869786]
["bitfinex","ETHUSD",1717846267484,1.62547446,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1717846267683,1.62547446,3694.5,3694.4,0.17867233]
["bitfinex","ETHUSD",1717846267907,3.58523501,3694.7,3694.4,0.17867233]
["bitfinex","ETHUSD",1717846268123,3.58523501,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717846268418,1.62540182,3694.4,3694.3,2.70685]
["bitfinex","ETHUSD",1717846269092,3.58523501,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1717846269299,0.58523501,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1717846269493,1.62537004,3694.6,3694.5,7.16167466]
["bitfinex","ETHUSD",1717846269700,2.4757,3696.2,3694.9,5.04853]
["bitfinex","ETHUSD",1717846269701,1.62537004,3695.0,3694.9,5.04853]
["bitfinex","ETHUSD",1717846270029,2.4757,3696.2,3695.5,2.70595]
["bitfinex","ETHUSD",1717846270030,1.62537004,3695.7,3695.5,2.70595]
["bitfinex","ETHUSD",1717846270184,2.4757,3696.2,3695.5,2.70595]
["bitfinex","ETHUSD",1717846280382,2.4757,3696.2,3695.6,0.17701303]
["bitfinex","ETHUSD",1717846282258,2.4757,3696.2,3695.6,0.51099179]
["bitfinex","ETHUSD",1717846284487,2.4757,3696.2,3695.6,0.17701303]
["bitfinex","ETHUSD",1717846288870,0.06764054,3696.1,3695.6,0.17701303]
["bitfinex","ETHUSD",1717846289075,2.9951,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717846289304,3.0,3695.6,3695.2,0.17701303]
["bitfinex","ETHUSD",1717846290508,2.48844964,3695.7,3695.2,0.17701303]
["bitfinex","ETHUSD",1717846302307,0.21334964,3695.7,3695.2,0.17701303]
["bitfinex","ETHUSD",1717846302738,3.21334964,3695.7,3695.2,0.17701303]
["bitfinex","ETHUSD",1717846302933,0.21334964,3695.7,3695.2,0.17701303]
["bitfinex","ETHUSD",1717846305522,0.21334964,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1717846314547,0.90958785,3695.7,3694.7,2.70655]
["bitfinex","ETHUSD",1717846314750,0.90958785,3695.7,3694.8,2.4114]
["bitfinex","ETHUSD",1717846314949,0.90958785,3695.7,3694.8,2.58924251]
["bitfinex","ETHUSD",1717846315491,0.72,3695.4,3694.8,2.58924251]
["bitfinex","ETHUSD",1717846315705,0.72,3695.2,3694.8,0.17784251]
["bitfinex","ETHUSD",1717846315848,0.72,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717846316051,0.72,3695.2,3694.8,0.1779191]
["bitfinex","ETHUSD",1717846316252,0.72,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1717846316472,0.72,3695.2,3694.8,0.1779191]
["bitfinex","ETHUSD",1717846316676,0.72,3695.2,3694.5,2.4114]
["bitfinex","ETHUSD",1717846316880,0.72,3695.2,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846317793,3.164,3695.2,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846317995,3.0,3695.1,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846318192,3.58503248,3695.1,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846319490,3.0,3695.1,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846319671,5.444,3695.2,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846319868,6.02903248,3695.2,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846320460,3.58503248,3695.2,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846320660,3.0,3695.1,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846321086,3.0,3695.3,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846322237,4.72609473,3695.3,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846322414,5.31112721,3695.3,3694.6,0.1779191]
["bitfinex","ETHUSD",1717846326324,5.31112721,3695.3,3694.3,5.07066]
["bitfinex","ETHUSD",1717846326522,0.72,3695.1,3694.4,0.1784808]
["bitfinex","ETHUSD",1717846326742,1.76613072,3695.1,3694.4,0.1784808]
["bitfinex","ETHUSD",1717846329020,0.72,3694.9,3694.4,0.1784808]
["bitfinex","ETHUSD",1717846329225,0.72,3694.5,3694.4,0.1784808]
["bitfinex","ETHUSD",1717846329542,5.3746,3694.9,3694.4,0.17867871]
["bitfinex","ETHUSD",1717846329543,0.72,3694.6,3694.4,0.17867871]
["bitfinex","ETHUSD",1717846329680,0.72,3694.6,3693.8,2.3638]
["bitfinex","ETHUSD",1717846329876,0.72,3694.6,3693.9,4.17869148]
["bitfinex","ETHUSD",1717846330280,0.72,3694.6,3693.9,0.17869148]
["bitfinex","ETHUSD",1717846335503,3.42665,3694.6,3693.9,0.17869148]
["bitfinex","ETHUSD",1717846335829,3.0,3694.5,3693.9,0.17869148]
["bitfinex","ETHUSD",1717846336037,3.58523386,3694.5,3693.9,0.17869148]
["bitfinex","ETHUSD",1717846337428,4.30524429,3694.5,3693.9,0.17869148]
["bitfinex","ETHUSD",1717846337626,0.72,3694.3,3693.9,0.17869148]
["bitfinex","ETHUSD",1717846337826,0.72,3694.2,3693.9,0.17869148]
["bitfinex","ETHUSD",1717846338158,1.63658,3694.2,3694.0,0.17945133]
["bitfinex","ETHUSD",1717846338636,1.63658,3694.2,3693.4,2.4175]
["bitfinex","ETHUSD",1717846338807,0.98426274,3694.2,3694.1,0.17952797]
["bitfinex","ETHUSD",1717846339007,4.73537978,3694.2,3693.2,2.4175]
["bitfinex","ETHUSD",1717846339209,0.72,3694.0,3693.2,2.4175]
["bitfinex","ETHUSD",1717846339391,1.0223455,3694.0,3693.3,0.17954074]
["bitfinex","ETHUSD",1717846339818,1.0223455,3694.0,3693.0,5.12532]
["bitfinex","ETHUSD",1717846340018,1.0223455,3694.0,3693.4,0.17954074]
["bitfinex","ETHUSD",1717846340221,0.72,3693.8,3693.0,5.12532]
["bitfinex","ETHUSD",1717846340423,0.72,3693.8,3693.5,0.17954074]
["bitfinex","ETHUSD",1717846340424,2.51348563,3693.7,3693.5,0.17954074]
["bitfinex","ETHUSD",1717846340633,2.51348563,3693.7,3693.0,5.12532]
["bitfinex","ETHUSD",1717846340634,3.0,3693.6,3693.0,5.12532]
["bitfinex","ETHUSD",1717846340790,2.4458,3693.7,3693.0,5.12532]
["bitfinex","ETHUSD",1717846340791,5.4458,3693.7,3693.0,5.12532]
["bitfinex","ETHUSD",1717846342334,0.72,3693.6,3693.0,2.70782]
["bitfinex","ETHUSD",1717846342495,0.72,3693.4,3693.1,0.17979625]
["bitfinex","ETHUSD",1717846342696,0.72,3693.4,3692.6,4.974]
["bitfinex","ETHUSD",1717846342892,0.72,3693.4,3692.7,0.17979625]
["bitfinex","ETHUSD",1717846343094,0.72,3693.4,3692.6,4.974]
["bitfinex","ETHUSD",1717846343321,0.72,3693.4,3692.7,0.17980902]
["bitfinex","ETHUSD",1717846343505,2.4355,3693.1,3692.7,0.17980902]
["bitfinex","ETHUSD",1717846343838,5.4355,3693.1,3692.7,0.17980902]
["bitfinex","ETHUSD",1717846344344,0.72,3693.0,3692.1,2.70841]
["bitfinex","ETHUSD",1717846344638,3.72,3693.0,3692.2,0.45080974]
["bitfinex","ETHUSD",1717846344839,3.0,3693.0,3692.2,0.17996874]
["bitfinex","ETHUSD",1717846344993,0.72,3692.6,3692.2,0.17996874]
["bitfinex","ETHUSD",1717846345203,0.72,3692.4,3692.2,0.17996874]
["bitfinex","ETHUSD",1717846345430,0.72,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1717846345647,3.72,3692.4,3692.3,0.18062671]
["bitfinex","ETHUSD",1717846345948,3.72,3692.4,3691.2,4.975]
["bitfinex","ETHUSD",1717846346129,0.72,3692.1,3691.3,4.18062671]
["bitfinex","ETHUSD",1717846346328,0.72,3692.1,3691.3,0.18062671]
["bitfinex","ETHUSD",1717846346639,0.72,3692.3,3691.3,0.90062671]
["bitfinex","ETHUSD",1717846347144,3.0,3692.4,3691.3,0.90062671]
["bitfinex","ETHUSD",1717846347306,0.72,3692.4,3691.3,0.90062671]
["bitfinex","ETHUSD",1717846347642,3.72,3692.4,3691.3,0.90062671]
["bitfinex","ETHUSD",1717846349024,2.70833,3692.3,3691.3,0.18062671]
["bitfinex","ETHUSD",1717846349201,3.72,3692.2,3691.3,0.90062671]
["bitfinex","ETHUSD",1717846349405,3.72,3692.2,3691.3,0.18062671]
["bitfinex","ETHUSD",1717846349608,0.72,3692.0,3691.3,0.18062671]
["bitfinex","ETHUSD",1717846349832,0.95431376,3692.0,3691.3,0.18062671]
["bitfinex","ETHUSD",1717846350106,0.72,3691.8,3691.3,0.18062671]
["bitfinex","ETHUSD",1717846350309,0.72,3691.8,3690.9,2.2659]
["bitfinex","ETHUSD",1717846350530,0.95431376,3692.0,3691.0,0.18149597]
["bitfinex","ETHUSD",1717846351348,0.72,3691.6,3691.0,0.18149597]
["bitfinex","ETHUSD",1717846351547,6.1555,3691.8,3691.0,0.18149597]
["bitfinex","ETHUSD",1717846351706,0.72,3691.6,3691.0,0.18149597]
["bitfinex","ETHUSD",1717846355018,0.72,3691.4,3691.0,0.18149597]
["bitfinex","ETHUSD",1717846355323,0.72,3691.4,3690.7,2.70946]
["bitfinex","ETHUSD",1717846355507,0.72,3691.4,3690.8,0.18321589]
["bitfinex","ETHUSD",1717846355845,0.72,3691.2,3690.6,2.2659]
["bitfinex","ETHUSD",1717846356070,0.72,3691.2,3690.9,0.18324148]
["bitfinex","ETHUSD",1717846356214,3.72,3691.4,3690.6,2.2659]
["bitfinex","ETHUSD",1717846356640,3.72,3691.4,3690.7,0.18324148]
["bitfinex","ETHUSD",1717846356972,0.72,3691.2,3690.7,0.18324148]
["bitfinex","ETHUSD",1717846357307,0.72,3691.2,3690.3,2.2659]
["bitfinex","ETHUSD",1717846357557,0.72,3691.2,3690.4,0.18324148]
["bitfinex","ETHUSD",1717846357968,3.1555,3691.2,3690.4,0.18324148]
["bitfinex","ETHUSD",1717846358168,3.0,3691.1,3690.4,0.18324148]
["bitfinex","ETHUSD",1717846358470,0.72,3691.0,3690.4,0.18324148]
["bitfinex","ETHUSD",1717846359033,3.0,3691.1,3690.4,0.18324148]
["bitfinex","ETHUSD",1717846359277,3.1555,3691.2,3690.4,0.18324148]
["bitfinex","ETHUSD",1717846359562,3.0,3691.1,3690.4,0.18324148]
["bitfinex","ETHUSD",1717846361451,0.72,3691.0,3690.4,0.18324148]
["bitfinex","ETHUSD",1717846361858,2.77711071,3690.9,3690.4,0.18324148]
["bitfinex","ETHUSD",1717846362160,2.77711071,3690.9,3689.6,4.98124]
["bitfinex","ETHUSD",1717846362161,3.42967,3690.5,3689.6,4.98124]
["bitfinex","ETHUSD",1717846362344,0.72,3690.2,3689.7,0.17784877]
["bitfinex","ETHUSD",1717846362937,0.72,3690.2,3689.2,2.271]
["bitfinex","ETHUSD",1717846363138,0.72,3690.0,3689.3,0.67601077]
["bitfinex","ETHUSD",1717846363354,0.72,3689.6,3689.3,0.17784877]
["bitfinex","ETHUSD",1717846363520,0.72,3689.6,3688.7,2.271]
["bitfinex","ETHUSD",1717846363818,0.23265485,3689.7,3688.8,0.17784877]
["bitfinex","ETHUSD",1717846364019,0.23265485,3689.7,3688.9,0.51598388]
["bitfinex","ETHUSD",1717846364687,0.23265485,3689.7,3689.0,0.17784877]
["bitfinex","ETHUSD",1717846366320,2.71035,3689.6,3689.0,0.17784877]
["bitfinex","ETHUSD",1717846366521,3.55,3689.5,3688.6,2.71099]
["bitfinex","ETHUSD",1717846366770,3.55,3689.5,3688.7,0.17784877]
["bitfinex","ETHUSD",1717846367769,3.55,3689.5,3688.3,2.271]
["bitfinex","ETHUSD",1717846367980,3.55,3689.5,3688.8,0.17784877]
["bitfinex","ETHUSD",1717846368179,2.71052,3689.4,3688.3,2.271]
["bitfinex","ETHUSD",1717846368477,3.55,3689.3,3688.3,2.271]
["bitfinex","ETHUSD",1717846368673,3.55,3689.3,3688.4,0.17784877]
["bitfinex","ETHUSD",1717846369275,5.1383,3689.1,3688.4,0.17784877]
["bitfinex","ETHUSD",1717846369437,3.06778294,3689.0,3688.4,0.17784877]
["bitfinex","ETHUSD",1717846369634,3.06778294,3689.0,3688.1,2.71137]
["bitfinex","ETHUSD",1717846370038,0.008,3688.9,3688.2,0.17895978]
["bitfinex","ETHUSD",1717846370236,6.53140466,3688.8,3688.2,0.17895978]
["bitfinex","ETHUSD",1717846370478,2.71108,3688.6,3688.2,0.17895978]
["bitfinex","ETHUSD",1717846370684,3.0,3688.5,3687.6,2.71174]
["bitfinex","ETHUSD",1717846371108,3.0,3688.5,3687.7,0.17895978]
["bitfinex","ETHUSD",1717846371855,3.0,3688.5,3687.1,4.98313]
["bitfinex","ETHUSD",1717846372108,0.008,3688.4,3687.8,0.17895978]
["bitfinex","ETHUSD",1717846372306,4.10434751,3688.5,3687.1,4.98313]
["bitfinex","ETHUSD",1717846372499,0.008,3688.4,3687.1,4.98313]
["bitfinex","ETHUSD",1717846372659,0.008,3688.4,3687.2,0.17895978]
["bitfinex","ETHUSD",1717846374219,0.008,3688.4,3687.4,2.71193]
["bitfinex","ETHUSD",1717846374400,3.008,3688.5,3687.5,0.28908898]
["bitfinex","ETHUSD",1717846374566,3.008,3688.5,3687.5,0.46961979]
["bitfinex","ETHUSD",1717846375895,3.008,3688.5,3687.8,4.98264]
["bitfinex","ETHUSD",1717846376071,3.0,3688.4,3687.8,4.98264]
["bitfinex","ETHUSD",1717846376269,0.008,3688.6,3687.8,4.98264]
["bitfinex","ETHUSD",1717846376463,0.008,3688.8,3687.9,0.18053081]
["bitfinex","ETHUSD",1717846379205,2.71897,3688.8,3687.9,0.18053081]
["bitfinex","ETHUSD",1717846379515,2.4276,3688.6,3687.9,0.18053081]
["bitfinex","ETHUSD",1717846379827,0.95394247,3688.5,3687.3,2.71195]
["bitfinex","ETHUSD",1717846380013,3.96194247,3688.5,3688.0,0.18053081]
["bitfinex","ETHUSD",1717846380197,3.95394247,3688.5,3687.3,2.71195]
["bitfinex","ETHUSD",1717846380394,3.96194247,3688.5,3687.3,2.71195]
["bitfinex","ETHUSD",1717846380708,3.35017425,3688.4,3687.4,0.18053081]
["bitfinex","ETHUSD",1717846380869,3.0,3688.3,3687.4,0.18053081]
["bitfinex","ETHUSD",1717846381270,2.77917667,3688.2,3687.4,0.18053081]
["bitfinex","ETHUSD",1717846381581,2.2664,3688.0,3687.4,0.18053081]
["bitfinex","ETHUSD",1717846381989,2.2664,3688.0,3686.9,2.271]
["bitfinex","ETHUSD",1717846382185,2.2664,3688.0,3687.5,0.18102919]
["bitfinex","ETHUSD",1717846382372,2.2664,3688.0,3686.9,2.7748178]
["bitfinex","ETHUSD",1717846382710,2.2664,3688.0,3687.0,0.18102919]
["bitfinex","ETHUSD",1717846388121,3.0,3688.1,3687.1,2.7121]
["bitfinex","ETHUSD",1717846388469,3.0,3688.1,3687.2,0.18123373]
["bitfinex","ETHUSD",1717846388779,3.0,3688.1,3687.2,0.49336516]
["bitfinex","ETHUSD",1717846388916,3.0,3688.1,3687.3,2.71198]
["bitfinex","ETHUSD",1717846389348,3.0,3688.1,3687.4,0.18123373]
["bitfinex","ETHUSD",1717846389913,0.06779672,3688.0,3687.4,0.18123373]
["bitfinex","ETHUSD",1717846390145,2.2664,3687.9,3687.4,0.18123373]
["bitfinex","ETHUSD",1717846390348,0.7405108,3687.8,3686.8,2.71232]
["bitfinex","ETHUSD",1717846390652,2.2664,3687.6,3686.8,2.71232]
["bitfinex","ETHUSD",1717846391050,0.06780862,3687.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717846391546,2.71188,3687.5,3686.7,0.18025568]
["bitfinex","ETHUSD",1717846391852,3.0,3687.4,3686.7,0.18025568]
["bitfinex","ETHUSD",1717846392368,3.58637621,3687.4,3686.8,0.18025568]
["bitfinex","ETHUSD",1717846392551,3.58637621,3687.4,3686.4,2.71266]
["bitfinex","ETHUSD",1717846392759,3.58637621,3687.4,3686.7,0.18025568]
["bitfinex","ETHUSD",1717846393482,5.04623341,3687.3,3686.7,0.18025568]
["bitfinex","ETHUSD",1717846393661,4.02345073,3687.2,3686.7,0.18025568]
["bitfinex","ETHUSD",1717846393873,2.71219,3687.1,3686.7,0.18025568]
["bitfinex","ETHUSD",1717846394176,2.7123,3686.9,3685.8,2.2539]
["bitfinex","ETHUSD",1717846394357,3.06782235,3687.0,3685.6,7.43]
["bitfinex","ETHUSD",1717846394358,2.71245,3686.7,3685.6,7.43]
["bitfinex","ETHUSD",1717846394563,4.69168087,3686.7,3685.5,2.71326]
["bitfinex","ETHUSD",1717846394732,7.69168087,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846395979,6.29882621,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846396153,7.21841352,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846399416,8.61126818,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846399993,7.21841352,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846400882,3.91958731,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846401215,3.0,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846401401,3.0,3686.7,3686.6,0.21535404]
["bitfinex","ETHUSD",1717846401576,0.008,3686.8,3686.6,0.21535404]
["bitfinex","ETHUSD",1717846401776,0.63064685,3686.9,3686.6,0.21535404]
["bitfinex","ETHUSD",1717846401989,0.63064685,3686.9,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846402521,0.44408558,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846402893,0.44408558,3686.8,3686.7,0.18238498]
["bitfinex","ETHUSD",1717846403289,0.44408558,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846403877,0.008,3686.9,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846404183,3.008,3687.0,3686.7,0.18238498]
["bitfinex","ETHUSD",1717846404409,0.008,3687.0,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846407128,0.008,3687.0,3686.7,0.18221231]
["bitfinex","ETHUSD",1717846407297,0.661016,3687.0,3686.7,0.18221231]
["bitfinex","ETHUSD",1717846407515,0.06781836,3686.9,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846407711,3.88367302,3686.9,3686.8,0.18221231]
["bitfinex","ETHUSD",1717846407961,9.52017466,3686.9,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846408250,4.68546998,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846409528,1.39285466,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846410345,4.69346998,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846410546,4.68546998,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846411345,0.008,3686.9,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846411519,0.008,3687.0,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846413561,0.008,3687.0,3686.7,0.18201399]
["bitfinex","ETHUSD",1717846413921,0.008,3687.0,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846414456,0.008,3687.0,3686.7,0.18201399]
["bitfinex","ETHUSD",1717846414827,0.008,3687.0,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846415148,0.008,3687.0,3686.7,0.18201399]
["bitfinex","ETHUSD",1717846415491,0.008,3687.0,3686.6,2.74546906]
["bitfinex","ETHUSD",1717846415492,2.415,3686.9,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846415620,0.26467811,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846415822,3.26467811,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846416063,3.85118892,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846416221,3.26467811,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846416624,3.85118892,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846416840,2.29150355,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846417051,5.29150355,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846417234,4.48518036,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846417604,9.29187289,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846417894,8.39839736,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846418528,6.49194336,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846418727,5.90541189,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846419154,6.49192044,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846419354,4.48515744,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846419559,0.89864889,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846419760,8.60530089,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846419939,9.19180944,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846420760,8.83044144,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846422031,8.32875644,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846424047,4.48515744,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846424255,3.85918666,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846424566,3.85118666,3686.8,3686.6,0.21529648]
["bitfinex","ETHUSD",1717846424771,3.58650855,3686.8,3686.6,0.21529648]
["bitfinex","ETHUSD",1717846424970,0.008,3686.9,3686.6,0.21529648]
["bitfinex","ETHUSD",1717846425130,0.008,3687.0,3686.6,0.21529648]
["bitfinex","ETHUSD",1717846426429,0.008,3687.0,3686.7,2.3217]
["bitfinex","ETHUSD",1717846426634,0.008,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1717846426973,0.008,3687.0,3686.9,0.18232742]
["bitfinex","ETHUSD",1717846427132,0.23178109,3687.1,3686.9,0.18232742]
["bitfinex","ETHUSD",1717846427335,0.23178109,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1717846427814,0.23178109,3687.1,3687.0,2.89455742]
["bitfinex","ETHUSD",1717846428463,0.23178109,3687.1,3687.0,3.185548]
["bitfinex","ETHUSD",1717846429606,0.23178109,3687.1,3687.0,2.89455742]
["bitfinex","ETHUSD",1717846431516,0.23178109,3687.1,3687.0,5.21625742]
["bitfinex","ETHUSD",1717846433614,3.0,3687.8,3687.5,2.71182]
["bitfinex","ETHUSD",1717846433777,10.14089,3688.9,3687.5,2.71182]
["bitfinex","ETHUSD",1717846433778,3.58620265,3688.8,3687.5,2.71182]
["bitfinex","ETHUSD",1717846433973,3.58620265,3688.8,3687.6,0.45298495]
["bitfinex","ETHUSD",1717846433974,4.97905731,3688.8,3687.6,0.45298495]
["bitfinex","ETHUSD",1717846434317,2.2611,3688.5,3687.6,0.18180295]
["bitfinex","ETHUSD",1717846434719,5.2611,3688.5,3687.5,2.71182]
["bitfinex","ETHUSD",1717846434893,5.84730265,3688.5,3687.5,2.71182]
["bitfinex","ETHUSD",1717846437162,3.58620265,3688.5,3687.5,2.71182]
["bitfinex","ETHUSD",1717846437322,3.0,3688.5,3687.5,2.71182]
["bitfinex","ETHUSD",1717846437526,3.58620265,3688.5,3687.6,0.271182]
["bitfinex","ETHUSD",1717846437726,3.0,3688.5,3687.6,0.271182]
["bitfinex","ETHUSD",1717846437942,3.0,3688.5,3687.7,0.18116346]
["bitfinex","ETHUSD",1717846440413,3.0,3688.5,3687.5,5.03352]
["bitfinex","ETHUSD",1717846440665,3.62972626,3688.5,3687.5,5.03352]
["bitfinex","ETHUSD",1717846440973,3.62972626,3688.5,3687.6,0.18095882]
["bitfinex","ETHUSD",1717846441110,4.21592891,3688.5,3687.6,0.18095882]
["bitfinex","ETHUSD",1717846441311,3.0,3688.5,3687.6,0.18095882]
["bitfinex","ETHUSD",1717846443892,2.71122,3688.4,3687.6,0.18095882]
["bitfinex","ETHUSD",1717846444098,3.0,3688.3,3687.6,0.18095882]
["bitfinex","ETHUSD",1717846444579,3.0,3688.3,3687.1,2.71215]
["bitfinex","ETHUSD",1717846444781,3.0,3688.3,3687.7,0.18100358]
["bitfinex","ETHUSD",1717846444960,3.0,3688.3,3687.1,2.71215]
["bitfinex","ETHUSD",1717846445295,3.0,3688.3,3686.9,2.3011]
["bitfinex","ETHUSD",1717846445296,3.0,3688.3,3687.3,2.712]
["bitfinex","ETHUSD",1717846445872,3.0,3688.3,3687.4,0.18100358]
["bitfinex","ETHUSD",1717846446274,2.71135,3688.2,3687.4,0.18100358]
["bitfinex","ETHUSD",1717846446579,3.0,3688.1,3687.4,0.18100358]
["bitfinex","ETHUSD",1717846449861,3.0,3688.1,3687.4,0.15300358]
["bitfinex","ETHUSD",1717846450302,3.571135,3688.1,3687.4,0.15300358]
["bitfinex","ETHUSD",1717846450525,1.46065042,3688.0,3687.4,0.15300358]
["bitfinex","ETHUSD",1717846450661,29.89303197,3688.0,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846450863,29.89303197,3688.0,3686.7,0.18007024]
["bitfinex","ETHUSD",1717846450864,3.58621555,3687.9,3686.7,0.18007024]
["bitfinex","ETHUSD",1717846451116,2.71811154,3687.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846451279,3.0678061,3687.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846451599,3.0,3687.6,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846451800,0.0678061,3687.5,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846452184,0.0678061,3687.5,3686.7,0.18046669]
["bitfinex","ETHUSD",1717846452390,3.0678061,3687.5,3686.7,0.18046669]
["bitfinex","ETHUSD",1717846452594,0.57795961,3687.4,3686.7,0.18046669]
["bitfinex","ETHUSD",1717846452799,0.64576839,3687.4,3686.7,0.18046669]
["bitfinex","ETHUSD",1717846455109,0.57795961,3687.4,3686.7,0.18046669]
["bitfinex","ETHUSD",1717846456862,2.71203,3687.3,3686.7,0.18046669]
["bitfinex","ETHUSD",1717846457062,3.0,3687.2,3686.7,0.18046669]
["bitfinex","ETHUSD",1717846457308,3.34118896,3687.1,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846457468,3.0,3687.0,3686.8,0.18077367]
["bitfinex","ETHUSD",1717846457669,3.0,3687.0,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846457670,2.7123,3686.9,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846457915,3.0,3686.8,3686.7,0.18077367]
["bitfinex","ETHUSD",1717846458130,3.99275145,3686.8,3686.7,0.18077367]
["bitfinex","ETHUSD",1717846458325,9.57535415,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846458620,8.98889345,3686.8,3686.7,0.18077367]
["bitfinex","ETHUSD",1717846458828,4.57921266,3686.8,3686.7,0.18077367]
["bitfinex","ETHUSD",1717846459053,4.57921266,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846459248,0.72915127,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846460734,3.0,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846461115,3.0,3686.8,3686.7,0.18077367]
["bitfinex","ETHUSD",1717846461477,3.0,3686.8,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846461640,3.0,3686.8,3686.7,0.18077367]
["bitfinex","ETHUSD",1717846461958,3.0,3686.8,3686.6,2.29266906]
["bitfinex","ETHUSD",1717846462171,3.58641444,3687.2,3686.6,2.29266906]
["bitfinex","ETHUSD",1717846462326,0.92984244,3687.1,3686.7,0.18141327]
["bitfinex","ETHUSD",1717846462761,0.92984244,3687.1,3686.6,2.29266906]
["bitfinex","ETHUSD",1717846463129,0.92984244,3687.1,3686.7,0.18141327]
["bitfinex","ETHUSD",1717846463758,0.92984244,3687.1,3686.8,0.18141327]
["bitfinex","ETHUSD",1717846464162,0.92984244,3687.1,3686.6,2.29266906]
["bitfinex","ETHUSD",1717846464364,0.92984244,3687.1,3686.9,0.18141327]
["bitfinex","ETHUSD",1717846464523,0.92984244,3687.1,3686.6,2.29266906]
["bitfinex","ETHUSD",1717846464924,3.0,3687.2,3686.7,0.18141327]
["bitfinex","ETHUSD",1717846465370,3.0,3687.2,3686.6,2.29266906]
["bitfinex","ETHUSD",1717846465540,3.0,3687.2,3686.8,0.18141327]
["bitfinex","ETHUSD",1717846465737,3.0,3687.2,3686.6,2.29266906]
["bitfinex","ETHUSD",1717846465956,3.0,3687.2,3686.9,0.18141327]
["bitfinex","ETHUSD",1717846466177,3.571201,3687.2,3686.6,2.29266906]
["bitfinex","ETHUSD",1717846466587,3.571201,3687.2,3686.7,0.18141327]
["bitfinex","ETHUSD",1717846467027,3.571201,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846467425,3.571201,3687.2,3686.7,0.18141327]
["bitfinex","ETHUSD",1717846467625,3.571201,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846467926,4.15760694,3687.2,3686.7,0.18141327]
["bitfinex","ETHUSD",1717846468439,3.571201,3687.2,3686.8,0.18141327]
["bitfinex","ETHUSD",1717846468641,3.571201,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846468836,3.571201,3687.2,3686.7,0.18141327]
["bitfinex","ETHUSD",1717846469094,3.571201,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846469384,3.571201,3687.2,3686.7,0.18141327]
["bitfinex","ETHUSD",1717846469671,3.571201,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846469870,3.571201,3687.2,3686.7,0.18141327]
["bitfinex","ETHUSD",1717846470070,3.571201,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846470383,3.571201,3687.2,3686.7,0.18141327]
["bitfinex","ETHUSD",1717846470893,3.571201,3687.2,3686.8,0.18141327]
["bitfinex","ETHUSD",1717846471189,3.571201,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846471342,3.571201,3687.2,3686.9,0.18141327]
["bitfinex","ETHUSD",1717846471545,3.571201,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846472056,3.571201,3687.2,3686.7,0.18141327]
["bitfinex","ETHUSD",1717846472300,4.15759105,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846472437,4.15759105,3687.2,3686.7,0.18157318]
["bitfinex","ETHUSD",1717846472637,4.15759105,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846472838,4.15759105,3687.2,3686.7,0.18150283]
["bitfinex","ETHUSD",1717846473049,4.15759105,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846473395,3.58639005,3687.2,3686.7,0.18150283]
["bitfinex","ETHUSD",1717846473596,3.0,3687.1,3686.7,0.18150283]
["bitfinex","ETHUSD",1717846473893,0.58636117,3687.5,3686.6,2.74548906]
["bitfinex","ETHUSD",1717846474196,2.71172,3687.7,3686.6,3.02003797]
["bitfinex","ETHUSD",1717846474691,2.71172,3687.7,3686.7,0.18146444]
["bitfinex","ETHUSD",1717846475070,3.0,3687.6,3686.7,0.18146444]
["bitfinex","ETHUSD",1717846476085,2.71198,3687.4,3686.7,0.18146444]
["bitfinex","ETHUSD",1717846476383,3.0,3687.3,3686.7,0.18146444]
["bitfinex","ETHUSD",1717846477084,3.0,3687.3,3686.8,2.2597]
["bitfinex","ETHUSD",1717846477290,6.29801117,3687.8,3686.9,0.18138768]
["bitfinex","ETHUSD",1717846479451,0.58636117,3687.8,3687.0,2.2597]
["bitfinex","ETHUSD",1717846479655,0.58636117,3688.3,3687.1,0.18138768]
["bitfinex","ETHUSD",1717846479856,3.29759117,3688.4,3687.4,2.71193]
["bitfinex","ETHUSD",1717846480094,3.29759117,3688.4,3687.5,0.18127894]
["bitfinex","ETHUSD",1717846480281,2.71123,3688.4,3687.5,0.18127894]
["bitfinex","ETHUSD",1717846480509,3.04097524,3688.4,3687.5,0.18127894]
["bitfinex","ETHUSD",1717846481089,3.0,3688.3,3687.5,0.18127894]
["bitfinex","ETHUSD",1717846481289,3.58622241,3688.3,3687.5,0.18127894]
["bitfinex","ETHUSD",1717846483583,3.58622241,3688.3,3687.7,2.7117]
["bitfinex","ETHUSD",1717846483787,2.4786,3688.8,3687.7,2.7117]
["bitfinex","ETHUSD",1717846483788,3.0,3688.7,3687.8,2.4167]
["bitfinex","ETHUSD",1717846483988,0.60648224,3688.6,3687.8,2.59683421]
["bitfinex","ETHUSD",1717846484686,3.58622241,3688.7,3687.8,2.59683421]
["bitfinex","ETHUSD",1717846484887,3.58622241,3688.7,3687.8,2.4167]
["bitfinex","ETHUSD",1717846484888,3.0,3688.7,3687.8,2.4167]
["bitfinex","ETHUSD",1717846485122,5.4786,3688.8,3687.8,2.4167]
["bitfinex","ETHUSD",1717846485526,3.0,3688.8,3687.8,2.4167]
["bitfinex","ETHUSD",1717846485732,3.58622241,3688.9,3687.8,2.92954]
["bitfinex","ETHUSD",1717846486228,3.58622241,3688.9,3687.9,0.18012142]
["bitfinex","ETHUSD",1717846486919,3.0,3688.9,3687.9,0.18012142]
["bitfinex","ETHUSD",1717846488441,3.58613579,3688.9,3687.9,0.18012142]
["bitfinex","ETHUSD",1717846488594,3.0,3688.9,3688.0,0.30310923]
["bitfinex","ETHUSD",1717846489034,3.0,3688.9,3688.1,0.17988488]
["bitfinex","ETHUSD",1717846491837,3.0,3688.9,3688.2,2.4167]
["bitfinex","ETHUSD",1717846492395,3.0,3688.9,3688.3,0.17988488]
["bitfinex","ETHUSD",1717846498329,3.722,3688.9,3688.3,0.17988488]
["bitfinex","ETHUSD",1717846500413,3.0,3688.9,3688.3,0.17988488]
["bitfinex","ETHUSD",1717846500616,3.0,3688.9,3688.3,0.69272488]
["bitfinex","ETHUSD",1717846500847,0.24095705,3689.0,3688.3,0.69272488]
["bitfinex","ETHUSD",1717846501727,0.722,3688.9,3688.3,0.69272488]
["bitfinex","ETHUSD",1717846501910,0.722,3688.7,3688.3,0.17988488]
["bitfinex","ETHUSD",1717846502112,0.722,3688.7,3688.2,2.4167]
["bitfinex","ETHUSD",1717846502312,0.722,3688.9,3688.4,0.17935431]
["bitfinex","ETHUSD",1717846502542,0.722,3688.9,3688.2,2.4167]
["bitfinex","ETHUSD",1717846502743,0.722,3688.9,3688.5,0.17934792]
["bitfinex","ETHUSD",1717846502969,0.722,3688.9,3688.2,2.4167]
["bitfinex","ETHUSD",1717846503251,0.722,3688.9,3688.6,0.17934792]
["bitfinex","ETHUSD",1717846503434,3.82709189,3689.0,3688.2,2.4167]
["bitfinex","ETHUSD",1717846503641,3.82709189,3689.0,3688.8,2.3035]
["bitfinex","ETHUSD",1717846504156,0.24095705,3689.0,3688.9,0.17935431]
["bitfinex","ETHUSD",1717846506629,0.24095705,3689.0,3688.9,2.48285431]
["bitfinex","ETHUSD",1717846511222,0.24095705,3689.0,3688.9,3.20485431]
["bitfinex","ETHUSD",1717846511427,0.24095705,3689.0,3688.9,2.78599154]
["bitfinex","ETHUSD",1717846518298,0.24095705,3689.0,3688.9,2.48285431]
["bitfinex","ETHUSD",1717846525410,0.24095705,3689.0,3688.9,0.17935431]
["bitfinex","ETHUSD",1717846525709,0.24095705,3689.0,3688.6,2.711]
["bitfinex","ETHUSD",1717846526204,0.24095705,3689.0,3688.7,0.17230317]
["bitfinex","ETHUSD",1717846527407,0.24095705,3689.0,3688.4,2.3751]
["bitfinex","ETHUSD",1717846527615,0.24095705,3689.0,3688.8,0.17230317]
["bitfinex","ETHUSD",1717846527813,0.24095705,3689.0,3688.4,2.3751]
["bitfinex","ETHUSD",1717846528024,0.24095705,3689.0,3688.9,0.17230317]
["bitfinex","ETHUSD",1717846528217,0.24095705,3689.0,3688.4,2.3751]
["bitfinex","ETHUSD",1717846528398,0.24095705,3689.0,3688.9,0.17230317]
["bitfinex","ETHUSD",1717846529015,0.24095705,3689.0,3688.4,2.3751]
["bitfinex","ETHUSD",1717846529215,0.24095705,3689.0,3688.9,0.17230317]
["bitfinex","ETHUSD",1717846529426,0.24095705,3689.0,3687.0,7.43]
["bitfinex","ETHUSD",1717846529427,2.4556,3688.9,3687.0,7.43]
["bitfinex","ETHUSD",1717846529587,0.722,3688.3,3687.4,2.71192]
["bitfinex","ETHUSD",1717846531078,3.58613484,3688.5,3687.4,3.43392]
["bitfinex","ETHUSD",1717846531323,3.722,3688.5,3687.5,2.2807]
["bitfinex","ETHUSD",1717846531494,4.30813484,3688.5,3687.5,2.2807]
["bitfinex","ETHUSD",1717846531891,3.58613484,3688.5,3687.5,2.2807]
["bitfinex","ETHUSD",1717846532094,3.0,3688.5,3687.5,2.2807]
["bitfinex","ETHUSD",1717846532298,4.30813484,3688.5,3687.5,2.2807]
["bitfinex","ETHUSD",1717846535122,4.30813484,3688.5,3687.6,0.26194125]
["bitfinex","ETHUSD",1717846535626,3.58613484,3688.5,3687.6,0.26194125]
["bitfinex","ETHUSD",1717846535799,3.722,3688.5,3687.6,0.26194125]
["bitfinex","ETHUSD",1717846536183,4.30813484,3688.5,3687.6,0.26194125]
["bitfinex","ETHUSD",1717846536384,3.58613484,3688.5,3687.6,0.26194125]
["bitfinex","ETHUSD",1717846536579,3.0,3688.5,3687.6,0.26194125]
["bitfinex","ETHUSD",1717846538089,3.0,3688.5,3687.8,0.722]
["bitfinex","ETHUSD",1717846538311,6.04178587,3688.9,3687.8,0.722]
["bitfinex","ETHUSD",1717846538634,5.4556,3688.9,3687.9,0.26191575]
["bitfinex","ETHUSD",1717846539141,3.0,3688.9,3688.0,3.0027]
["bitfinex","ETHUSD",1717846539290,3.0,3688.9,3688.1,0.5883327]
["bitfinex","ETHUSD",1717846543642,3.0,3688.9,3688.1,3.2997427]
["bitfinex","ETHUSD",1717846543932,0.24095705,3689.0,3688.1,3.2997427]
["bitfinex","ETHUSD",1717846543933,0.24095705,3689.0,3688.2,0.722]
["bitfinex","ETHUSD",1717846544131,0.24095705,3689.0,3688.3,0.26165438]
["bitfinex","ETHUSD",1717846544319,2.4077,3688.9,3688.3,0.62073598]
["bitfinex","ETHUSD",1717846544524,5.4077,3688.9,3688.3,0.26165438]
["bitfinex","ETHUSD",1717846544710,5.4077,3688.9,3687.8,0.722]
["bitfinex","ETHUSD",1717846544910,5.4077,3688.9,3688.0,0.722]
["bitfinex","ETHUSD",1717846545242,5.4077,3688.9,3688.3,2.71123]
["bitfinex","ETHUSD",1717846545641,3.0,3688.9,3688.3,2.71123]
["bitfinex","ETHUSD",1717846545807,0.96295705,3689.0,3688.4,0.26165438]
["bitfinex","ETHUSD",1717846549551,0.24095705,3689.0,3688.5,2.401]
["bitfinex","ETHUSD",1717846549752,0.24095705,3689.0,3688.6,0.53738844]
["bitfinex","ETHUSD",1717846549918,0.24095705,3689.0,3688.7,0.26165438]
["bitfinex","ETHUSD",1717846564567,2.72585705,3689.0,3688.7,0.26165438]
["bitfinex","ETHUSD",1717846564766,3.0,3688.9,3688.7,0.26165438]
["bitfinex","ETHUSD",1717846567179,3.0,3688.9,3688.8,0.26092147]
["bitfinex","ETHUSD",1717846567964,3.0,3688.9,3688.2,2.71132]
["bitfinex","ETHUSD",1717846568548,3.0,3688.9,3688.3,0.26092147]
["bitfinex","ETHUSD",1717846571452,3.58605864,3688.9,3688.3,0.26092147]
["bitfinex","ETHUSD",1717846572500,0.78978155,3688.8,3688.3,0.26092147]
["bitfinex","ETHUSD",1717846572798,0.78978155,3688.8,3687.8,2.71162]
["bitfinex","ETHUSD",1717846572799,0.71016972,3688.7,3687.8,2.71162]
["bitfinex","ETHUSD",1717846572953,0.78978155,3688.8,3687.8,2.71162]
["bitfinex","ETHUSD",1717846573156,0.78978155,3688.8,3688.4,0.26102344]
["bitfinex","ETHUSD",1717846573495,0.78978155,3688.8,3688.5,0.26102344]
["bitfinex","ETHUSD",1717846573703,0.78978155,3688.8,3687.8,2.71162]
["bitfinex","ETHUSD",1717846574181,0.722,3688.8,3687.9,0.26102344]
["bitfinex","ETHUSD",1717846580537,0.722,3688.6,3687.9,0.26102344]
["bitfinex","ETHUSD",1717846581343,0.06778157,3688.5,3687.9,0.26102344]
["bitfinex","ETHUSD",1717846581541,0.722,3688.4,3687.9,0.26102344]
["bitfinex","ETHUSD",1717846581738,0.722,3688.4,3687.4,2.71191]
["bitfinex","ETHUSD",1717846581940,0.722,3688.4,3688.0,0.26159703]
["bitfinex","ETHUSD",1717846582155,1.39112402,3688.4,3687.4,2.71191]
["bitfinex","ETHUSD",1717846582361,0.722,3688.4,3688.1,0.26159703]
["bitfinex","ETHUSD",1717846582504,0.722,3688.4,3687.4,2.71191]
["bitfinex","ETHUSD",1717846582841,0.722,3688.4,3687.5,0.26159703]
["bitfinex","ETHUSD",1717846583204,0.722,3688.2,3687.5,0.26159703]
["bitfinex","ETHUSD",1717846583620,0.722,3688.0,3687.5,0.26159703]
["bitfinex","ETHUSD",1717846583831,3.78979734,3688.0,3687.0,2.71221]
["bitfinex","ETHUSD",1717846584028,3.78979734,3688.0,3687.6,0.26159703]
["bitfinex","ETHUSD",1717846584248,3.78979734,3688.0,3687.0,2.71221]
["bitfinex","ETHUSD",1717846584432,3.78979734,3688.0,3687.7,0.26159703]
["bitfinex","ETHUSD",1717846584433,4.37605569,3688.0,3687.7,0.26159703]
["bitfinex","ETHUSD",1717846584644,0.80209506,3687.9,3687.0,2.71221]
["bitfinex","ETHUSD",1717846584843,0.06779748,3687.9,3687.8,0.26159703]
["bitfinex","ETHUSD",1717846585051,4.30825835,3688.0,3687.0,2.71221]
["bitfinex","ETHUSD",1717846585226,4.30825835,3688.0,3687.8,0.26159703]
["bitfinex","ETHUSD",1717846585424,3.722,3688.0,3687.0,2.71221]
["bitfinex","ETHUSD",1717846585768,3.0,3688.0,3687.9,0.26159703]
["bitfinex","ETHUSD",1717846585995,3.0,3688.0,3687.1,0.722]
["bitfinex","ETHUSD",1717846586337,3.0,3688.0,3687.2,0.26159703]
["bitfinex","ETHUSD",1717846590169,3.0,3688.0,3687.0,3.43421]
["bitfinex","ETHUSD",1717846590366,3.0,3688.0,3687.3,0.26159703]
["bitfinex","ETHUSD",1717846590532,3.0,3688.0,3687.0,3.43421]
["bitfinex","ETHUSD",1717846590739,3.0,3688.0,3687.4,0.26204966]
["bitfinex","ETHUSD",1717846590936,3.722,3688.0,3687.0,3.43421]
["bitfinex","ETHUSD",1717846591176,3.722,3688.0,3687.5,0.26204966]
["bitfinex","ETHUSD",1717846591479,3.722,3688.0,3687.6,0.26204966]
["bitfinex","ETHUSD",1717846591833,3.722,3688.0,3687.0,3.43421]
["bitfinex","ETHUSD",1717846592141,3.722,3688.0,3687.7,0.26204966]
["bitfinex","ETHUSD",1717846592350,3.722,3688.0,3687.0,3.43421]
["bitfinex","ETHUSD",1717846592553,3.722,3688.0,3687.8,0.2624003]
["bitfinex","ETHUSD",1717846592879,2.3154,3687.9,3687.0,2.71221]
["bitfinex","ETHUSD",1717846593076,5.3154,3687.9,3687.0,2.71221]
["bitfinex","ETHUSD",1717846593239,5.3154,3687.9,3687.1,0.2624003]
["bitfinex","ETHUSD",1717846597413,5.2654,3687.9,3687.1,0.2624003]
["bitfinex","ETHUSD",1717846597597,5.2654,3687.9,3687.2,0.54431103]
["bitfinex","ETHUSD",1717846598001,5.2654,3687.9,3687.3,0.26244493]
["bitfinex","ETHUSD",1717846601474,0.722,3687.6,3687.3,0.26244493]
["bitfinex","ETHUSD",1717846601673,0.722,3687.6,3687.0,2.71221]
["bitfinex","ETHUSD",1717846601908,0.722,3687.6,3687.4,0.26252145]
["bitfinex","ETHUSD",1717846602079,0.722,3687.6,3687.0,2.71221]
["bitfinex","ETHUSD",1717846602285,0.722,3687.6,3687.5,0.26252145]
["bitfinex","ETHUSD",1717846602614,0.722,3687.6,3687.0,2.71221]
["bitfinex","ETHUSD",1717846602769,0.722,3687.6,3687.5,0.26252145]
["bitfinex","ETHUSD",1717846602975,0.722,3687.6,3687.0,2.71221]
["bitfinex","ETHUSD",1717846603174,0.722,3687.6,3687.5,0.26252145]
["bitfinex","ETHUSD",1717846603407,0.722,3687.6,3687.0,2.71221]
["bitfinex","ETHUSD",1717846603604,0.722,3687.6,3687.5,0.26252145]
["bitfinex","ETHUSD",1717846604116,0.722,3687.6,3687.0,2.71221]
["bitfinex","ETHUSD",1717846604304,0.722,3687.6,3687.5,0.26252145]
["bitfinex","ETHUSD",1717846604476,0.722,3687.6,3687.0,2.71221]
["bitfinex","ETHUSD",1717846604816,2.4298,3687.3,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846605012,5.4298,3687.3,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846605415,0.722,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846605599,3.722,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846606888,4.30838306,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846608128,0.722,3687.0,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846608451,3.58638306,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846608655,3.722,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846608853,4.30838306,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846609153,5.25339937,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846610123,5.25339937,3687.2,3686.7,0.262936]
["bitfinex","ETHUSD",1717846610434,5.25339937,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846610639,5.25339937,3687.2,3686.8,0.262936]
["bitfinex","ETHUSD",1717846610955,5.25339937,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846611157,4.30838306,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846611315,4.30838306,3687.2,3686.7,0.262936]
["bitfinex","ETHUSD",1717846611655,4.30838306,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846611857,3.722,3687.2,3686.8,0.26296152]
["bitfinex","ETHUSD",1717846612210,3.722,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846612415,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846612672,4.30838623,3687.2,3686.7,0.26296152]
["bitfinex","ETHUSD",1717846612979,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846613257,4.30838623,3687.2,3686.8,0.26296152]
["bitfinex","ETHUSD",1717846613611,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846613814,4.30838623,3687.2,3686.7,0.26296152]
["bitfinex","ETHUSD",1717846614016,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846614218,4.30838623,3687.2,3686.7,0.26296152]
["bitfinex","ETHUSD",1717846614460,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846614753,4.30838623,3687.2,3686.8,0.26296152]
["bitfinex","ETHUSD",1717846614962,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846615332,4.30838623,3687.2,3686.7,0.26333778]
["bitfinex","ETHUSD",1717846615540,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846615771,4.30838623,3687.2,3686.8,0.26333778]
["bitfinex","ETHUSD",1717846615949,4.30838623,3687.2,3686.7,0.26334416]
["bitfinex","ETHUSD",1717846616182,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846616348,4.30838623,3687.2,3686.8,0.26334416]
["bitfinex","ETHUSD",1717846616549,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846616757,4.30838623,3687.2,3686.9,0.26334416]
["bitfinex","ETHUSD",1717846616954,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846617211,4.30838623,3687.2,3687.0,0.26334416]
["bitfinex","ETHUSD",1717846617354,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846617555,4.30838623,3687.2,3687.1,0.26334416]
["bitfinex","ETHUSD",1717846617756,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846617757,5.25340285,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846617994,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846618296,4.30838623,3687.2,3686.7,0.26337605]
["bitfinex","ETHUSD",1717846618497,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846618686,4.30838623,3687.2,3686.8,0.26337605]
["bitfinex","ETHUSD",1717846618875,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846619196,4.30838623,3687.2,3686.9,0.26337605]
["bitfinex","ETHUSD",1717846619402,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846619901,4.30838623,3687.2,3686.7,0.2633633]
["bitfinex","ETHUSD",1717846620089,4.30838623,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846620283,3.58638623,3687.2,3686.8,0.2633633]
["bitfinex","ETHUSD",1717846620593,3.0,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846620763,3.0,3687.2,3686.9,0.2633633]
["bitfinex","ETHUSD",1717846620968,3.0,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1717846621207,3.0,3687.1,3687.0,0.26338243]
["bitfinex","ETHUSD",1717846621404,3.0,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1717846621607,0.22762753,3687.3,3687.0,0.26338243]
["bitfinex","ETHUSD",1717846621776,2.71136,3688.2,3687.1,2.7121]
["bitfinex","ETHUSD",1717846621978,3.43336,3688.2,3687.1,3.4341]
["bitfinex","ETHUSD",1717846622308,2.3496,3688.2,3687.4,2.7119]
["bitfinex","ETHUSD",1717846622622,2.9358734,3688.5,3687.4,2.7119]
["bitfinex","ETHUSD",1717846622906,2.3496,3688.5,3687.6,2.71172]
["bitfinex","ETHUSD",1717846623102,2.71106,3688.6,3687.6,2.71172]
["bitfinex","ETHUSD",1717846623279,0.722,3688.7,3687.7,0.26326762]
["bitfinex","ETHUSD",1717846623683,0.722,3688.7,3687.6,2.71172]
["bitfinex","ETHUSD",1717846623886,0.722,3688.7,3687.7,0.343372]
["bitfinex","ETHUSD",1717846624090,3.0,3688.7,3687.7,1.065372]
["bitfinex","ETHUSD",1717846624369,3.22490535,3688.7,3687.9,0.722]
["bitfinex","ETHUSD",1717846624596,3.22490535,3688.7,3688.0,2.71149]
["bitfinex","ETHUSD",1717846624597,0.22490535,3688.7,3688.0,2.71149]
["bitfinex","ETHUSD",1717846624907,0.22490535,3688.7,3688.0,3.44684381]
["bitfinex","ETHUSD",1717846627504,0.22490535,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1717846628002,0.22490535,3688.7,3688.3,0.26178189]
["bitfinex","ETHUSD",1717846628417,0.22490535,3688.7,3688.2,3.43334]
["bitfinex","ETHUSD",1717846628583,0.22490535,3688.7,3688.4,0.26166078]
["bitfinex","ETHUSD",1717846628765,0.22490535,3688.7,3688.2,3.43334]
["bitfinex","ETHUSD",1717846628969,0.22490535,3688.7,3688.5,0.26166078]
["bitfinex","ETHUSD",1717846629292,0.22490535,3688.7,3688.6,0.26166078]
["bitfinex","ETHUSD",1717846629606,0.22490535,3688.7,3688.3,0.343372]
["bitfinex","ETHUSD",1717846629812,0.22490535,3688.7,3688.6,0.26166078]
["bitfinex","ETHUSD",1717846630305,0.22490535,3688.7,3688.3,0.343372]
["bitfinex","ETHUSD",1717846630464,0.22490535,3688.7,3688.6,0.26166078]
["bitfinex","ETHUSD",1717846632412,0.22490535,3688.7,3688.6,0.23366078]
["bitfinex","ETHUSD",1717846653373,3.58607708,3689.5,3688.7,4.98441]
["bitfinex","ETHUSD",1717846653530,0.722,3689.8,3688.7,4.98441]
["bitfinex","ETHUSD",1717846653733,2.2627,3689.6,3688.7,4.98441]
["bitfinex","ETHUSD",1717846653936,5.9847,3689.6,3688.7,4.98441]
["bitfinex","ETHUSD",1717846654174,0.58607708,3689.5,3688.7,4.98441]
["bitfinex","ETHUSD",1717846654373,3.58607708,3689.5,3688.7,4.98441]
["bitfinex","ETHUSD",1717846658504,3.58598167,3689.5,3688.7,4.98441]
["bitfinex","ETHUSD",1717846660781,0.58598167,3689.5,3689.1,0.722]
["bitfinex","ETHUSD",1717846660942,2.70966,3690.5,3689.4,2.9955]
["bitfinex","ETHUSD",1717846661274,2.70966,3690.5,3689.5,0.05420127]
["bitfinex","ETHUSD",1717846661680,2.70966,3690.5,3689.6,0.25977785]
["bitfinex","ETHUSD",1717846661862,0.343166,3690.4,3689.6,0.25977785]
["bitfinex","ETHUSD",1717846662494,1.065166,3690.4,3689.6,0.25977785]
["bitfinex","ETHUSD",1717846662655,4.065166,3690.4,3689.5,2.71038]
["bitfinex","ETHUSD",1717846662855,4.65114767,3690.4,3689.7,0.25933828]
["bitfinex","ETHUSD",1717846663055,4.65114767,3690.4,3689.5,2.71038]
["bitfinex","ETHUSD",1717846663256,4.65114767,3690.4,3689.8,0.25933828]
["bitfinex","ETHUSD",1717846663449,3.92914767,3690.4,3689.5,2.71038]
["bitfinex","ETHUSD",1717846663982,3.92914767,3690.4,3689.6,0.25933828]
["bitfinex","ETHUSD",1717846665346,3.92902024,3690.4,3689.6,0.25933828]
["bitfinex","ETHUSD",1717846668597,3.343166,3690.4,3689.6,0.25933828]
["bitfinex","ETHUSD",1717846673759,3.6865826,3690.3,3689.6,0.25933828]
["bitfinex","ETHUSD",1717846673948,3.0,3690.2,3689.6,0.25933828]
["bitfinex","ETHUSD",1717846678771,5.2871,3690.3,3689.6,0.25933828]
["bitfinex","ETHUSD",1717846679471,5.87297472,3690.3,3689.6,0.25933828]
["bitfinex","ETHUSD",1717846679665,5.2871,3690.3,3689.6,0.25933828]
["bitfinex","ETHUSD",1717846680778,6.25188007,3690.3,3689.6,0.25933828]
["bitfinex","ETHUSD",1717846680961,0.58589564,3690.2,3689.6,0.25933828]
["bitfinex","ETHUSD",1717846681311,0.722,3690.1,3689.6,0.25933828]
["bitfinex","ETHUSD",1717846681579,0.722,3690.1,3689.1,0.722]
["bitfinex","ETHUSD",1717846681580,0.722,3689.9,3689.1,5.00597]
["bitfinex","ETHUSD",1717846681775,1.17667772,3689.9,3689.7,0.25868218]
["bitfinex","ETHUSD",1717846682071,1.17667772,3689.9,3689.1,5.00597]
["bitfinex","ETHUSD",1717846682269,1.17667772,3689.9,3689.8,0.25868218]
["bitfinex","ETHUSD",1717846682475,1.17667772,3689.9,3689.1,5.00597]
["bitfinex","ETHUSD",1717846682779,1.17667772,3689.9,3689.2,0.25868218]
["bitfinex","ETHUSD",1717846686351,0.722,3689.9,3689.2,0.25868218]
["bitfinex","ETHUSD",1717846691863,3.1624,3689.6,3689.2,0.25868218]
["bitfinex","ETHUSD",1717846692064,0.722,3689.4,3688.7,5.11447]
["bitfinex","ETHUSD",1717846692484,0.722,3689.4,3688.8,0.25900068]
["bitfinex","ETHUSD",1717846693409,0.694,3689.4,3688.8,0.25900068]
["bitfinex","ETHUSD",1717846694017,3.58589564,3689.5,3688.8,0.79634775]
["bitfinex","ETHUSD",1717846697536,0.722,3689.4,3688.7,2.71097]
["bitfinex","ETHUSD",1717846697678,0.722,3689.4,3688.9,0.25952302]
["bitfinex","ETHUSD",1717846697875,0.722,3689.4,3688.7,2.71097]
["bitfinex","ETHUSD",1717846698120,0.722,3689.4,3688.8,0.25952302]
["bitfinex","ETHUSD",1717846699833,2.4404,3689.1,3688.8,0.25952302]
["bitfinex","ETHUSD",1717846700119,5.4404,3689.1,3688.8,0.25952302]
["bitfinex","ETHUSD",1717846700276,0.722,3689.0,3688.9,0.25115067]
["bitfinex","ETHUSD",1717846700480,3.722,3689.0,3688.9,0.25115067]
["bitfinex","ETHUSD",1717846700680,3.722,3689.0,3688.3,5.11477]
["bitfinex","ETHUSD",1717846700895,3.722,3689.0,3688.4,0.76262767]
["bitfinex","ETHUSD",1717846701082,3.722,3689.0,3688.4,0.25115067]
["bitfinex","ETHUSD",1717846701425,4.30807707,3689.0,3688.4,0.25115067]
["bitfinex","ETHUSD",1717846701892,0.722,3688.8,3688.4,0.25115067]
["bitfinex","ETHUSD",1717846702096,0.722,3688.8,3687.9,2.71155]
["bitfinex","ETHUSD",1717846702097,2.4131,3688.7,3687.9,2.71155]
["bitfinex","ETHUSD",1717846702283,5.4131,3688.7,3688.0,0.251284]
["bitfinex","ETHUSD",1717846702489,0.722,3688.4,3688.0,0.251284]
["bitfinex","ETHUSD",1717846703109,3.722,3688.6,3688.0,0.251284]
["bitfinex","ETHUSD",1717846719550,3.722,3688.6,3688.0,2.701884]
["bitfinex","ETHUSD",1717846721451,3.722,3688.6,3688.0,3.2432274]
["bitfinex","ETHUSD",1717846722591,4.3081504,3688.6,3688.0,3.2432274]
["bitfinex","ETHUSD",1717846722993,3.722,3688.6,3688.0,3.2432274]
["bitfinex","ETHUSD",1717846724257,3.58613624,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1717846724563,3.0,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1717846724770,0.58613624,3688.8,3688.2,0.52650572]
["bitfinex","ETHUSD",1717846724990,4.30813624,3688.9,3688.2,0.52650572]
["bitfinex","ETHUSD",1717846725643,4.30813624,3688.9,3688.2,0.27460583]
["bitfinex","ETHUSD",1717846725787,4.30813624,3688.9,3688.3,0.5413434]
["bitfinex","ETHUSD",1717846725984,0.722,3688.9,3688.3,0.5413434]
["bitfinex","ETHUSD",1717846727323,4.30813624,3689.1,3688.4,2.4938]
["bitfinex","ETHUSD",1717846727486,3.58613624,3689.2,3688.4,5.20494]
["bitfinex","ETHUSD",1717846727691,3.0,3689.1,3688.5,0.52648032]
["bitfinex","ETHUSD",1717846728244,0.722,3689.2,3688.5,0.52648032]
["bitfinex","ETHUSD",1717846728386,4.30813624,3689.3,3688.5,0.52648032]
["bitfinex","ETHUSD",1717846729786,3.58613624,3689.3,3688.5,0.52648032]
["bitfinex","ETHUSD",1717846730121,3.0,3689.3,3688.6,0.5413434]
["bitfinex","ETHUSD",1717846730498,3.58613624,3689.3,3688.6,0.5413434]
["bitfinex","ETHUSD",1717846730690,3.58613624,3689.3,3688.7,0.25187449]
["bitfinex","ETHUSD",1717846732121,3.0,3689.3,3688.7,0.25187449]
["bitfinex","ETHUSD",1717846732294,3.58613624,3689.3,3688.7,0.25187449]
["bitfinex","ETHUSD",1717846734689,3.0,3689.3,3688.7,0.25187449]
["bitfinex","ETHUSD",1717846734894,3.0,3689.3,3688.7,0.52648032]
["bitfinex","ETHUSD",1717846735198,3.58613624,3689.3,3688.7,0.52648032]
["bitfinex","ETHUSD",1717846737398,3.58613624,3689.3,3688.7,0.25187449]
["bitfinex","ETHUSD",1717846737600,3.0,3689.2,3688.8,2.4938]
["bitfinex","ETHUSD",1717846737813,0.58613624,3689.3,3688.9,0.25135382]
["bitfinex","ETHUSD",1717846738154,0.722,3689.5,3688.9,0.25135382]
["bitfinex","ETHUSD",1717846738447,0.722,3689.5,3688.9,0.5258692]
["bitfinex","ETHUSD",1717846739303,3.58599917,3689.7,3688.9,0.5258692]
["bitfinex","ETHUSD",1717846739494,0.722,3689.7,3688.9,0.5258692]
["bitfinex","ETHUSD",1717846741605,0.58597365,3689.8,3689.0,2.3449]
["bitfinex","ETHUSD",1717846741904,0.58597365,3690.0,3689.2,2.3449]
["bitfinex","ETHUSD",1717846742101,0.96088151,3690.2,3689.2,2.3449]
["bitfinex","ETHUSD",1717846742396,0.96088151,3690.2,3689.3,0.25135382]
["bitfinex","ETHUSD",1717846742637,0.96088151,3690.2,3689.4,2.3449]
["bitfinex","ETHUSD",1717846742797,0.23888151,3690.2,3689.5,0.25108084]
["bitfinex","ETHUSD",1717846742997,0.23888151,3690.2,3689.6,2.3449]
["bitfinex","ETHUSD",1717846743610,0.23888151,3690.2,3689.7,2.96129084]
["bitfinex","ETHUSD",1717846743809,0.23888151,3690.2,3689.8,0.722]
["bitfinex","ETHUSD",1717846744021,0.23888151,3690.2,3689.9,0.2509539]
["bitfinex","ETHUSD",1717846744221,0.23888151,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717846744464,0.23888151,3690.2,3689.8,0.97280158]
["bitfinex","ETHUSD",1717846744818,0.23888151,3690.2,3689.8,0.25080158]
["bitfinex","ETHUSD",1717846745155,0.23888151,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717846745354,0.23888151,3690.2,3689.9,0.25080158]
["bitfinex","ETHUSD",1717846745560,0.23888151,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717846745761,0.23888151,3690.2,3690.0,0.25080158]
["bitfinex","ETHUSD",1717846745963,0.23888151,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717846746373,0.23888151,3690.2,3689.8,0.25080158]
["bitfinex","ETHUSD",1717846746871,0.23888151,3690.2,3689.9,0.25080158]
["bitfinex","ETHUSD",1717846747032,0.23888151,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717846747230,0.23888151,3690.2,3689.8,0.25080158]
["bitfinex","ETHUSD",1717846747652,0.23888151,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717846747853,0.23888151,3690.2,3689.8,0.24994475]
["bitfinex","ETHUSD",1717846748064,0.23888151,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717846748264,0.23888151,3690.2,3689.8,0.24994475]
["bitfinex","ETHUSD",1717846748469,0.23888151,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717846748664,0.23888151,3690.2,3689.8,0.24994475]
["bitfinex","ETHUSD",1717846749003,0.23888151,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717846749176,0.23888151,3690.2,3689.9,0.24994475]
["bitfinex","ETHUSD",1717846749364,0.23888151,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717846749537,0.23888151,3690.2,3690.0,0.24994475]
["bitfinex","ETHUSD",1717846749738,0.23888151,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1717846749952,0.23888151,3690.2,3690.1,0.24994475]
["bitfinex","ETHUSD",1717846750447,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846750787,0.23888151,3690.2,3689.8,0.24994475]
["bitfinex","ETHUSD",1717846751285,0.23888151,3690.2,3689.9,0.24994475]
["bitfinex","ETHUSD",1717846751507,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846751845,0.23888151,3690.2,3689.8,0.24994475]
["bitfinex","ETHUSD",1717846752048,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846752284,0.23888151,3690.2,3689.8,0.24994475]
["bitfinex","ETHUSD",1717846752462,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846752781,0.23888151,3690.2,3689.8,0.24994475]
["bitfinex","ETHUSD",1717846753183,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846753387,0.23888151,3690.2,3689.9,0.24994475]
["bitfinex","ETHUSD",1717846753587,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846754052,0.23888151,3690.2,3689.8,0.24994475]
["bitfinex","ETHUSD",1717846754390,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846754561,0.23888151,3690.2,3689.9,0.24994475]
["bitfinex","ETHUSD",1717846754773,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846754989,0.23888151,3690.2,3690.0,0.24994475]
["bitfinex","ETHUSD",1717846755193,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846755403,0.23888151,3690.2,3690.1,0.24994475]
["bitfinex","ETHUSD",1717846756112,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846756395,0.23888151,3690.2,3690.1,0.24994475]
["bitfinex","ETHUSD",1717846756596,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846756802,0.23888151,3690.2,3690.1,0.24994475]
["bitfinex","ETHUSD",1717846757299,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846757458,0.23888151,3690.2,3689.8,0.24993205]
["bitfinex","ETHUSD",1717846757660,0.23888151,3690.2,3689.7,2.68221]
["bitfinex","ETHUSD",1717846757960,0.23888151,3690.2,3689.8,0.24993205]
["bitfinex","ETHUSD",1717846758507,0.23888151,3690.2,3689.3,5.05542]
["bitfinex","ETHUSD",1717846758712,3.0034,3690.0,3689.9,0.24993205]
["bitfinex","ETHUSD",1717846759035,6.0034,3690.0,3688.9,2.3449]
["bitfinex","ETHUSD",1717846759202,6.0034,3690.0,3689.9,0.24998916]
["bitfinex","ETHUSD",1717846759203,5.2814,3690.0,3689.9,0.24998916]
["bitfinex","ETHUSD",1717846759499,5.2814,3690.0,3688.8,2.71085]
["bitfinex","ETHUSD",1717846759500,2.7101,3689.9,3688.8,2.71085]
["bitfinex","ETHUSD",1717846759667,0.722,3689.6,3688.9,0.24998916]
["bitfinex","ETHUSD",1717846759871,0.722,3689.6,3688.8,2.71085]
["bitfinex","ETHUSD",1717846760192,0.722,3689.6,3688.9,0.24998916]
["bitfinex","ETHUSD",1717846762588,0.722,3689.4,3688.9,0.24998916]
["bitfinex","ETHUSD",1717846763189,2.71054,3689.3,3688.9,0.24998916]
["bitfinex","ETHUSD",1717846763390,0.722,3689.1,3688.9,0.24998916]
["bitfinex","ETHUSD",1717846763629,0.722,3689.1,3688.1,5.17309]
["bitfinex","ETHUSD",1717846764046,0.722,3689.1,3688.2,0.97243343]
["bitfinex","ETHUSD",1717846764754,3.0,3689.2,3688.5,2.4617]
["bitfinex","ETHUSD",1717846765052,0.722,3689.5,3688.5,2.4617]
["bitfinex","ETHUSD",1717846765233,0.722,3689.5,3688.6,0.25057944]
["bitfinex","ETHUSD",1717846765440,0.722,3689.5,3688.5,2.4617]
["bitfinex","ETHUSD",1717846767196,0.722,3689.2,3688.4,2.71117]
["bitfinex","ETHUSD",1717846767397,3.722,3689.2,3688.6,0.25050961]
["bitfinex","ETHUSD",1717846767599,3.722,3689.2,3688.5,0.25055405]
["bitfinex","ETHUSD",1717846767960,4.30806419,3689.2,3688.6,0.25055405]
["bitfinex","ETHUSD",1717846768441,3.722,3689.2,3688.4,2.71117]
["bitfinex","ETHUSD",1717846768601,3.722,3689.2,3688.7,0.25055405]
["bitfinex","ETHUSD",1717846768796,4.605902,3689.2,3688.4,2.71117]
["bitfinex","ETHUSD",1717846768997,3.722,3689.2,3688.8,0.25055405]
["bitfinex","ETHUSD",1717846769346,3.722,3689.2,3688.4,2.71117]
["bitfinex","ETHUSD",1717846769698,3.722,3689.2,3688.5,0.25136653]
["bitfinex","ETHUSD",1717846772926,3.0,3689.2,3688.6,2.4617]
["bitfinex","ETHUSD",1717846773293,3.0,3689.4,3688.6,2.4617]
["bitfinex","ETHUSD",1717846773766,3.0,3689.4,3688.7,0.25136653]
["bitfinex","ETHUSD",1717846778694,3.0,3689.5,3688.7,3.68427653]
["bitfinex","ETHUSD",1717846778876,0.722,3689.7,3688.8,2.4617]
["bitfinex","ETHUSD",1717846779275,3.0,3689.8,3688.9,0.25136653]
["bitfinex","ETHUSD",1717846781314,3.58596069,3689.8,3688.9,0.25136653]
["bitfinex","ETHUSD",1717846781536,3.58596069,3689.8,3689.0,2.4898]
["bitfinex","ETHUSD",1717846781830,3.0,3689.8,3689.0,2.4898]
["bitfinex","ETHUSD",1717846781986,3.0,3689.8,3689.1,0.25040362]
["bitfinex","ETHUSD",1717846782604,3.722,3689.8,3689.1,0.25040362]
["bitfinex","ETHUSD",1717846782807,4.30796069,3689.8,3689.1,0.25040362]
["bitfinex","ETHUSD",1717846783121,3.722,3689.8,3689.1,0.25040362]
["bitfinex","ETHUSD",1717846783415,4.30794617,3689.8,3689.1,0.25040362]
["bitfinex","ETHUSD",1717846785980,3.58594617,3689.8,3689.1,0.25040362]
["bitfinex","ETHUSD",1717846786179,3.0,3689.8,3689.1,0.25040362]
["bitfinex","ETHUSD",1717846787789,3.58595447,3689.8,3689.1,0.25040362]
["bitfinex","ETHUSD",1717846788009,3.0,3689.8,3689.1,0.25040362]
["bitfinex","ETHUSD",1717846788422,4.66446545,3689.8,3689.1,0.25040362]
["bitfinex","ETHUSD",1717846788624,0.722,3689.6,3689.1,0.25040362]
["bitfinex","ETHUSD",1717846788935,0.722,3689.6,3689.2,0.25009255]
["bitfinex","ETHUSD",1717846789170,0.722,3689.6,3688.7,2.71091]
["bitfinex","ETHUSD",1717846789435,0.722,3689.6,3689.3,0.25009255]
["bitfinex","ETHUSD",1717846789638,1.51805199,3689.6,3688.7,2.71091]
["bitfinex","ETHUSD",1717846789844,0.722,3689.6,3688.7,2.71091]
["bitfinex","ETHUSD",1717846790044,0.722,3689.6,3688.8,0.25009255]
["bitfinex","ETHUSD",1717846794306,2.71025,3689.7,3688.8,0.25009255]
["bitfinex","ETHUSD",1717846794650,3.0,3689.6,3688.8,0.25009255]
["bitfinex","ETHUSD",1717846795821,3.722,3689.6,3688.8,0.25009255]
["bitfinex","ETHUSD",1717846796023,4.30795447,3689.6,3688.8,0.25009255]
["bitfinex","ETHUSD",1717846801744,5.00977492,3689.6,3688.8,0.25009255]
["bitfinex","ETHUSD",1717846802867,5.73127,3689.4,3688.8,0.25009255]
["bitfinex","ETHUSD",1717846803186,3.0,3689.3,3688.8,0.25009255]
["bitfinex","ETHUSD",1717846803357,3.58595447,3689.3,3688.5,2.356]
["bitfinex","ETHUSD",1717846803551,3.58595447,3689.3,3688.9,0.25029027]
["bitfinex","ETHUSD",1717846803784,4.58785896,3689.3,3688.5,2.356]
["bitfinex","ETHUSD",1717846803981,4.58785896,3689.3,3689.0,0.25029027]
["bitfinex","ETHUSD",1717846803982,3.58595447,3689.3,3689.0,0.25029027]
["bitfinex","ETHUSD",1717846804277,3.58595447,3689.3,3689.1,0.25029027]
["bitfinex","ETHUSD",1717846804578,3.58595447,3689.3,3688.5,3.078]
["bitfinex","ETHUSD",1717846804739,3.58595447,3689.3,3689.2,0.25029027]
["bitfinex","ETHUSD",1717846804939,3.58595447,3689.3,3688.5,3.078]
["bitfinex","ETHUSD",1717846805164,3.58595447,3689.3,3689.2,0.25029027]
["bitfinex","ETHUSD",1717846805376,3.58595447,3689.3,3688.5,3.078]
["bitfinex","ETHUSD",1717846805575,3.58595447,3689.3,3689.2,0.25029027]
["bitfinex","ETHUSD",1717846805793,3.58595447,3689.3,3688.5,3.078]
["bitfinex","ETHUSD",1717846806294,3.58595447,3689.3,3688.6,0.25029027]
["bitfinex","ETHUSD",1717846808695,3.58595447,3689.3,3688.6,3.2941693]
["bitfinex","ETHUSD",1717846809197,3.0,3689.3,3688.6,3.2941693]
["bitfinex","ETHUSD",1717846812855,4.30795447,3689.6,3688.6,3.2941693]
["bitfinex","ETHUSD",1717846814174,3.58595447,3689.6,3688.9,2.7108]
["bitfinex","ETHUSD",1717846814378,2.2988,3690.0,3689.1,2.356]
["bitfinex","ETHUSD",1717846814379,3.58595447,3689.9,3689.1,2.356]
["bitfinex","ETHUSD",1717846814622,3.0,3689.9,3689.1,2.356]
["bitfinex","ETHUSD",1717846814898,3.0,3689.9,3689.2,0.25022679]
["bitfinex","ETHUSD",1717846815125,3.58595447,3689.9,3689.2,0.25022679]
["bitfinex","ETHUSD",1717846817366,0.722,3690.0,3689.2,0.25022679]
["bitfinex","ETHUSD",1717846818507,0.722,3689.8,3689.2,0.25022679]
["bitfinex","ETHUSD",1717846818708,0.9325861,3689.8,3689.2,0.25022679]
["bitfinex","ETHUSD",1717846819883,3.2313861,3689.8,3689.2,0.25022679]
["bitfinex","ETHUSD",1717846820201,3.0,3689.7,3689.2,0.25022679]
["bitfinex","ETHUSD",1717846820603,3.58595447,3689.7,3689.1,2.356]
["bitfinex","ETHUSD",1717846820787,4.26768853,3689.7,3689.3,0.25003]
["bitfinex","ETHUSD",1717846820992,0.722,3689.6,3688.9,2.7108]
["bitfinex","ETHUSD",1717846821186,0.722,3689.6,3689.4,0.2498586]
["bitfinex","ETHUSD",1717846821399,0.722,3689.6,3688.9,2.7108]
["bitfinex","ETHUSD",1717846821708,1.74292346,3689.6,3688.9,2.7108]
["bitfinex","ETHUSD",1717846821865,1.74292346,3689.6,3689.0,0.24994747]
["bitfinex","ETHUSD",1717846822067,1.74292346,3689.6,3688.8,2.356]
["bitfinex","ETHUSD",1717846822333,1.74292346,3689.6,3688.9,0.24999825]
["bitfinex","ETHUSD",1717846824578,0.722,3689.4,3688.9,0.24999825]
["bitfinex","ETHUSD",1717846825385,2.2641,3689.3,3688.9,0.24999825]
["bitfinex","ETHUSD",1717846825615,5.2641,3689.3,3688.6,2.4954]
["bitfinex","ETHUSD",1717846825823,5.2641,3689.3,3689.0,0.25013157]
["bitfinex","ETHUSD",1717846826018,5.85005447,3689.3,3688.6,2.4954]
["bitfinex","ETHUSD",1717846826220,0.58595447,3689.2,3689.1,0.25013157]
["bitfinex","ETHUSD",1717846826435,3.0,3689.2,3688.6,2.4954]
["bitfinex","ETHUSD",1717846826579,3.0,3689.2,3689.1,0.25013157]
["bitfinex","ETHUSD",1717846826776,3.0,3689.2,3688.6,2.4954]
["bitfinex","ETHUSD",1717846827026,3.0,3689.2,3688.7,0.25013157]
["bitfinex","ETHUSD",1717846840020,0.722,3688.9,3688.7,0.25013157]
["bitfinex","ETHUSD",1717846840409,0.722,3688.9,3688.2,2.4954]
["bitfinex","ETHUSD",1717846840610,0.722,3688.9,3688.8,0.30545992]
["bitfinex","ETHUSD",1717846840805,0.722,3688.9,3688.2,2.4954]
["bitfinex","ETHUSD",1717846841007,0.722,3688.9,3688.8,0.30556787]
["bitfinex","ETHUSD",1717846841220,0.722,3688.9,3688.2,2.4954]
["bitfinex","ETHUSD",1717846841503,0.722,3688.9,3688.3,0.30557422]
["bitfinex","ETHUSD",1717846847273,0.58595447,3689.1,3688.3,0.30557422]
["bitfinex","ETHUSD",1717846847577,0.722,3689.1,3688.3,0.30557422]
["bitfinex","ETHUSD",1717846847733,0.58595447,3689.1,3688.4,2.3194]
["bitfinex","ETHUSD",1717846848055,6.29656447,3689.2,3688.5,0.30582187]
["bitfinex","ETHUSD",1717846849261,3.58595447,3689.2,3688.5,0.30582187]
["bitfinex","ETHUSD",1717846849417,0.722,3689.3,3688.5,0.30582187]
["bitfinex","ETHUSD",1717846850570,3.0466,3689.3,3688.5,0.30582187]
["bitfinex","ETHUSD",1717846850779,3.0,3689.2,3688.5,0.30582187]
["bitfinex","ETHUSD",1717846850972,3.58595447,3689.2,3688.5,0.30582187]
["bitfinex","ETHUSD",1717846851269,0.722,3689.1,3688.5,0.30582187]
["bitfinex","ETHUSD",1717846861492,0.722,3688.7,3688.5,0.30582187]
["bitfinex","ETHUSD",1717846861641,0.722,3688.6,3688.5,0.30582187]
["bitfinex","ETHUSD",1717846861843,0.722,3688.6,3687.9,4.99735]
["bitfinex","ETHUSD",1717846862038,3.58595447,3688.7,3688.5,0.30566947]
["bitfinex","ETHUSD",1717846862244,1.13081793,3688.6,3687.9,2.71155]
["bitfinex","ETHUSD",1717846862510,0.722,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1717846862779,0.40881793,3688.6,3686.9,9.7158]
["bitfinex","ETHUSD",1717846862780,0.722,3688.0,3687.4,2.71191]
["bitfinex","ETHUSD",1717846863793,0.722,3687.8,3687.0,2.71222]
["bitfinex","ETHUSD",1717846863960,0.722,3687.8,3687.1,1.39285466]
["bitfinex","ETHUSD",1717846864464,0.722,3687.8,3687.0,2.71222]
["bitfinex","ETHUSD",1717846864594,0.722,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1717846865194,0.722,3687.6,3687.1,0.30556787]
["bitfinex","ETHUSD",1717846867208,0.722,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846868528,0.722,3687.2,3686.6,0.53609897]
["bitfinex","ETHUSD",1717846869175,3.722,3687.4,3686.6,0.53609897]
["bitfinex","ETHUSD",1717846870604,0.722,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846871401,3.0,3687.4,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846871706,2.2623,3687.5,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846871707,5.9843,3687.5,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846875414,0.722,3687.3,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846877316,0.722,3687.3,3686.6,0.53609897]
["bitfinex","ETHUSD",1717846878035,3.0,3687.4,3686.6,0.53609897]
["bitfinex","ETHUSD",1717846878352,0.722,3687.2,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846879595,0.722,3686.9,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846880181,0.722,3686.9,3686.7,0.30778493]
["bitfinex","ETHUSD",1717846880496,0.722,3686.9,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846880705,2.71215,3687.1,3686.8,0.30778493]
["bitfinex","ETHUSD",1717846881040,0.722,3686.9,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846881202,0.722,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846881525,0.722,3686.7,3686.6,0.34075399]
["bitfinex","ETHUSD",1717846881828,0.722,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846882038,1.3948515,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846882180,1.46267083,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846882379,9.05951383,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846882578,12.05951383,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846883427,11.9916945,3686.7,3686.6,0.03296906]
["bitfinex","ETHUSD",1717846883732,13.0786785,3686.7,3685.4,2.2711]
["bitfinex","ETHUSD",1717846884032,0.722,3686.0,3685.4,2.2711]
["bitfinex","ETHUSD",1717846884183,0.722,3686.0,3685.0,12.4]
["bitfinex","ETHUSD",1717846884700,3.0,3686.1,3685.0,12.4]
["bitfinex","ETHUSD",1717846884923,0.722,3686.0,3685.0,12.4]
["bitfinex","ETHUSD",1717846885226,3.0,3686.1,3685.7,2.2711]
["bitfinex","ETHUSD",1717846885393,3.0,3686.6,3685.9,0.35431]
["bitfinex","ETHUSD",1717846885581,0.722,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717846885779,2.71274,3686.4,3685.9,0.05]
["bitfinex","ETHUSD",1717846886024,0.722,3686.2,3685.9,0.05]
["bitfinex","ETHUSD",1717846886183,3.0,3686.3,3685.9,0.05]
["bitfinex","ETHUSD",1717846886383,0.722,3686.2,3685.9,0.05]
["bitfinex","ETHUSD",1717846886585,3.0,3686.3,3685.9,0.05]
["bitfinex","ETHUSD",1717846887139,0.722,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846887723,3.0,3686.7,3685.9,0.05]
["bitfinex","ETHUSD",1717846887887,2.71194,3687.4,3686.1,2.71285]
["bitfinex","ETHUSD",1717846888082,3.4789733,3687.4,3686.1,3.43485]
["bitfinex","ETHUSD",1717846888283,2.71194,3687.4,3686.3,2.71271]
["bitfinex","ETHUSD",1717846888491,2.71162,3687.9,3686.4,2.2711]
["bitfinex","ETHUSD",1717846888702,0.96233298,3687.7,3686.5,0.722]
["bitfinex","ETHUSD",1717846888901,0.24033298,3687.7,3686.8,2.71234]
["bitfinex","ETHUSD",1717846889105,0.24033298,3687.7,3686.8,3.2004836]
["bitfinex","ETHUSD",1717846889577,0.24033298,3687.7,3687.1,0.722]
["bitfinex","ETHUSD",1717846889727,0.24033298,3687.7,3687.0,2.71217]
["bitfinex","ETHUSD",1717846889728,0.24033298,3687.7,3687.3,0.722]
["bitfinex","ETHUSD",1717846889894,0.24033298,3687.7,3687.4,5.03722338]
["bitfinex","ETHUSD",1717846890307,0.24033298,3687.7,3687.4,4.98299]
["bitfinex","ETHUSD",1717846893532,0.24033298,3687.7,3687.4,2.71189]
["bitfinex","ETHUSD",1717846895332,0.24033298,3687.7,3687.5,0.30706694]
["bitfinex","ETHUSD",1717846895767,0.24033298,3687.7,3686.9,2.2711]
["bitfinex","ETHUSD",1717846895900,0.24033298,3687.7,3687.6,0.3072321]
["bitfinex","ETHUSD",1717846896259,0.24033298,3687.7,3686.8,2.71236]
["bitfinex","ETHUSD",1717846896394,0.24033298,3687.7,3686.8,2.983596]
["bitfinex","ETHUSD",1717846896739,0.06780193,3687.6,3686.9,0.3072321]
["bitfinex","ETHUSD",1717846897297,0.24033298,3687.7,3686.9,0.3072321]
["bitfinex","ETHUSD",1717846898519,0.24033298,3687.7,3687.0,2.71216]
["bitfinex","ETHUSD",1717846899037,0.24033298,3687.7,3687.1,0.3072321]
["bitfinex","ETHUSD",1717846902441,0.0678008,3687.6,3687.1,0.3072321]
["bitfinex","ETHUSD",1717846903145,0.24033298,3687.7,3687.1,0.3072321]
["bitfinex","ETHUSD",1717846906021,2.3738,3687.6,3687.1,0.3072321]
["bitfinex","ETHUSD",1717846906224,5.6352133,3687.6,3687.1,0.3072321]
["bitfinex","ETHUSD",1717846906418,0.06780279,3687.5,3687.1,0.3072321]
["bitfinex","ETHUSD",1717846906927,0.06780279,3687.5,3687.2,0.3074227]
["bitfinex","ETHUSD",1717846907336,0.06780279,3687.5,3686.5,2.71259]
["bitfinex","ETHUSD",1717846907550,0.06780279,3687.5,3687.3,0.3074227]
["bitfinex","ETHUSD",1717846907710,0.59433491,3687.4,3686.6,0.55]
["bitfinex","ETHUSD",1717846908213,0.59433491,3687.4,3686.7,0.3074227]
["bitfinex","ETHUSD",1717846908545,0.59433491,3687.4,3686.8,0.55]
["bitfinex","ETHUSD",1717846908949,3.30628491,3687.4,3686.9,0.3074227]
["bitfinex","ETHUSD",1717846909244,3.69076877,3687.3,3686.9,0.3074227]
["bitfinex","ETHUSD",1717846909409,3.69076877,3687.3,3686.0,2.71292]
["bitfinex","ETHUSD",1717846909610,3.69076877,3687.3,3686.1,0.3074227]
["bitfinex","ETHUSD",1717846910438,3.69076877,3687.3,3686.2,0.55]
["bitfinex","ETHUSD",1717846910614,0.87310537,3687.2,3686.2,0.55]
["bitfinex","ETHUSD",1717846910814,0.06781711,3687.1,3686.3,0.3074227]
["bitfinex","ETHUSD",1717846911129,0.06781711,3687.1,3686.1,0.55]
["bitfinex","ETHUSD",1717846911515,0.06781711,3687.1,3686.2,0.3074227]
["bitfinex","ETHUSD",1717846912445,2.71233,3686.9,3685.9,0.05]
["bitfinex","ETHUSD",1717846912654,3.0,3686.8,3686.3,0.3074227]
["bitfinex","ETHUSD",1717846912862,3.0,3686.8,3685.9,0.05]
["bitfinex","ETHUSD",1717846913011,3.0,3686.8,3686.0,0.30807736]
["bitfinex","ETHUSD",1717846913212,0.93856847,3686.7,3686.0,0.30807736]
["bitfinex","ETHUSD",1717846915477,3.0,3686.8,3686.1,2.71288]
["bitfinex","ETHUSD",1717846915638,2.2805,3687.0,3686.1,2.71288]
["bitfinex","ETHUSD",1717846916149,2.2805,3687.0,3686.2,0.85864943]
["bitfinex","ETHUSD",1717846919348,2.2805,3687.0,3686.2,0.30864943]
["bitfinex","ETHUSD",1717846919762,1.734,3686.7,3686.2,0.30864943]
["bitfinex","ETHUSD",1717846919977,2.66779597,3686.6,3686.2,0.30864943]
["bitfinex","ETHUSD",1717846920272,3.0,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846920777,3.0,3686.5,3686.0,0.30845236]
["bitfinex","ETHUSD",1717846921134,3.0,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846921459,3.58642482,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846921667,1.2025807,3686.4,3685.9,0.05]
["bitfinex","ETHUSD",1717846922028,3.0,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846922246,3.0,3686.5,3686.0,0.30845236]
["bitfinex","ETHUSD",1717846922784,3.0,3686.5,3686.1,0.30845236]
["bitfinex","ETHUSD",1717846923136,3.0,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846923384,3.58648918,3687.0,3686.2,0.30845236]
["bitfinex","ETHUSD",1717846923572,4.08467018,3687.0,3686.0,0.55]
["bitfinex","ETHUSD",1717846923771,4.08467018,3687.0,3686.3,0.30845236]
["bitfinex","ETHUSD",1717846923979,4.08467018,3687.0,3686.0,0.55]
["bitfinex","ETHUSD",1717846924273,3.58648918,3687.0,3686.1,2.71283]
["bitfinex","ETHUSD",1717846924459,3.58648918,3687.0,3686.3,2.71274]
["bitfinex","ETHUSD",1717846924460,3.0,3687.0,3686.3,2.71274]
["bitfinex","ETHUSD",1717846924715,3.0,3687.3,3686.3,2.71274]
["bitfinex","ETHUSD",1717846924844,3.58640518,3687.4,3686.4,0.30850956]
["bitfinex","ETHUSD",1717846925046,3.5221803,3687.4,3686.4,0.30850956]
["bitfinex","ETHUSD",1717846925244,4.10858013,3687.4,3686.4,0.30850956]
["bitfinex","ETHUSD",1717846928400,3.58639983,3687.4,3686.5,2.71258]
["bitfinex","ETHUSD",1717846928694,3.58639983,3687.4,3686.6,2.3673]
["bitfinex","ETHUSD",1717846928994,3.0,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1717846929287,0.24033298,3687.7,3686.8,2.71237]
["bitfinex","ETHUSD",1717846929450,0.24033298,3687.7,3686.9,0.30834427]
["bitfinex","ETHUSD",1717846930766,0.24033298,3687.7,3687.0,2.71219]
["bitfinex","ETHUSD",1717846931180,0.24033298,3687.7,3687.1,0.30806461]
["bitfinex","ETHUSD",1717846931899,0.06780255,3687.6,3687.1,0.30806461]
["bitfinex","ETHUSD",1717846932869,0.24033298,3687.7,3687.1,0.30806461]
["bitfinex","ETHUSD",1717846948454,2.4225,3687.6,3687.1,0.30806461]
["bitfinex","ETHUSD",1717846948652,2.41074176,3687.5,3687.1,0.30806461]
["bitfinex","ETHUSD",1717846948944,2.41074176,3687.5,3686.3,2.3387]
["bitfinex","ETHUSD",1717846948945,0.06781167,3687.4,3686.3,2.3387]
["bitfinex","ETHUSD",1717846949152,2.71201,3687.3,3686.4,4.0]
["bitfinex","ETHUSD",1717846949329,3.06781275,3687.2,3686.4,4.0]
["bitfinex","ETHUSD",1717846949534,3.06781275,3687.2,3686.5,0.30786755]
["bitfinex","ETHUSD",1717846949707,3.65411901,3687.2,3686.5,0.30786755]
["bitfinex","ETHUSD",1717846950045,3.65411901,3687.2,3686.3,2.3387]
["bitfinex","ETHUSD",1717846950219,3.65411901,3687.2,3686.6,0.30786755]
["bitfinex","ETHUSD",1717846950396,0.7486066,3687.1,3686.3,2.3387]
["bitfinex","ETHUSD",1717846950602,0.0678141,3687.0,3686.7,0.30786755]
["bitfinex","ETHUSD",1717846950802,0.81642034,3687.1,3686.3,2.3387]
["bitfinex","ETHUSD",1717846951030,0.81642034,3687.1,3686.8,0.30786755]
["bitfinex","ETHUSD",1717846951031,0.06781374,3687.1,3686.8,0.30786755]
["bitfinex","ETHUSD",1717846951236,3.58644886,3687.2,3686.3,2.3387]
["bitfinex","ETHUSD",1717846951544,0.06781405,3687.1,3686.3,2.3387]
["bitfinex","ETHUSD",1717846951730,3.58644886,3687.2,3686.3,2.3387]
["bitfinex","ETHUSD",1717846951731,3.58644886,3687.2,3686.4,0.30786755]
["bitfinex","ETHUSD",1717846951938,3.0,3687.2,3686.4,0.8438053]
["bitfinex","ETHUSD",1717846952140,3.0,3687.2,3686.4,0.30786755]
["bitfinex","ETHUSD",1717846954977,2.77996403,3687.1,3686.4,0.30786755]
["bitfinex","ETHUSD",1717846955147,3.0,3687.0,3686.4,0.30786755]
["bitfinex","ETHUSD",1717846955328,0.06781998,3686.9,3686.0,2.3387]
["bitfinex","ETHUSD",1717846955528,0.06781998,3686.9,3686.5,0.30808368]
["bitfinex","ETHUSD",1717846955725,0.63663448,3686.8,3686.0,2.3387]
["bitfinex","ETHUSD",1717846955929,0.63663448,3686.8,3686.1,0.30808368]
["bitfinex","ETHUSD",1717846960344,0.06782057,3686.7,3686.1,0.30808368]
["bitfinex","ETHUSD",1717846961976,3.58637482,3686.8,3686.2,3.2628]
["bitfinex","ETHUSD",1717846962180,3.0,3686.7,3686.2,3.2628]
["bitfinex","ETHUSD",1717846962434,2.4868,3687.1,3686.3,0.30882748]
["bitfinex","ETHUSD",1717846962567,5.4868,3687.1,3686.3,0.30882748]
["bitfinex","ETHUSD",1717846962883,3.07317482,3687.1,3686.3,0.30882748]
["bitfinex","ETHUSD",1717846963102,2.99917172,3687.0,3686.3,0.30882748]
["bitfinex","ETHUSD",1717846964785,0.58637482,3687.1,3686.3,0.30882748]
["bitfinex","ETHUSD",1717846965206,3.0,3687.1,3686.3,0.30882748]
["bitfinex","ETHUSD",1717846965893,2.55461647,3687.0,3686.3,0.30882748]
["bitfinex","ETHUSD",1717846966199,2.55461647,3687.0,3686.0,2.3387]
["bitfinex","ETHUSD",1717846966200,3.0,3686.9,3686.0,2.3387]
["bitfinex","ETHUSD",1717846966361,0.68191966,3686.8,3686.4,0.30882748]
["bitfinex","ETHUSD",1717846966546,0.68191966,3686.8,3686.0,2.3387]
["bitfinex","ETHUSD",1717846966741,0.06782053,3686.8,3686.0,2.3387]
["bitfinex","ETHUSD",1717846966981,3.0,3686.9,3686.1,0.30882748]
["bitfinex","ETHUSD",1717846967145,5.4868,3687.0,3686.1,0.30882748]
["bitfinex","ETHUSD",1717846968949,0.06782048,3686.9,3686.1,0.30882748]
["bitfinex","ETHUSD",1717846969150,3.06782048,3686.9,3686.1,0.30882748]
["bitfinex","ETHUSD",1717846969781,3.0,3686.9,3686.1,0.30882748]
["bitfinex","ETHUSD",1717846970032,5.4868,3687.0,3686.1,0.30882748]
["bitfinex","ETHUSD",1717846971076,3.0,3687.0,3686.1,0.30882748]
["bitfinex","ETHUSD",1717846971346,0.06782045,3686.9,3686.1,0.30882748]
["bitfinex","ETHUSD",1717846974351,2.71238,3686.8,3686.1,0.30882748]
["bitfinex","ETHUSD",1717846974568,3.06782346,3686.7,3686.1,0.30882748]
["bitfinex","ETHUSD",1717846974925,3.0,3686.7,3685.7,5.18774]
["bitfinex","ETHUSD",1717846975254,0.06782363,3686.6,3686.0,0.30894193]
["bitfinex","ETHUSD",1717846975421,3.0,3686.7,3686.0,0.30894193]
["bitfinex","ETHUSD",1717846975751,6.20453714,3686.7,3686.0,0.30894193]
["bitfinex","ETHUSD",1717846975955,0.58645993,3686.6,3686.0,0.30894193]
["bitfinex","ETHUSD",1717846979256,0.65428623,3686.6,3686.0,0.30894193]
["bitfinex","ETHUSD",1717846979560,0.0678264,3686.5,3686.0,0.30894193]
["bitfinex","ETHUSD",1717846979916,0.0678264,3686.5,3685.7,5.18774]
["bitfinex","ETHUSD",1717846980136,0.0678264,3686.5,3686.0,0.30916451]
["bitfinex","ETHUSD",1717846980339,0.58645993,3686.6,3685.7,5.18774]
["bitfinex","ETHUSD",1717846980520,0.58645993,3686.6,3686.0,0.30913784]
["bitfinex","ETHUSD",1717846981558,3.0,3686.7,3686.0,0.30913784]
["bitfinex","ETHUSD",1717846983257,3.0,3686.7,3686.1,2.35]
["bitfinex","ETHUSD",1717846983672,3.0,3686.7,3686.2,0.30904881]
["bitfinex","ETHUSD",1717846983971,3.723,3686.7,3686.2,0.30904881]
["bitfinex","ETHUSD",1717846984178,4.30951088,3686.7,3686.2,0.30904881]
["bitfinex","ETHUSD",1717846988465,0.723,3686.5,3686.2,0.30904881]
["bitfinex","ETHUSD",1717846988844,0.723,3686.5,3685.8,2.35]
["bitfinex","ETHUSD",1717846989075,0.723,3686.5,3686.3,0.30910604]
["bitfinex","ETHUSD",1717846989251,0.723,3686.5,3685.9,0.561314]
["bitfinex","ETHUSD",1717846989446,0.723,3686.5,3686.4,0.30910604]
["bitfinex","ETHUSD",1717846989654,0.723,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846990168,0.723,3686.5,3686.0,0.30910604]
["bitfinex","ETHUSD",1717846990555,0.723,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846990795,0.723,3686.5,3686.0,0.30910604]
["bitfinex","ETHUSD",1717846991238,0.723,3686.5,3685.9,0.561314]
["bitfinex","ETHUSD",1717846991438,0.723,3686.5,3686.1,0.30910604]
["bitfinex","ETHUSD",1717846991681,0.723,3686.5,3685.9,0.561314]
["bitfinex","ETHUSD",1717846991834,0.723,3686.5,3686.2,0.30910604]
["bitfinex","ETHUSD",1717846992035,0.723,3686.5,3685.9,0.561314]
["bitfinex","ETHUSD",1717846992235,0.723,3686.5,3686.3,0.30910604]
["bitfinex","ETHUSD",1717846992500,0.723,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846992648,0.723,3686.5,3686.4,0.30910604]
["bitfinex","ETHUSD",1717846992852,0.723,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846993074,0.723,3686.5,3686.4,0.30910604]
["bitfinex","ETHUSD",1717846993564,0.723,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846993875,0.723,3686.5,3686.4,0.30910604]
["bitfinex","ETHUSD",1717846994077,0.723,3686.5,3685.9,0.05]
["bitfinex","ETHUSD",1717846994382,0.723,3686.5,3686.0,0.511314]
["bitfinex","ETHUSD",1717846994580,0.723,3686.5,3686.0,0.82042004]
["bitfinex","ETHUSD",1717846994880,0.723,3686.6,3686.0,0.82042004]
["bitfinex","ETHUSD",1717846998197,1.30951088,3686.6,3686.0,0.82042004]
["bitfinex","ETHUSD",1717846998351,0.723,3686.4,3686.0,0.30910604]
["bitfinex","ETHUSD",1717846998693,0.723,3686.4,3685.9,0.05]
["bitfinex","ETHUSD",1717846998901,0.723,3686.4,3686.1,0.30910601]
["bitfinex","ETHUSD",1717847000096,0.723,3686.4,3685.9,0.05]
["bitfinex","ETHUSD",1717847000097,0.723,3686.4,3686.2,0.30910601]
["bitfinex","ETHUSD",1717847000446,0.723,3686.4,3685.9,0.05]
["bitfinex","ETHUSD",1717847000704,0.723,3686.4,3686.3,0.3092014]
["bitfinex","ETHUSD",1717847001154,0.723,3686.4,3685.9,0.05]
["bitfinex","ETHUSD",1717847001352,0.723,3686.4,3686.0,0.30922684]
["bitfinex","ETHUSD",1717847001557,0.723,3686.4,3685.9,0.05]
["bitfinex","ETHUSD",1717847001799,0.723,3686.4,3686.0,0.30922684]
["bitfinex","ETHUSD",1717847001989,0.723,3686.4,3685.9,0.05]
["bitfinex","ETHUSD",1717847001990,0.723,3686.2,3685.9,0.05]
["bitfinex","ETHUSD",1717847002185,0.723,3686.2,3686.1,0.30922684]
["bitfinex","ETHUSD",1717847002392,0.723,3686.2,3685.9,0.05]
["bitfinex","ETHUSD",1717847002609,0.723,3686.2,3686.1,0.30922684]
["bitfinex","ETHUSD",1717847002896,0.723,3686.2,3685.9,0.05]
["bitfinex","ETHUSD",1717847003556,0.723,3686.2,3686.0,0.30922684]
["bitfinex","ETHUSD",1717847003763,0.723,3686.2,3685.9,0.05]
["bitfinex","ETHUSD",1717847004096,0.723,3686.2,3686.0,0.30922684]
["bitfinex","ETHUSD",1717847004509,0.723,3686.2,3685.9,0.05]
["bitfinex","ETHUSD",1717847004797,0.723,3686.2,3686.1,0.30922684]
["bitfinex","ETHUSD",1717847005097,0.723,3686.2,3685.9,0.05]
["bitfinex","ETHUSD",1717847005301,0.723,3686.2,3686.1,0.30922684]
["bitfinex","ETHUSD",1717847005501,0.723,3686.2,3685.9,0.05]
["bitfinex","ETHUSD",1717847005655,0.343565,3686.2,3686.1,0.30930954]
["bitfinex","ETHUSD",1717847005854,1.13439536,3686.2,3685.9,0.05]
["bitfinex","ETHUSD",1717847006094,0.723,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717847006458,0.723,3686.0,3685.9,0.35932226]
["bitfinex","ETHUSD",1717847006660,0.723,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717847007156,0.79083107,3686.0,3685.9,0.35827453]
["bitfinex","ETHUSD",1717847007356,0.723,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717847007771,0.79083109,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717847008401,1.78323878,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717847008558,1.7154077,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717847008995,1.78324585,3686.0,3685.9,0.05]
["bitfinex","ETHUSD",1717847010506,1.78324585,3686.0,3685.0,12.4075754]
["bitfinex","ETHUSD",1717847010507,2.71318,3685.7,3685.0,12.4075754]
["bitfinex","ETHUSD",1717847010657,0.723,3685.4,3685.0,12.4075754]
["bitfinex","ETHUSD",1717847010855,0.723,3685.4,3685.1,0.30847161]
["bitfinex","ETHUSD",1717847011786,3.58665162,3685.6,3685.1,0.30847161]
["bitfinex","ETHUSD",1717847012084,0.723,3685.4,3685.1,0.30847161]
["bitfinex","ETHUSD",1717847022027,3.0,3685.6,3685.1,0.30847161]
["bitfinex","ETHUSD",1717847022340,0.723,3685.4,3685.1,0.30847161]
["bitfinex","ETHUSD",1717847022572,0.723,3685.4,3685.0,12.4075754]
["bitfinex","ETHUSD",1717847022691,1.4252832,3685.4,3685.2,0.30878951]
["bitfinex","ETHUSD",1717847022900,5.72168,3685.3,3685.0,12.4075754]
["bitfinex","ETHUSD",1717847023234,0.723,3685.1,3685.0,12.4075754]
["bitfinex","ETHUSD",1717847030350,3.0,3685.2,3685.0,12.71636491]
["bitfinex","ETHUSD",1717847031469,0.723,3685.1,3685.0,12.71636491]
["bitfinex","ETHUSD",1717847040743,3.5866754,3685.2,3685.0,12.71636491]
["bitfinex","ETHUSD",1717847040946,0.723,3685.1,3685.0,12.71636491]
["bitfinex","ETHUSD",1717847047861,3.58672734,3685.2,3685.0,12.71636491]
["bitfinex","ETHUSD",1717847048182,3.0,3685.2,3685.0,15.01696491]
["bitfinex","ETHUSD",1717847048534,3.0,3685.1,3685.0,15.01696491]
["bitfinex","ETHUSD",1717847048739,0.723,3685.4,3685.0,15.01696491]
["bitfinex","ETHUSD",1717847058203,0.723,3685.2,3685.0,15.01696491]
["bitfinex","ETHUSD",1717847058873,0.723,3685.2,3685.0,12.71636491]
["bitfinex","ETHUSD",1717847062564,0.723,3685.4,3685.0,12.71636491]
["bitfinex","ETHUSD",1717847063579,3.58672734,3685.6,3685.1,2.3006]
["bitfinex","ETHUSD",1717847063580,0.58672734,3685.6,3685.1,2.3006]
["bitfinex","ETHUSD",1717847063953,0.723,3685.8,3685.2,0.30915196]
["bitfinex","ETHUSD",1717847064900,3.29955847,3686.1,3685.2,0.30915196]
["bitfinex","ETHUSD",1717847065122,0.723,3685.9,3685.2,0.30915196]
["bitfinex","ETHUSD",1717847066161,0.723,3685.9,3685.3,2.3006]
["bitfinex","ETHUSD",1717847066740,0.723,3685.9,3685.4,0.30879587]
["bitfinex","ETHUSD",1717847066960,0.723,3685.9,3685.3,2.3006]
["bitfinex","ETHUSD",1717847067103,0.723,3685.9,3685.5,0.30879587]
["bitfinex","ETHUSD",1717847067435,0.723,3685.9,3685.3,2.3006]
["bitfinex","ETHUSD",1717847067631,0.723,3685.7,3685.6,0.30880223]
["bitfinex","ETHUSD",1717847067800,0.723,3685.7,3685.3,2.3006]
["bitfinex","ETHUSD",1717847068003,0.723,3685.7,3685.6,0.30880223]
["bitfinex","ETHUSD",1717847068200,0.723,3685.7,3685.3,2.3006]
["bitfinex","ETHUSD",1717847068449,0.723,3685.7,3685.6,0.30880223]
["bitfinex","ETHUSD",1717847068654,0.723,3685.7,3685.0,14.8212754]
["bitfinex","ETHUSD",1717847068800,3.0,3685.8,3685.6,0.30880223]
["bitfinex","ETHUSD",1717847069000,0.723,3685.7,3685.6,0.30880223]
["bitfinex","ETHUSD",1717847069247,0.723,3685.7,3685.0,14.8212754]
["bitfinex","ETHUSD",1717847069756,0.723,3685.7,3685.1,0.30859877]
["bitfinex","ETHUSD",1717847070525,0.723,3685.4,3685.1,0.30859877]
["bitfinex","ETHUSD",1717847071905,4.30964847,3685.6,3685.1,0.30859877]
["bitfinex","ETHUSD",1717847072105,0.55,3685.3,3685.1,0.30859877]
["bitfinex","ETHUSD",1717847072345,0.55,3685.5,3685.1,0.30859877]
["bitfinex","ETHUSD",1717847075542,0.723,3685.4,3685.1,0.30859877]
["bitfinex","ETHUSD",1717847075749,0.55,3685.3,3685.1,0.30859877]
["bitfinex","ETHUSD",1717847078435,0.723,3685.4,3685.1,0.30859877]
["bitfinex","ETHUSD",1717847078637,3.723,3685.5,3685.1,0.30859877]
["bitfinex","ETHUSD",1717847078852,0.723,3685.5,3685.2,2.4137]
["bitfinex","ETHUSD",1717847079303,0.723,3685.5,3685.3,0.30624862]
["bitfinex","ETHUSD",1717847079508,0.723,3685.5,3685.2,2.4137]
["bitfinex","ETHUSD",1717847079705,0.723,3685.5,3685.4,0.30624862]
["bitfinex","ETHUSD",1717847079937,1.273,3685.5,3685.2,2.4137]
["bitfinex","ETHUSD",1717847080123,1.273,3685.5,3685.4,0.30624862]
["bitfinex","ETHUSD",1717847080326,1.273,3685.5,3685.2,2.4137]
["bitfinex","ETHUSD",1717847080654,1.273,3685.5,3685.4,0.30624862]
["bitfinex","ETHUSD",1717847080853,1.273,3685.5,3685.2,2.4137]
["bitfinex","ETHUSD",1717847081062,1.273,3685.5,3685.4,0.30630582]
["bitfinex","ETHUSD",1717847081432,3.58665922,3685.7,3685.2,2.4137]
["bitfinex","ETHUSD",1717847081641,3.723,3685.7,3685.4,0.30630582]
["bitfinex","ETHUSD",1717847081971,4.30965922,3685.7,3685.5,0.30630582]
["bitfinex","ETHUSD",1717847082457,4.30965922,3685.7,3685.0,12.4075754]
["bitfinex","ETHUSD",1717847082458,0.55,3685.6,3685.0,12.4075754]
["bitfinex","ETHUSD",1717847082668,0.723,3685.5,3685.0,12.4075754]
["bitfinex","ETHUSD",1717847088743,0.723,3685.1,3685.0,12.4075754]
["bitfinex","ETHUSD",1717847088947,0.723,3685.3,3685.0,12.4075754]
["bitfinex","ETHUSD",1717847090332,0.723,3685.3,3685.1,0.3063694]
["bitfinex","ETHUSD",1717847099075,2.71355,3685.2,3685.1,0.3063694]
["bitfinex","ETHUSD",1717847099276,6.26355,3685.2,3685.1,0.3063694]
["bitfinex","ETHUSD",1717847099520,8.15450801,3685.2,3685.1,0.3063694]
["bitfinex","ETHUSD",1717847100488,2.4696,3685.1,3685.0,12.22674907]
["bitfinex","ETHUSD",1717847100799,2.4696,3685.1,3685.0,12.52302062]
["bitfinex","ETHUSD",1717847100800,6.7426,3685.1,3685.0,12.52302062]
["bitfinex","ETHUSD",1717847100978,7.32927546,3685.1,3685.0,12.52302062]
["bitfinex","ETHUSD",1717847101175,7.74098626,3685.1,3685.0,12.52302062]
["bitfinex","ETHUSD",1717847101375,8.46398626,3685.1,3685.0,12.52302062]
["bitfinex","ETHUSD",1717847102804,8.46398626,3685.1,3685.0,11.61932062]
["bitfinex","ETHUSD",1717847105138,5.99438626,3685.1,3685.0,11.61932062]
["bitfinex","ETHUSD",1717847105274,4.13667546,3685.1,3685.0,11.61932062]
["bitfinex","ETHUSD",1717847105485,4.273,3685.1,3685.0,11.61932062]
["bitfinex","ETHUSD",1717847105920,4.85971648,3685.1,3685.0,11.61932062]
["bitfinex","ETHUSD",1717847106279,4.13671648,3685.1,3685.0,11.61932062]
["bitfinex","ETHUSD",1717847106531,3.55,3685.1,3685.0,11.61932062]
["bitfinex","ETHUSD",1717847106754,0.55,3685.1,3685.0,11.61932062]
["bitfinex","ETHUSD",1717847106896,1.273,3685.1,3685.0,11.61932062]
["bitfinex","ETHUSD",1717847107232,2.71355,3685.2,3685.0,11.61932062]
["bitfinex","ETHUSD",1717847107526,0.723,3685.4,3685.1,2.3806]
["bitfinex","ETHUSD",1717847107740,3.29958007,3686.1,3685.1,2.67770467]
["bitfinex","ETHUSD",1717847107896,0.723,3685.8,3685.1,2.67770467]
["bitfinex","ETHUSD",1717847108095,3.29958007,3686.1,3685.1,2.67770467]
["bitfinex","ETHUSD",1717847108295,0.723,3685.8,3685.2,2.3806]
["bitfinex","ETHUSD",1717847108505,0.723,3685.9,3685.3,0.29673579]
["bitfinex","ETHUSD",1717847108711,0.723,3685.9,3685.3,2.67733579]
["bitfinex","ETHUSD",1717847108882,0.58654296,3686.1,3685.3,2.67733579]
["bitfinex","ETHUSD",1717847109083,0.723,3686.0,3685.3,2.67733579]
["bitfinex","ETHUSD",1717847109420,0.723,3686.0,3685.4,0.53909558]
["bitfinex","ETHUSD",1717847109623,0.723,3685.8,3685.3,2.67733579]
["bitfinex","ETHUSD",1717847109824,2.71302,3686.0,3685.5,0.29671036]
["bitfinex","ETHUSD",1717847109981,0.723,3685.6,3685.4,0.29669764]
["bitfinex","ETHUSD",1717847110178,0.55,3685.5,3685.0,13.70364907]
["bitfinex","ETHUSD",1717847110383,0.723,3685.5,3685.0,13.70364907]
["bitfinex","ETHUSD",1717847111304,0.723,3685.2,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847112028,3.82169371,3685.6,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847112184,1.273,3685.5,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847112383,3.82169371,3685.6,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847112578,3.0,3685.5,3685.1,2.3806]
["bitfinex","ETHUSD",1717847112799,0.23515075,3685.6,3685.1,2.3806]
["bitfinex","ETHUSD",1717847113407,0.95815075,3685.6,3685.1,2.3806]
["bitfinex","ETHUSD",1717847116336,0.23515075,3685.6,3685.1,2.3806]
["bitfinex","ETHUSD",1717847116722,0.95815075,3685.6,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847118452,0.95815075,3685.6,3685.1,2.3806]
["bitfinex","ETHUSD",1717847118758,0.23515075,3685.6,3685.1,2.3806]
["bitfinex","ETHUSD",1717847119246,0.95815075,3685.6,3685.1,2.3806]
["bitfinex","ETHUSD",1717847119742,0.23515075,3685.6,3685.1,2.3806]
["bitfinex","ETHUSD",1717847120251,0.23515075,3685.6,3685.2,0.28614697]
["bitfinex","ETHUSD",1717847121849,0.95815075,3685.6,3685.2,0.28614697]
["bitfinex","ETHUSD",1717847126454,0.723,3685.4,3685.2,0.28614697]
["bitfinex","ETHUSD",1717847126855,0.723,3685.4,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847127056,4.13662861,3685.5,3685.3,0.28592536]
["bitfinex","ETHUSD",1717847127374,0.723,3685.3,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847127941,4.13662861,3685.5,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847128145,0.723,3685.4,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847128347,3.55,3685.5,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847132356,3.0,3685.5,3685.1,2.2963]
["bitfinex","ETHUSD",1717847132679,2.71231,3686.9,3685.9,2.2963]
["bitfinex","ETHUSD",1717847132896,0.5865532,3687.3,3686.0,4.82879466]
["bitfinex","ETHUSD",1717847133186,0.723,3687.1,3686.0,4.82879466]
["bitfinex","ETHUSD",1717847133534,0.723,3686.9,3686.0,2.71294]
["bitfinex","ETHUSD",1717847133749,0.723,3686.7,3686.0,2.71294]
["bitfinex","ETHUSD",1717847134375,0.723,3686.5,3686.0,2.71294]
["bitfinex","ETHUSD",1717847135134,0.723,3686.1,3685.5,2.71329]
["bitfinex","ETHUSD",1717847135341,0.723,3686.1,3685.6,4.500959]
["bitfinex","ETHUSD",1717847135539,0.723,3685.9,3685.6,4.0]
["bitfinex","ETHUSD",1717847136082,0.723,3685.9,3685.5,2.71329]
["bitfinex","ETHUSD",1717847136578,0.723,3685.7,3685.0,13.61934907]
["bitfinex","ETHUSD",1717847136769,0.723,3685.7,3685.1,4.0]
["bitfinex","ETHUSD",1717847137089,0.723,3685.7,3685.0,13.61934907]
["bitfinex","ETHUSD",1717847140176,0.723,3685.9,3685.0,13.61934907]
["bitfinex","ETHUSD",1717847140380,0.55,3685.8,3685.0,13.61934907]
["bitfinex","ETHUSD",1717847140983,3.58661599,3686.1,3685.2,2.71354]
["bitfinex","ETHUSD",1717847141220,3.0,3686.5,3685.2,4.10639466]
["bitfinex","ETHUSD",1717847141519,0.723,3686.2,3685.2,4.10639466]
["bitfinex","ETHUSD",1717847141673,0.55,3686.1,3685.2,4.10639466]
["bitfinex","ETHUSD",1717847142787,0.723,3686.2,3685.3,1.39285466]
["bitfinex","ETHUSD",1717847143124,0.723,3686.2,3685.4,0.48293947]
["bitfinex","ETHUSD",1717847143273,0.723,3686.2,3685.4,1.87579413]
["bitfinex","ETHUSD",1717847144673,2.71261,3686.5,3685.4,1.87579413]
["bitfinex","ETHUSD",1717847144878,0.723,3686.2,3685.4,1.87579413]
["bitfinex","ETHUSD",1717847145804,0.723,3686.2,3685.5,2.3516]
["bitfinex","ETHUSD",1717847146005,4.13661599,3686.4,3685.6,0.33300976]
["bitfinex","ETHUSD",1717847146232,0.723,3686.3,3685.6,0.33300976]
["bitfinex","ETHUSD",1717847146542,0.55,3686.2,3685.6,0.33300976]
["bitfinex","ETHUSD",1717847146970,0.723,3686.1,3685.6,0.33300976]
["bitfinex","ETHUSD",1717847147151,0.55,3686.2,3685.6,0.33300976]
["bitfinex","ETHUSD",1717847147443,0.55,3686.2,3685.7,0.40774644]
["bitfinex","ETHUSD",1717847147747,3.58661599,3686.4,3685.7,1.8006011]
["bitfinex","ETHUSD",1717847147927,3.58661599,3686.9,3685.7,1.8006011]
["bitfinex","ETHUSD",1717847148132,0.723,3686.7,3685.7,1.8006011]
["bitfinex","ETHUSD",1717847148316,0.723,3686.5,3685.8,0.40820279]
["bitfinex","ETHUSD",1717847149737,0.55,3686.8,3685.9,3.74445466]
["bitfinex","ETHUSD",1717847149942,1.273,3686.8,3685.9,3.74445466]
["bitfinex","ETHUSD",1717847150153,0.723,3686.6,3686.0,0.32459804]
["bitfinex","ETHUSD",1717847151007,0.55,3686.8,3686.0,0.32459804]
["bitfinex","ETHUSD",1717847151557,0.723,3686.7,3686.0,0.32459804]
["bitfinex","ETHUSD",1717847151845,0.723,3686.5,3686.0,0.73234448]
["bitfinex","ETHUSD",1717847152053,0.55,3686.4,3686.0,0.32459804]
["bitfinex","ETHUSD",1717847152343,0.723,3686.3,3686.0,0.32459804]
["bitfinex","ETHUSD",1717847152554,0.723,3686.3,3686.1,0.32459804]
["bitfinex","ETHUSD",1717847152847,0.723,3686.3,3685.9,2.3516]
["bitfinex","ETHUSD",1717847153049,0.723,3686.3,3686.2,0.32459804]
["bitfinex","ETHUSD",1717847153257,0.723,3686.3,3685.9,2.3516]
["bitfinex","ETHUSD",1717847153403,0.723,3686.3,3686.2,0.32459804]
["bitfinex","ETHUSD",1717847153804,1.273,3686.3,3685.4,2.3516]
["bitfinex","ETHUSD",1717847154005,0.723,3686.0,3685.5,0.506515]
["bitfinex","ETHUSD",1717847155104,0.723,3686.2,3685.5,0.506515]
["bitfinex","ETHUSD",1717847155342,0.55,3686.1,3685.5,0.506515]
["bitfinex","ETHUSD",1717847157221,1.273,3686.4,3685.5,0.506515]
["bitfinex","ETHUSD",1717847160288,0.55,3686.4,3685.6,3.74445466]
["bitfinex","ETHUSD",1717847160600,1.273,3686.4,3685.7,0.30943423]
["bitfinex","ETHUSD",1717847160825,0.723,3686.2,3685.6,2.3516]
["bitfinex","ETHUSD",1717847161654,0.55,3686.1,3685.6,2.3516]
["bitfinex","ETHUSD",1717847162296,0.55,3686.3,3685.6,2.3516]
["bitfinex","ETHUSD",1717847162454,0.55,3686.3,3685.6,2.858087]
["bitfinex","ETHUSD",1717847163587,0.723,3686.4,3685.6,4.25094166]
["bitfinex","ETHUSD",1717847165153,0.723,3686.4,3685.7,0.32296875]
["bitfinex","ETHUSD",1717847169080,4.30951664,3686.5,3685.7,0.32296875]
["bitfinex","ETHUSD",1717847169281,0.55,3686.4,3685.7,0.32296875]
["bitfinex","ETHUSD",1717847169485,0.55,3686.4,3685.8,0.30946223]
["bitfinex","ETHUSD",1717847169886,0.55,3686.4,3685.9,0.32289912]
["bitfinex","ETHUSD",1717847170329,3.58651664,3686.5,3686.0,2.3522]
["bitfinex","ETHUSD",1717847170531,3.58651664,3686.9,3686.0,3.74505466]
["bitfinex","ETHUSD",1717847170902,0.55,3686.8,3686.1,0.32289912]
["bitfinex","ETHUSD",1717847171968,0.723,3686.7,3686.1,0.32289912]
["bitfinex","ETHUSD",1717847172252,0.723,3686.5,3686.1,0.32289912]
["bitfinex","ETHUSD",1717847173052,0.55,3686.8,3686.1,0.32289912]
["bitfinex","ETHUSD",1717847173351,0.723,3686.7,3686.1,0.32289912]
["bitfinex","ETHUSD",1717847173553,0.55,3686.6,3686.1,0.32289912]
["bitfinex","ETHUSD",1717847176558,1.273,3686.8,3686.2,0.26750991]
["bitfinex","ETHUSD",1717847176856,0.55,3686.8,3686.0,2.3522]
["bitfinex","ETHUSD",1717847177054,3.58645818,3686.9,3686.4,2.3522]
["bitfinex","ETHUSD",1717847177055,0.58645818,3686.9,3686.4,2.3522]
["bitfinex","ETHUSD",1717847177208,0.58645818,3687.5,3686.6,2.3522]
["bitfinex","ETHUSD",1717847177410,0.723,3687.6,3686.6,3.74505466]
["bitfinex","ETHUSD",1717847177853,2.71165,3687.8,3686.7,0.32252578]
["bitfinex","ETHUSD",1717847178913,3.0,3687.7,3686.7,0.32252578]
["bitfinex","ETHUSD",1717847179554,0.55,3687.6,3686.7,0.32252578]
["bitfinex","ETHUSD",1717847180226,0.55,3687.6,3686.7,1.71538044]
["bitfinex","ETHUSD",1717847180426,0.55,3687.6,3686.8,2.79499704]
["bitfinex","ETHUSD",1717847180733,0.55,3687.6,3686.8,3.1170863]
["bitfinex","ETHUSD",1717847180941,3.58645818,3687.7,3687.0,2.3522]
["bitfinex","ETHUSD",1717847181247,3.58645818,3687.7,3687.0,3.74505466]
["bitfinex","ETHUSD",1717847181248,3.0,3687.7,3687.0,3.74505466]
["bitfinex","ETHUSD",1717847181437,3.0,3687.7,3687.1,0.32208926]
["bitfinex","ETHUSD",1717847181643,3.0,3687.7,3687.1,0.69524145]
["bitfinex","ETHUSD",1717847183742,3.0,3687.7,3687.1,0.32208926]
["bitfinex","ETHUSD",1717847184064,0.55,3687.6,3687.1,0.32208926]
["bitfinex","ETHUSD",1717847185017,3.0386,3687.6,3687.1,0.32208926]
["bitfinex","ETHUSD",1717847185213,3.0,3687.5,3686.6,2.4175]
["bitfinex","ETHUSD",1717847185413,0.55,3687.4,3687.2,0.32201336]
["bitfinex","ETHUSD",1717847185659,0.55,3687.4,3686.6,2.4175]
["bitfinex","ETHUSD",1717847185833,0.55,3687.4,3686.6,2.930509]
["bitfinex","ETHUSD",1717847186030,0.55,3687.4,3686.7,0.32201336]
["bitfinex","ETHUSD",1717847186260,3.32980165,3687.4,3686.7,0.32201336]
["bitfinex","ETHUSD",1717847186552,3.32980165,3687.4,3686.0,12.42039]
["bitfinex","ETHUSD",1717847186553,2.4886,3687.1,3686.0,12.42039]
["bitfinex","ETHUSD",1717847186760,0.55,3687.0,3686.8,0.32201336]
["bitfinex","ETHUSD",1717847187053,0.55,3687.0,3686.0,5.13039]
["bitfinex","ETHUSD",1717847187265,3.55,3687.0,3686.9,0.32220945]
["bitfinex","ETHUSD",1717847187415,3.55,3687.0,3686.1,0.513039]
["bitfinex","ETHUSD",1717847187616,3.55,3687.0,3686.9,0.32220945]
["bitfinex","ETHUSD",1717847187816,3.55,3687.0,3686.0,5.13039]
["bitfinex","ETHUSD",1717847188120,3.55,3687.0,3686.9,0.32220945]
["bitfinex","ETHUSD",1717847188358,4.425072,3687.0,3686.0,5.13039]
["bitfinex","ETHUSD",1717847188659,4.425072,3687.0,3685.2,5.735]
["bitfinex","ETHUSD",1717847188660,2.78012146,3686.9,3686.1,0.32218412]
["bitfinex","ETHUSD",1717847188858,3.36655776,3686.9,3686.1,0.32218412]
["bitfinex","ETHUSD",1717847189015,2.71259,3686.6,3685.5,2.71327]
["bitfinex","ETHUSD",1717847189212,1.04766506,3686.5,3686.2,0.32218412]
["bitfinex","ETHUSD",1717847189462,4.04766506,3686.5,3685.6,4.0]
["bitfinex","ETHUSD",1717847189770,4.04766506,3686.5,3686.3,0.32218412]
["bitfinex","ETHUSD",1717847189940,4.04766506,3686.5,3685.5,2.71327]
["bitfinex","ETHUSD",1717847190141,0.67602551,3686.4,3685.6,0.32218412]
["bitfinex","ETHUSD",1717847190334,0.55,3686.3,3685.6,0.32218412]
["bitfinex","ETHUSD",1717847195783,3.55,3686.3,3685.6,0.32218412]
["bitfinex","ETHUSD",1717847198164,6.26281,3686.3,3685.6,0.32218412]
["bitfinex","ETHUSD",1717847198366,6.26281,3686.3,3685.2,2.4175]
["bitfinex","ETHUSD",1717847198547,1.52930525,3686.2,3685.7,0.32218412]
["bitfinex","ETHUSD",1717847198749,0.55,3686.1,3685.8,0.32254478]
["bitfinex","ETHUSD",1717847199292,0.55,3686.1,3685.2,2.4175]
["bitfinex","ETHUSD",1717847199648,0.55,3686.1,3685.3,0.32254478]
["bitfinex","ETHUSD",1717847199890,1.64567408,3686.1,3685.3,0.32254478]
["bitfinex","ETHUSD",1717847200092,2.4886,3685.9,3685.3,0.32254478]
["bitfinex","ETHUSD",1717847200407,0.55,3685.8,3685.3,0.32254478]
["bitfinex","ETHUSD",1717847200693,3.55,3685.8,3685.4,0.32254478]
["bitfinex","ETHUSD",1717847200864,1.175157,3685.7,3685.4,0.32254478]
["bitfinex","ETHUSD",1717847201062,0.55,3685.6,3685.0,14.03667907]
["bitfinex","ETHUSD",1717847201262,0.55,3685.6,3685.5,0.32254478]
["bitfinex","ETHUSD",1717847201480,0.55,3685.6,3685.0,14.03667907]
["bitfinex","ETHUSD",1717847201698,0.55,3685.6,3685.5,0.32254478]
["bitfinex","ETHUSD",1717847201853,1.2713757,3685.6,3685.0,14.03667907]
["bitfinex","ETHUSD",1717847202051,0.55,3685.6,3685.5,0.32254478]
["bitfinex","ETHUSD",1717847202247,0.55,3685.7,3685.0,14.03667907]
["bitfinex","ETHUSD",1717847202454,0.55,3685.7,3685.5,0.32254478]
["bitfinex","ETHUSD",1717847202682,0.55,3685.7,3685.0,14.03667907]
["bitfinex","ETHUSD",1717847203094,0.55,3685.7,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847204958,1.425157,3685.7,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847207408,4.138407,3685.7,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847207588,3.0,3685.6,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847207775,0.55,3685.5,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847210070,0.724,3685.3,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847210400,3.26355,3685.2,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847210605,6.947155,3685.2,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847214163,7.671155,3685.2,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847221271,3.55,3685.2,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847221503,0.55,3685.2,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847221812,0.55,3685.4,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847224696,3.0,3685.5,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847225023,0.724,3685.8,3685.1,0.32254478]
["bitfinex","ETHUSD",1717847225326,0.22093746,3686.2,3685.3,2.4163]
["bitfinex","ETHUSD",1717847225627,0.724,3686.1,3685.3,2.4163]
["bitfinex","ETHUSD",1717847225785,0.724,3686.1,3685.4,0.31298296]
["bitfinex","ETHUSD",1717847226552,0.22093746,3686.2,3685.4,0.31298296]
["bitfinex","ETHUSD",1717847226690,0.94493746,3686.2,3685.4,0.31298296]
["bitfinex","ETHUSD",1717847226889,0.94493746,3686.2,3685.5,2.4163]
["bitfinex","ETHUSD",1717847227090,0.94493746,3686.2,3685.6,0.31279306]
["bitfinex","ETHUSD",1717847227289,0.22093746,3686.2,3685.6,0.31279306]
["bitfinex","ETHUSD",1717847227528,0.55,3686.1,3685.6,0.31279306]
["bitfinex","ETHUSD",1717847227833,0.55,3686.1,3685.6,0.58570237]
["bitfinex","ETHUSD",1717847228217,3.55,3686.1,3685.6,0.58570237]
["bitfinex","ETHUSD",1717847228586,3.0,3686.0,3685.6,0.58570237]
["bitfinex","ETHUSD",1717847228792,0.55,3685.9,3685.6,0.58570237]
["bitfinex","ETHUSD",1717847229088,0.55,3686.1,3685.6,0.58570237]
["bitfinex","ETHUSD",1717847229995,0.55,3686.1,3685.8,2.4163]
["bitfinex","ETHUSD",1717847230572,0.55,3686.1,3685.9,0.31279306]
["bitfinex","ETHUSD",1717847230841,0.22093746,3686.2,3685.9,3.02582306]
["bitfinex","ETHUSD",1717847231013,0.22093746,3686.2,3686.0,2.4163]
["bitfinex","ETHUSD",1717847231202,0.22093746,3686.2,3686.1,0.51574899]
["bitfinex","ETHUSD",1717847231397,0.22093746,3686.2,3686.1,4.63744356]
["bitfinex","ETHUSD",1717847236417,0.22093746,3686.2,3686.1,3.2445889]
["bitfinex","ETHUSD",1717847237299,0.22093746,3686.2,3686.1,0.31253991]
["bitfinex","ETHUSD",1717847237527,1.49493746,3686.2,3685.4,5.12964]
["bitfinex","ETHUSD",1717847237846,0.724,3686.0,3685.5,0.30123717]
["bitfinex","ETHUSD",1717847238008,0.55,3685.9,3685.5,0.30123717]
["bitfinex","ETHUSD",1717847238343,0.724,3685.8,3685.1,2.4163]
["bitfinex","ETHUSD",1717847238507,0.55,3685.7,3685.6,0.30123717]
["bitfinex","ETHUSD",1717847238697,0.55,3685.7,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847238902,0.55,3685.7,3685.1,0.30123717]
["bitfinex","ETHUSD",1717847240206,0.55,3685.8,3685.1,0.30123717]
["bitfinex","ETHUSD",1717847241903,2.71322,3685.7,3685.1,0.30123717]
["bitfinex","ETHUSD",1717847242100,3.55,3685.6,3685.1,0.30123717]
["bitfinex","ETHUSD",1717847243041,2.71336,3685.5,3685.1,0.30123717]
["bitfinex","ETHUSD",1717847243245,3.55,3685.4,3685.1,0.30123717]
["bitfinex","ETHUSD",1717847246143,2.71348,3685.3,3685.1,0.30123717]
["bitfinex","ETHUSD",1717847246306,3.55,3685.2,3685.1,0.30123717]
["bitfinex","ETHUSD",1717847247051,3.55,3685.2,3685.0,11.32304907]
["bitfinex","ETHUSD",1717847247408,3.55,3685.2,3685.1,0.30171821]
["bitfinex","ETHUSD",1717847254071,0.55,3685.2,3685.1,0.30171821]
["bitfinex","ETHUSD",1717847254270,3.55,3685.2,3685.1,0.30171821]
["bitfinex","ETHUSD",1717847254482,0.55,3685.2,3685.1,0.30171821]
["bitfinex","ETHUSD",1717847254629,3.26336,3685.5,3685.1,0.30171821]
["bitfinex","ETHUSD",1717847254933,3.0,3685.4,3685.1,0.30171821]
["bitfinex","ETHUSD",1717847255133,0.55,3685.3,3685.1,0.30171821]
["bitfinex","ETHUSD",1717847259955,0.724,3685.2,3685.1,0.30171821]
["bitfinex","ETHUSD",1717847260156,1.274,3685.2,3685.1,0.30171821]
["bitfinex","ETHUSD",1717847261847,0.55,3685.2,3685.1,0.30171821]
["bitfinex","ETHUSD",1717847262052,0.55,3685.3,3685.1,2.65121821]
["bitfinex","ETHUSD",1717847262673,0.53329992,3685.3,3685.1,2.65121821]
["bitfinex","ETHUSD",1717847264467,3.0,3685.4,3685.1,2.65121821]
["bitfinex","ETHUSD",1717847264711,3.0,3685.9,3685.1,2.65121821]
["bitfinex","ETHUSD",1717847264895,0.724,3685.8,3685.1,2.65121821]
["bitfinex","ETHUSD",1717847265675,0.724,3685.6,3685.1,2.65121821]
["bitfinex","ETHUSD",1717847265879,0.55,3685.5,3685.1,2.65121821]
["bitfinex","ETHUSD",1717847267906,0.55,3685.7,3685.1,2.65121821]
["bitfinex","ETHUSD",1717847270518,0.55,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1717847270675,0.55,3685.8,3685.3,0.29228851]
["bitfinex","ETHUSD",1717847270875,0.55,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1717847271116,0.55,3685.8,3685.3,0.29228851]
["bitfinex","ETHUSD",1717847271324,0.55,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1717847271528,0.55,3685.8,3685.3,0.29228851]
["bitfinex","ETHUSD",1717847271848,0.55,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1717847272298,0.55,3685.8,3685.3,0.29228851]
["bitfinex","ETHUSD",1717847272508,0.55,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1717847272700,0.55,3685.8,3685.3,0.29228851]
["bitfinex","ETHUSD",1717847272912,0.55,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1717847273117,0.55,3685.8,3685.3,0.29228851]
["bitfinex","ETHUSD",1717847273325,0.55,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1717847273502,0.55,3685.8,3685.3,0.29228851]
["bitfinex","ETHUSD",1717847273703,0.55,3685.8,3685.4,2.3495]
["bitfinex","ETHUSD",1717847273918,0.55,3685.8,3685.5,0.29228851]
["bitfinex","ETHUSD",1717847274089,3.55,3685.8,3685.5,0.29228851]
["bitfinex","ETHUSD",1717847274291,0.55,3685.8,3685.5,0.29228851]
["bitfinex","ETHUSD",1717847274523,0.55,3685.9,3685.6,0.26417885]
["bitfinex","ETHUSD",1717847274834,1.274,3686.1,3685.6,0.26417885]
["bitfinex","ETHUSD",1717847275043,1.274,3686.1,3685.7,0.29193401]
["bitfinex","ETHUSD",1717847275249,0.55,3686.1,3685.7,0.29193401]
["bitfinex","ETHUSD",1717847275555,1.274,3686.1,3685.7,0.29193401]
["bitfinex","ETHUSD",1717847276209,1.274,3686.1,3685.8,2.3495]
["bitfinex","ETHUSD",1717847276619,0.55,3686.1,3685.8,2.3495]
["bitfinex","ETHUSD",1717847276911,0.55,3686.1,3685.9,0.29176311]
["bitfinex","ETHUSD",1717847277221,1.274,3686.1,3685.9,0.29176311]
["bitfinex","ETHUSD",1717847278685,0.55,3686.1,3685.9,0.29176311]
["bitfinex","ETHUSD",1717847279748,0.55,3686.1,3685.9,0.58230731]
["bitfinex","ETHUSD",1717847282324,0.22093746,3686.2,3685.9,0.58230731]
["bitfinex","ETHUSD",1717847283636,0.22093746,3686.2,3686.0,2.4296]
["bitfinex","ETHUSD",1717847284051,0.22093746,3686.2,3686.1,0.28168526]
["bitfinex","ETHUSD",1717847284530,0.77093746,3686.2,3686.1,0.28168526]
["bitfinex","ETHUSD",1717847284729,0.77093746,3686.2,3685.8,2.4296]
["bitfinex","ETHUSD",1717847284956,0.77093746,3686.2,3685.9,0.28162225]
["bitfinex","ETHUSD",1717847285259,1.274,3686.1,3685.9,0.28162225]
["bitfinex","ETHUSD",1717847285764,0.55,3686.1,3685.9,0.28162225]
["bitfinex","ETHUSD",1717847285948,0.55,3686.1,3685.9,0.55274448]
["bitfinex","ETHUSD",1717847293332,0.55,3686.1,3685.9,0.28162225]
["bitfinex","ETHUSD",1717847293709,3.28822578,3686.0,3684.5,2.3504]
["bitfinex","ETHUSD",1717847293907,0.724,3685.2,3684.5,2.3504]
["bitfinex","ETHUSD",1717847294107,0.724,3685.2,3685.1,0.27208357]
["bitfinex","ETHUSD",1717847294593,1.274,3685.2,3685.1,0.27208357]
["bitfinex","ETHUSD",1717847295940,2.28102364,3685.2,3685.1,0.27208357]
["bitfinex","ETHUSD",1717847296099,2.71363,3685.1,3684.2,2.3504]
["bitfinex","ETHUSD",1717847296445,6.26363,3685.1,3684.2,2.3504]
["bitfinex","ETHUSD",1717847296940,6.85008639,3685.1,3684.2,2.3504]
["bitfinex","ETHUSD",1717847297136,9.34648639,3685.1,3683.9,2.71444]
["bitfinex","ETHUSD",1717847297307,10.45423739,3685.1,3683.9,2.71444]
["bitfinex","ETHUSD",1717847297511,10.45423739,3685.1,3683.8,2.3504]
["bitfinex","ETHUSD",1717847299601,10.45423739,3685.1,3685.0,10.35353104]
["bitfinex","ETHUSD",1717847299941,10.45423739,3685.1,3685.0,9.40771504]
["bitfinex","ETHUSD",1717847300804,22.90294739,3685.1,3685.0,9.40771504]
["bitfinex","ETHUSD",1717847301006,22.07355539,3685.1,3685.0,9.40771504]
["bitfinex","ETHUSD",1717847301431,23.46641005,3685.1,3685.0,9.40771504]
["bitfinex","ETHUSD",1717847301748,11.84709205,3685.1,3685.0,9.40771504]
["bitfinex","ETHUSD",1717847301951,32.83041705,3685.1,3685.0,9.40771504]
["bitfinex","ETHUSD",1717847302247,32.83041705,3685.1,3685.0,9.30682801]
["bitfinex","ETHUSD",1717847302646,28.22254505,3685.1,3685.0,8.65502801]
["bitfinex","ETHUSD",1717847303349,28.22254505,3685.1,3685.0,7.03172801]
["bitfinex","ETHUSD",1717847303562,11.84709205,3685.1,3685.0,6.01346327]
["bitfinex","ETHUSD",1717847303914,44.02029505,3685.1,3685.0,6.01346327]
["bitfinex","ETHUSD",1717847304256,36.02029505,3685.1,3685.0,5.75857927]
["bitfinex","ETHUSD",1717847304544,11.84709205,3685.1,3685.0,4.85545255]
["bitfinex","ETHUSD",1717847304753,12.11859205,3685.1,3685.0,5.11033655]
["bitfinex","ETHUSD",1717847305041,36.10644505,3685.1,3685.0,5.11033655]
["bitfinex","ETHUSD",1717847305447,36.10644505,3685.1,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847305642,33.52511005,3685.1,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847305844,31.06651005,3685.1,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847306507,14.02323539,3685.1,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847306750,4.02408639,3685.1,3685.0,4.94470655]
["bitfinex","ETHUSD",1717847307054,3.43763,3685.1,3685.0,4.94470655]
["bitfinex","ETHUSD",1717847308120,6.43763,3685.1,3685.0,4.94470655]
["bitfinex","ETHUSD",1717847308320,6.43763,3685.1,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847308542,6.98763,3685.1,3685.0,4.94470655]
["bitfinex","ETHUSD",1717847310551,7.686393,3685.1,3685.0,4.94470655]
["bitfinex","ETHUSD",1717847311522,7.686393,3685.1,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847311725,7.686393,3685.1,3685.0,4.94587283]
["bitfinex","ETHUSD",1717847311964,6.98763,3685.1,3685.0,4.94587283]
["bitfinex","ETHUSD",1717847312821,6.98763,3685.1,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847313017,6.98763,3685.1,3685.0,4.94583499]
["bitfinex","ETHUSD",1717847313316,3.55,3685.1,3685.0,4.94583499]
["bitfinex","ETHUSD",1717847313552,0.724,3685.1,3685.0,4.94583499]
["bitfinex","ETHUSD",1717847313716,3.724,3685.1,3685.0,4.94583499]
["bitfinex","ETHUSD",1717847313920,0.724,3685.1,3685.0,4.94583499]
["bitfinex","ETHUSD",1717847314421,0.77113034,3685.1,3685.0,4.94583499]
["bitfinex","ETHUSD",1717847315017,0.04713034,3685.1,3685.0,4.94583499]
["bitfinex","ETHUSD",1717847315222,0.77113034,3685.1,3685.0,4.94583499]
["bitfinex","ETHUSD",1717847316555,1.32113034,3685.1,3685.0,4.94583499]
["bitfinex","ETHUSD",1717847317662,0.59713034,3685.1,3685.0,7.26903499]
["bitfinex","ETHUSD",1717847317856,0.04713034,3685.1,3685.0,7.26903499]
["bitfinex","ETHUSD",1717847318516,0.04713034,3685.1,3685.0,8.66188965]
["bitfinex","ETHUSD",1717847318720,0.724,3685.7,3685.1,2.71359]
["bitfinex","ETHUSD",1717847319021,0.0471255,3685.5,3685.2,0.25562777]
["bitfinex","ETHUSD",1717847320932,0.55,3685.4,3685.2,0.25562777]
["bitfinex","ETHUSD",1717847340668,0.0471255,3685.5,3685.3,4.10633466]
["bitfinex","ETHUSD",1717847341078,0.0471255,3685.5,3685.4,0.25471986]
["bitfinex","ETHUSD",1717847341388,0.0471255,3685.5,3685.3,2.71348]
["bitfinex","ETHUSD",1717847341599,0.0471255,3685.5,3685.4,0.25469464]
["bitfinex","ETHUSD",1717847341799,0.0471255,3685.5,3685.3,2.71348]
["bitfinex","ETHUSD",1717847341999,0.0471255,3685.5,3685.4,0.25457489]
["bitfinex","ETHUSD",1717847342171,0.0471255,3685.5,3685.3,2.71348]
["bitfinex","ETHUSD",1717847342378,0.55,3685.4,3685.3,2.71348]
["bitfinex","ETHUSD",1717847343001,0.0471255,3685.5,3685.3,4.10633466]
["bitfinex","ETHUSD",1717847343969,0.724,3686.2,3685.7,2.71318]
["bitfinex","ETHUSD",1717847344275,0.04709628,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717847344606,0.55,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847345275,0.55,3685.9,3685.8,0.25457489]
["bitfinex","ETHUSD",1717847345597,0.55,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847345815,0.55,3685.9,3685.8,0.25457489]
["bitfinex","ETHUSD",1717847345964,0.55,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847346167,0.55,3685.9,3685.8,0.25457489]
["bitfinex","ETHUSD",1717847346461,0.55,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847346702,1.274,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847346998,1.274,3685.9,3685.8,0.25428499]
["bitfinex","ETHUSD",1717847347177,1.274,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847347515,1.274,3685.9,3685.8,0.25428499]
["bitfinex","ETHUSD",1717847347803,1.274,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847347993,1.274,3685.9,3685.8,0.25420936]
["bitfinex","ETHUSD",1717847348192,1.274,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847348511,1.274,3685.9,3685.8,0.25420936]
["bitfinex","ETHUSD",1717847348885,1.274,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847349187,1.274,3685.9,3685.8,0.25420936]
["bitfinex","ETHUSD",1717847349359,1.274,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847349564,1.274,3685.9,3685.8,0.25420936]
["bitfinex","ETHUSD",1717847349766,1.274,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847349987,1.274,3685.9,3685.8,0.25420936]
["bitfinex","ETHUSD",1717847350226,1.274,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847350364,1.274,3685.9,3685.8,0.25420936]
["bitfinex","ETHUSD",1717847350572,1.274,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847350807,1.274,3685.9,3685.8,0.25420936]
["bitfinex","ETHUSD",1717847351008,1.274,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847351327,1.274,3685.9,3685.8,0.25420936]
["bitfinex","ETHUSD",1717847351818,1.274,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847352106,1.274,3685.9,3685.4,0.25420936]
["bitfinex","ETHUSD",1717847352107,0.724,3685.7,3685.4,0.25420936]
["bitfinex","ETHUSD",1717847352619,0.55,3685.6,3685.5,0.25420936]
["bitfinex","ETHUSD",1717847352806,0.55,3685.6,3685.3,2.71346]
["bitfinex","ETHUSD",1717847353013,0.55,3685.6,3685.4,0.25420936]
["bitfinex","ETHUSD",1717847353323,0.724,3685.8,3685.3,2.71346]
["bitfinex","ETHUSD",1717847353528,0.55,3685.7,3685.5,0.25420936]
["bitfinex","ETHUSD",1717847353854,0.55,3685.7,3685.6,0.25420936]
["bitfinex","ETHUSD",1717847354211,0.55,3685.7,3685.3,2.71346]
["bitfinex","ETHUSD",1717847354385,0.55,3685.7,3685.4,0.25420936]
["bitfinex","ETHUSD",1717847354725,0.55,3685.7,3685.3,2.71346]
["bitfinex","ETHUSD",1717847354944,0.55,3685.7,3685.5,0.25420936]
["bitfinex","ETHUSD",1717847355110,0.55,3685.7,3685.3,2.71346]
["bitfinex","ETHUSD",1717847355611,0.55,3685.7,3685.4,0.25420936]
["bitfinex","ETHUSD",1717847355812,0.55,3685.7,3685.3,2.71346]
["bitfinex","ETHUSD",1717847355994,0.55,3685.7,3685.4,0.25427868]
["bitfinex","ETHUSD",1717847356201,0.55,3685.7,3685.3,2.71346]
["bitfinex","ETHUSD",1717847356398,0.55,3685.7,3685.4,0.25427868]
["bitfinex","ETHUSD",1717847356835,0.55,3685.7,3685.5,0.25427868]
["bitfinex","ETHUSD",1717847356990,0.55,3685.7,3685.3,2.71346]
["bitfinex","ETHUSD",1717847357182,0.724,3685.8,3685.5,5.04133]
["bitfinex","ETHUSD",1717847357387,0.04709628,3686.0,3685.5,5.04133]
["bitfinex","ETHUSD",1717847357633,0.55,3685.9,3685.6,0.25427868]
["bitfinex","ETHUSD",1717847358200,0.55,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847358741,0.04709628,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1717847359299,0.04709628,3686.0,3685.9,2.96742582]
["bitfinex","ETHUSD",1717847364008,0.04709628,3686.0,3685.9,5.33742582]
["bitfinex","ETHUSD",1717847370248,0.04709628,3686.0,3685.9,2.96742582]
["bitfinex","ETHUSD",1717847372419,1.32109628,3686.0,3685.9,2.96742582]
["bitfinex","ETHUSD",1717847372757,4.32109628,3686.0,3685.9,2.96742582]
["bitfinex","ETHUSD",1717847375442,4.32109628,3686.0,3685.9,0.25438582]
["bitfinex","ETHUSD",1717847375612,4.32109628,3686.0,3685.5,2.71331]
["bitfinex","ETHUSD",1717847375816,0.55,3685.9,3685.6,0.25380604]
["bitfinex","ETHUSD",1717847380197,3.55,3685.9,3685.6,0.25380604]
["bitfinex","ETHUSD",1717847380325,0.55,3685.9,3685.6,0.25380604]
["bitfinex","ETHUSD",1717847385659,0.55,3685.9,3685.8,2.4848]
["bitfinex","ETHUSD",1717847385972,0.55,3685.9,3685.8,2.73871947]
["bitfinex","ETHUSD",1717847386289,0.55,3685.9,3685.8,0.25391947]
["bitfinex","ETHUSD",1717847387102,0.55,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847387315,0.55,3685.9,3685.8,0.25391947]
["bitfinex","ETHUSD",1717847387528,0.55,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847387809,0.55,3685.9,3685.8,0.25391947]
["bitfinex","ETHUSD",1717847387965,0.47658839,3685.9,3685.8,0.25391947]
["bitfinex","ETHUSD",1717847388164,0.47658839,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1717847388400,0.47658839,3685.9,3685.8,0.25391947]
["bitfinex","ETHUSD",1717847388623,0.04709628,3686.0,3685.8,0.25391947]
["bitfinex","ETHUSD",1717847388801,0.04709628,3686.0,3685.7,3.232978]
["bitfinex","ETHUSD",1717847389327,0.04709628,3686.0,3685.8,0.25387537]
["bitfinex","ETHUSD",1717847389526,0.04709628,3686.0,3685.7,3.232978]
["bitfinex","ETHUSD",1717847389727,0.04709628,3686.0,3685.9,0.25387537]
["bitfinex","ETHUSD",1717847390030,0.04709628,3686.0,3685.8,0.29615123]
["bitfinex","ETHUSD",1717847390173,0.04709628,3686.0,3685.9,0.25387537]
["bitfinex","ETHUSD",1717847390481,0.59709628,3686.0,3685.9,0.25387537]
["bitfinex","ETHUSD",1717847396577,0.59709628,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717847396782,0.59709628,3686.0,3685.9,0.25373043]
["bitfinex","ETHUSD",1717847397298,0.59709628,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717847397484,0.59709628,3686.0,3685.9,0.25373043]
["bitfinex","ETHUSD",1717847397679,0.59709628,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717847397908,0.59709628,3686.0,3685.8,0.25373043]
["bitfinex","ETHUSD",1717847398094,0.59709628,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717847398277,0.59709628,3686.0,3685.9,0.25373043]
["bitfinex","ETHUSD",1717847398513,0.59709628,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717847398699,0.59709628,3686.0,3685.9,0.25373043]
["bitfinex","ETHUSD",1717847399043,0.59709628,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717847399522,0.59709628,3686.0,3685.8,0.25373043]
["bitfinex","ETHUSD",1717847399887,0.59709628,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717847400100,0.59709628,3686.0,3685.8,0.25373043]
["bitfinex","ETHUSD",1717847400480,0.59709628,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717847400704,0.59709628,3686.0,3685.8,0.25366112]
["bitfinex","ETHUSD",1717847400880,0.59709628,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717847401080,0.59709628,3686.0,3685.8,0.25366112]
["bitfinex","ETHUSD",1717847401281,0.59709628,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1717847401501,1.32109628,3686.0,3685.8,0.25366112]
["bitfinex","ETHUSD",1717847401789,1.32109628,3686.0,3685.3,2.71346]
["bitfinex","ETHUSD",1717847401790,0.55,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847401989,3.55,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847402337,3.0,3685.8,3685.3,2.71346]
["bitfinex","ETHUSD",1717847402626,0.55,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847405358,0.55,3685.9,3685.4,0.25366112]
["bitfinex","ETHUSD",1717847405717,0.55,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847405947,0.55,3685.9,3685.5,0.25375562]
["bitfinex","ETHUSD",1717847406145,0.55,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847406350,1.274,3685.9,3685.6,0.25375562]
["bitfinex","ETHUSD",1717847406557,1.274,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847406799,1.274,3685.9,3685.7,0.25375562]
["bitfinex","ETHUSD",1717847406968,1.274,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847407172,1.274,3685.9,3685.8,0.25375562]
["bitfinex","ETHUSD",1717847407428,1.274,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847407926,1.274,3685.9,3685.4,0.25375562]
["bitfinex","ETHUSD",1717847408251,1.274,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847408486,1.274,3685.9,3685.4,0.25390055]
["bitfinex","ETHUSD",1717847408697,1.274,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847408899,1.274,3685.9,3685.4,0.25390055]
["bitfinex","ETHUSD",1717847409066,1.274,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847409268,1.274,3685.9,3685.4,0.25390055]
["bitfinex","ETHUSD",1717847409809,1.274,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1717847410315,1.274,3685.9,3685.4,0.25390685]
["bitfinex","ETHUSD",1717847410683,0.724,3685.7,3685.1,2.4848]
["bitfinex","ETHUSD",1717847410894,0.55,3685.6,3685.2,0.25390685]
["bitfinex","ETHUSD",1717847411068,0.724,3685.3,3685.2,0.25390685]
["bitfinex","ETHUSD",1717847411266,0.724,3685.3,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847411480,0.724,3685.1,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847411750,1.09227,3685.1,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847411864,1.64227,3685.1,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847414452,1.274,3685.1,3685.0,4.68982255]
["bitfinex","ETHUSD",1717847420249,1.274,3685.1,3685.0,4.9353606]
["bitfinex","ETHUSD",1717847422923,0.724,3685.2,3685.0,4.9353606]
["bitfinex","ETHUSD",1717847423852,3.724,3685.4,3685.0,4.9353606]
["bitfinex","ETHUSD",1717847424316,0.55,3685.3,3685.0,4.9353606]
["bitfinex","ETHUSD",1717847424718,0.724,3685.2,3685.0,4.9353606]
["bitfinex","ETHUSD",1717847425108,0.55,3685.3,3685.0,4.9353606]
["bitfinex","ETHUSD",1717847425340,0.55,3685.3,3685.1,0.0074061]
["bitfinex","ETHUSD",1717847425747,0.55,3685.3,3685.2,0.24662215]
["bitfinex","ETHUSD",1717847427043,0.04709413,3685.5,3685.2,0.24662215]
["bitfinex","ETHUSD",1717847427250,0.55,3685.4,3685.2,0.74024969]
["bitfinex","ETHUSD",1717847427546,0.04709413,3685.5,3685.2,0.74024969]
["bitfinex","ETHUSD",1717847431728,0.77109413,3685.5,3685.2,0.74024969]
["bitfinex","ETHUSD",1717847431927,0.77109413,3685.5,3685.2,0.24662215]
["bitfinex","ETHUSD",1717847432363,0.724,3685.3,3685.2,0.24662215]
["bitfinex","ETHUSD",1717847432545,1.274,3685.3,3685.2,0.24662215]
["bitfinex","ETHUSD",1717847433536,1.274,3685.3,3685.1,0.0074061]
["bitfinex","ETHUSD",1717847433753,0.55,3685.2,3685.1,0.0074061]
["bitfinex","ETHUSD",1717847434262,4.05672689,3685.2,3685.1,0.0074061]
["bitfinex","ETHUSD",1717847434565,7.05672689,3685.2,3685.1,0.0074061]
["bitfinex","ETHUSD",1717847434720,7.64330168,3685.2,3685.1,0.0074061]
["bitfinex","ETHUSD",1717847435226,7.64330168,3685.2,3685.1,0.28234307]
["bitfinex","ETHUSD",1717847438621,10.11740168,3685.2,3685.1,0.28234307]
["bitfinex","ETHUSD",1717847439821,25.88027768,3685.2,3685.1,0.022415]
["bitfinex","ETHUSD",1717847440050,25.88027768,3685.2,3685.1,0.26615538]
["bitfinex","ETHUSD",1717847440279,24.37714168,3685.2,3685.1,0.26615538]
["bitfinex","ETHUSD",1717847441281,23.56014168,3685.2,3685.1,0.26615538]
["bitfinex","ETHUSD",1717847441483,23.56014168,3685.2,3685.1,0.24374038]
["bitfinex","ETHUSD",1717847441686,15.96277168,3685.2,3685.0,4.68224715]
["bitfinex","ETHUSD",1717847441839,5.94258896,3685.1,3685.0,4.68224715]
["bitfinex","ETHUSD",1717847442047,6.49258896,3685.1,3685.0,4.68224715]
["bitfinex","ETHUSD",1717847442295,4.13657479,3685.1,3685.0,4.68224715]
["bitfinex","ETHUSD",1717847442607,7.89757003,3685.1,3685.0,1.36713715]
["bitfinex","ETHUSD",1717847442748,7.89757003,3685.1,3685.0,1.26713715]
["bitfinex","ETHUSD",1717847443190,14.22958603,3685.1,3685.0,1.26713715]
["bitfinex","ETHUSD",1717847447809,14.22958603,3685.1,3685.0,0.47150715]
["bitfinex","ETHUSD",1717847448106,16.02350532,3685.1,3685.0,0.47150715]
["bitfinex","ETHUSD",1717847449401,2.71459,3683.8,3683.5,2.3305]
["bitfinex","ETHUSD",1717847449603,0.724,3683.6,3683.5,2.3305]
["bitfinex","ETHUSD",1717847450123,1.274,3683.6,3683.5,2.3305]
["bitfinex","ETHUSD",1717847454222,3.0,3683.7,3683.5,2.56355]
["bitfinex","ETHUSD",1717847454709,3.0,3683.7,3683.6,0.26705725]
["bitfinex","ETHUSD",1717847454911,3.55,3683.7,3683.6,0.26705725]
["bitfinex","ETHUSD",1717847457692,3.55,3683.7,3683.6,2.26860684]
["bitfinex","ETHUSD",1717847458019,4.266,3683.7,3683.6,2.26860684]
["bitfinex","ETHUSD",1717847465643,4.266,3683.7,3683.6,2.22160684]
["bitfinex","ETHUSD",1717847466157,4.31302759,3683.7,3683.6,2.22160684]
["bitfinex","ETHUSD",1717847469446,4.8999502,3683.7,3683.6,2.22160684]
["bitfinex","ETHUSD",1717847470425,4.31302759,3683.7,3683.6,2.22160684]
["bitfinex","ETHUSD",1717847470651,4.89995404,3683.7,3683.6,2.22160684]
["bitfinex","ETHUSD",1717847474857,5.66220844,3683.7,3683.6,2.22160684]
["bitfinex","ETHUSD",1717847476280,7.99220844,3683.7,3683.6,1.72284672]
["bitfinex","ETHUSD",1717847477052,12.43629844,3683.7,3683.6,1.72284672]
["bitfinex","ETHUSD",1717847480651,13.8291531,3683.7,3683.6,0.73609672]
["bitfinex","ETHUSD",1717847480975,13.8291531,3683.7,3683.6,0.47609672]
["bitfinex","ETHUSD",1717847484178,11.4991531,3683.7,3683.0,0.1236762]
["bitfinex","ETHUSD",1717847484393,0.724,3683.1,3683.0,0.1236762]
["bitfinex","ETHUSD",1717847484705,2.9862,3683.1,3681.7,2.3745]
["bitfinex","ETHUSD",1717847484918,4.9773,3683.1,3683.0,0.25170134]
["bitfinex","ETHUSD",1717847485194,2.71525,3682.9,3681.9,2.3745]
["bitfinex","ETHUSD",1717847485503,0.724,3682.3,3682.1,2.3745]
["bitfinex","ETHUSD",1717847485653,3.58692645,3682.8,3682.1,2.3745]
["bitfinex","ETHUSD",1717847486009,0.724,3682.4,3682.2,0.25970614]
["bitfinex","ETHUSD",1717847486148,0.724,3682.4,3682.3,2.67559416]
["bitfinex","ETHUSD",1717847486599,0.724,3682.4,3682.3,2.9353003]
["bitfinex","ETHUSD",1717847487972,0.724,3682.4,3682.3,2.63420614]
["bitfinex","ETHUSD",1717847488799,0.724,3682.4,3682.3,0.25970614]
["bitfinex","ETHUSD",1717847489295,0.724,3682.4,3682.0,2.3745]
["bitfinex","ETHUSD",1717847489483,0.724,3682.4,3682.3,0.25970614]
["bitfinex","ETHUSD",1717847489660,0.724,3682.4,3682.0,2.3745]
["bitfinex","ETHUSD",1717847489895,0.724,3682.4,3682.3,0.25970614]
["bitfinex","ETHUSD",1717847490069,0.724,3682.4,3682.1,0.37673547]
["bitfinex","ETHUSD",1717847490270,0.04704243,3682.7,3682.3,0.25970614]
["bitfinex","ETHUSD",1717847490476,0.724,3682.4,3682.2,2.3745]
["bitfinex","ETHUSD",1717847490670,0.724,3682.4,3682.3,0.27512355]
["bitfinex","ETHUSD",1717847491269,0.04704243,3682.7,3682.3,2.67055835]
["bitfinex","ETHUSD",1717847491491,0.04704243,3682.7,3682.5,2.3745]
["bitfinex","ETHUSD",1717847492071,0.77104243,3682.7,3682.5,2.3745]
["bitfinex","ETHUSD",1717847492709,0.77104243,3682.7,3682.6,0.25990184]
["bitfinex","ETHUSD",1717847493360,0.04704243,3682.7,3682.6,0.25990184]
["bitfinex","ETHUSD",1717847493709,0.04704243,3682.7,3682.6,0.55085438]
["bitfinex","ETHUSD",1717847494417,0.04704243,3682.7,3682.6,0.25990184]
["bitfinex","ETHUSD",1717847494965,0.77104243,3682.7,3682.6,0.25990184]
["bitfinex","ETHUSD",1717847495972,0.77104243,3682.7,3682.2,2.4035]
["bitfinex","ETHUSD",1717847496173,0.724,3682.5,3682.2,2.4035]
["bitfinex","ETHUSD",1717847498608,0.04704243,3682.7,3682.2,2.4035]
["bitfinex","ETHUSD",1717847498783,0.724,3682.6,3682.2,2.4035]
["bitfinex","ETHUSD",1717847499909,0.724,3682.4,3682.2,2.4035]
["bitfinex","ETHUSD",1717847502774,0.724,3682.4,3681.9,5.16692]
["bitfinex","ETHUSD",1717847503107,0.724,3682.4,3681.9,6.55977466]
["bitfinex","ETHUSD",1717847505204,1.61731635,3682.6,3681.9,6.55977466]
["bitfinex","ETHUSD",1717847505510,0.724,3682.5,3681.9,6.55977466]
["bitfinex","ETHUSD",1717847506267,0.724,3682.5,3681.9,4.10877466]
["bitfinex","ETHUSD",1717847506468,2.38835878,3682.7,3682.2,2.451]
["bitfinex","ETHUSD",1717847506669,2.38835878,3682.7,3682.3,0.04336957]
["bitfinex","ETHUSD",1717847506917,0.77104243,3682.7,3682.3,0.04336957]
["bitfinex","ETHUSD",1717847507410,0.77104243,3682.7,3682.3,0.05430772]
["bitfinex","ETHUSD",1717847508098,0.04704243,3682.7,3682.4,2.451]
["bitfinex","ETHUSD",1717847508970,0.04704243,3682.7,3682.5,4.16049006]
["bitfinex","ETHUSD",1717847509169,0.04704243,3682.7,3682.5,4.10839466]
["bitfinex","ETHUSD",1717847509688,0.04704243,3682.7,3682.5,2.71554]
["bitfinex","ETHUSD",1717847510301,0.04704243,3682.7,3682.6,0.2600281]
["bitfinex","ETHUSD",1717847512894,1.66435878,3682.7,3682.6,0.2600281]
["bitfinex","ETHUSD",1717847513109,0.04704243,3682.7,3682.2,2.451]
["bitfinex","ETHUSD",1717847513284,0.04704243,3682.7,3682.6,0.25985764]
["bitfinex","ETHUSD",1717847513484,0.77104243,3682.7,3682.2,2.451]
["bitfinex","ETHUSD",1717847513673,2.34131628,3682.5,3682.2,2.451]
["bitfinex","ETHUSD",1717847514478,0.724,3682.5,3682.2,2.451]
["bitfinex","ETHUSD",1717847514992,1.61731628,3682.6,3682.2,2.451]
["bitfinex","ETHUSD",1717847515984,2.38835871,3682.7,3682.2,2.451]
["bitfinex","ETHUSD",1717847516581,2.38835871,3682.7,3682.3,2.71568]
["bitfinex","ETHUSD",1717847518186,0.77104243,3682.7,3682.3,2.71568]
["bitfinex","ETHUSD",1717847518409,2.38835871,3682.7,3682.3,2.71568]
["bitfinex","ETHUSD",1717847519121,0.77104243,3682.7,3682.3,2.71568]
["bitfinex","ETHUSD",1717847519422,2.38835871,3682.7,3682.3,2.71568]
["bitfinex","ETHUSD",1717847521719,0.724,3682.5,3682.3,2.71568]
["bitfinex","ETHUSD",1717847522058,2.34131628,3682.5,3682.3,2.71568]
["bitfinex","ETHUSD",1717847522982,1.61731628,3682.4,3681.9,5.18006]
["bitfinex","ETHUSD",1717847523184,1.61731628,3682.4,3681.9,6.57291466]
["bitfinex","ETHUSD",1717847523616,1.61731628,3682.5,3681.9,6.57291466]
["bitfinex","ETHUSD",1717847524244,1.61731628,3682.5,3682.1,2.71583]
["bitfinex","ETHUSD",1717847524524,1.61731628,3682.5,3682.4,2.4641]
["bitfinex","ETHUSD",1717847524729,1.61731628,3682.5,3682.4,3.85695466]
["bitfinex","ETHUSD",1717847525316,1.61731628,3682.5,3682.4,4.11683125]
["bitfinex","ETHUSD",1717847525498,0.724,3683.2,3682.6,2.71542]
["bitfinex","ETHUSD",1717847525723,0.724,3683.0,3682.7,1.39285466]
["bitfinex","ETHUSD",1717847525925,0.04698943,3683.3,3682.8,2.71532]
["bitfinex","ETHUSD",1717847526100,0.04698943,3683.3,3683.0,2.4641]
["bitfinex","ETHUSD",1717847526832,0.04698943,3683.3,3683.1,0.25987659]
["bitfinex","ETHUSD",1717847527424,0.58692878,3683.9,3683.2,4.10785466]
["bitfinex","ETHUSD",1717847527629,0.724,3683.7,3683.2,4.36687276]
["bitfinex","ETHUSD",1717847527830,0.724,3683.8,3683.3,2.4641]
["bitfinex","ETHUSD",1717847528033,0.04698297,3683.9,3683.4,4.10772466]
["bitfinex","ETHUSD",1717847528346,0.58692878,3684.5,3683.6,4.10753466]
["bitfinex","ETHUSD",1717847528549,0.04697283,3684.7,3683.7,3.56736195]
["bitfinex","ETHUSD",1717847528716,0.04697283,3684.7,3684.2,2.71423]
["bitfinex","ETHUSD",1717847528916,2.4069,3685.4,3684.3,1.39285466]
["bitfinex","ETHUSD",1717847529132,0.724,3684.9,3684.4,2.4641]
["bitfinex","ETHUSD",1717847529338,0.724,3684.9,3684.5,1.39285466]
["bitfinex","ETHUSD",1717847529510,0.724,3684.9,3684.5,1.65138691]
["bitfinex","ETHUSD",1717847529919,0.04696705,3685.1,3684.5,1.65138691]
["bitfinex","ETHUSD",1717847531082,0.04696705,3685.1,3684.5,0.25853225]
["bitfinex","ETHUSD",1717847531207,0.55,3685.0,3684.5,0.25853225]
["bitfinex","ETHUSD",1717847531545,0.55,3685.0,3684.2,2.71423]
["bitfinex","ETHUSD",1717847532146,3.55,3685.0,3684.3,0.2582547]
["bitfinex","ETHUSD",1717847535450,1.737,3684.8,3684.3,0.2582547]
["bitfinex","ETHUSD",1717847535652,1.0787,3684.7,3683.7,10.19464]
["bitfinex","ETHUSD",1717847535949,4.0787,3684.7,3684.4,0.2582547]
["bitfinex","ETHUSD",1717847536150,4.0787,3684.7,3683.8,1.39285466]
["bitfinex","ETHUSD",1717847536351,3.55,3684.7,3683.9,0.41074947]
["bitfinex","ETHUSD",1717847536556,0.55,3684.7,3683.9,0.66900417]
["bitfinex","ETHUSD",1717847536756,0.55,3684.9,3684.0,1.39285466]
["bitfinex","ETHUSD",1717847536928,0.55,3684.9,3684.2,2.4641]
["bitfinex","ETHUSD",1717847537315,0.55,3684.9,3684.3,0.2582547]
["bitfinex","ETHUSD",1717847538719,0.55,3685.0,3684.3,0.2582547]
["bitfinex","ETHUSD",1717847540134,0.55,3685.0,3684.4,1.39285466]
["bitfinex","ETHUSD",1717847540457,0.55,3685.0,3684.5,0.2577247]
["bitfinex","ETHUSD",1717847541366,0.55,3685.0,3684.5,1.65057936]
["bitfinex","ETHUSD",1717847544471,0.55,3685.0,3684.5,0.2577247]
["bitfinex","ETHUSD",1717847544661,0.73782471,3684.9,3684.1,2.71435]
["bitfinex","ETHUSD",1717847544867,0.55,3684.8,3684.6,0.25763641]
["bitfinex","ETHUSD",1717847545035,0.55,3684.8,3684.1,2.71435]
["bitfinex","ETHUSD",1717847545370,0.55,3684.8,3684.7,0.25763641]
["bitfinex","ETHUSD",1717847545537,0.55,3685.0,3684.1,2.71435]
["bitfinex","ETHUSD",1717847545939,0.55,3685.0,3684.2,0.25763641]
["bitfinex","ETHUSD",1717847546135,1.5878247,3685.0,3684.2,0.25763641]
["bitfinex","ETHUSD",1717847546371,2.71403,3684.6,3684.2,0.25763641]
["bitfinex","ETHUSD",1717847546579,2.71433,3684.2,3683.7,7.48]
["bitfinex","ETHUSD",1717847546760,4.45098,3684.7,3684.3,0.25763641]
["bitfinex","ETHUSD",1717847546941,4.55866531,3684.6,3683.4,4.0]
["bitfinex","ETHUSD",1717847547137,3.55,3684.6,3683.6,2.71469]
["bitfinex","ETHUSD",1717847547343,0.55,3684.6,3683.8,2.4396]
["bitfinex","ETHUSD",1717847547543,0.55,3684.6,3683.9,1.39285466]
["bitfinex","ETHUSD",1717847547950,0.55,3684.6,3684.0,0.24902451]
["bitfinex","ETHUSD",1717847548271,0.55,3684.6,3684.0,1.64187917]
["bitfinex","ETHUSD",1717847548479,0.55,3684.6,3684.0,0.24902451]
["bitfinex","ETHUSD",1717847548677,0.559453,3684.6,3684.0,0.24902451]
["bitfinex","ETHUSD",1717847548841,0.55,3684.5,3683.5,2.4396]
["bitfinex","ETHUSD",1717847549041,0.55,3684.5,3684.1,0.24902451]
["bitfinex","ETHUSD",1717847549240,0.55,3684.5,3683.6,1.39285466]
["bitfinex","ETHUSD",1717847549440,3.0,3684.8,3684.2,0.24902451]
["bitfinex","ETHUSD",1717847549441,3.26397,3684.7,3684.2,0.24902451]
["bitfinex","ETHUSD",1717847549656,0.04697983,3684.4,3683.6,1.39285466]
["bitfinex","ETHUSD",1717847549959,0.55,3684.3,3683.6,1.39285466]
["bitfinex","ETHUSD",1717847551058,0.55,3684.3,3683.4,10.19483]
["bitfinex","ETHUSD",1717847551242,0.55,3684.3,3683.4,7.48]
["bitfinex","ETHUSD",1717847551243,2.71439,3684.1,3683.4,7.48]
["bitfinex","ETHUSD",1717847551440,3.55,3684.0,3683.4,7.48]
["bitfinex","ETHUSD",1717847554391,0.800139,3683.9,3683.4,7.48]
["bitfinex","ETHUSD",1717847554550,0.55,3683.8,3683.4,7.48]
["bitfinex","ETHUSD",1717847555048,0.55,3683.8,3683.5,0.24964271]
["bitfinex","ETHUSD",1717847555381,0.77485256,3683.8,3683.5,0.24964271]
["bitfinex","ETHUSD",1717847556272,2.3307,3683.7,3683.6,0.24964271]
["bitfinex","ETHUSD",1717847556476,9.05290916,3683.7,3682.7,7.48]
["bitfinex","ETHUSD",1717847556786,0.55,3683.6,3682.8,1.39285466]
["bitfinex","ETHUSD",1717847557155,3.55,3683.6,3682.8,1.39285466]
["bitfinex","ETHUSD",1717847557360,3.55,3683.6,3682.4,5.15518]
["bitfinex","ETHUSD",1717847557706,2.71486,3683.5,3682.5,5.90837266]
["bitfinex","ETHUSD",1717847557915,3.55,3683.4,3682.5,1.39285466]
["bitfinex","ETHUSD",1717847559705,3.55,3683.4,3682.4,5.15518]
["bitfinex","ETHUSD",1717847559921,3.55,3683.4,3682.4,6.54803466]
["bitfinex","ETHUSD",1717847563104,2.71498,3683.3,3682.4,5.15518]
["bitfinex","ETHUSD",1717847563267,3.55,3683.2,3682.4,2.71558]
["bitfinex","ETHUSD",1717847563982,3.55,3683.2,3682.1,2.4609]
["bitfinex","ETHUSD",1717847564190,3.55,3683.2,3682.2,1.39285466]
["bitfinex","ETHUSD",1717847565240,2.3243,3683.1,3682.1,2.4609]
["bitfinex","ETHUSD",1717847565387,0.55,3683.0,3682.1,3.85375466]
["bitfinex","ETHUSD",1717847565590,3.55,3683.0,3682.1,3.85375466]
["bitfinex","ETHUSD",1717847570206,3.55,3683.0,3682.2,0.25086696]
["bitfinex","ETHUSD",1717847574061,0.725,3682.5,3682.2,0.25086696]
["bitfinex","ETHUSD",1717847574272,0.55,3682.4,3682.2,0.25086696]
["bitfinex","ETHUSD",1717847575098,0.55,3682.4,3681.9,2.71591]
["bitfinex","ETHUSD",1717847575392,0.55,3682.4,3682.3,0.25110053]
["bitfinex","ETHUSD",1717847575551,0.55,3682.4,3681.9,4.10876466]
["bitfinex","ETHUSD",1717847575748,0.55,3682.4,3682.3,0.25110053]
["bitfinex","ETHUSD",1717847575987,0.55,3682.4,3681.9,4.10876466]
["bitfinex","ETHUSD",1717847576195,0.55,3682.4,3682.3,0.25106265]
["bitfinex","ETHUSD",1717847576350,0.725,3682.4,3681.9,4.10876466]
["bitfinex","ETHUSD",1717847576550,0.55,3682.3,3681.9,4.10876466]
["bitfinex","ETHUSD",1717847581700,0.55,3682.4,3681.9,4.10876466]
["bitfinex","ETHUSD",1717847582073,0.55,3682.5,3681.9,4.10876466]
["bitfinex","ETHUSD",1717847583986,0.725,3682.4,3681.9,4.10876466]
["bitfinex","ETHUSD",1717847584186,0.55,3682.3,3681.9,4.10876466]
["bitfinex","ETHUSD",1717847585061,0.55,3682.3,3682.0,0.25061827]
["bitfinex","ETHUSD",1717847593994,3.55,3682.3,3682.0,0.25061827]
["bitfinex","ETHUSD",1717847595430,0.55,3682.3,3682.0,0.25061827]
["bitfinex","ETHUSD",1717847596022,0.55,3682.2,3682.0,0.25061827]
["bitfinex","ETHUSD",1717847596223,0.725,3682.3,3682.0,0.25061827]
["bitfinex","ETHUSD",1717847596395,0.55,3682.2,3682.0,0.25061827]
["bitfinex","ETHUSD",1717847601451,3.2171,3682.1,3682.0,0.25061827]
["bitfinex","ETHUSD",1717847601605,6.865385,3682.1,3682.0,0.25061827]
["bitfinex","ETHUSD",1717847601803,4.78537938,3682.1,3681.3,7.48108107]
["bitfinex","ETHUSD",1717847602065,4.13709438,3682.2,3682.0,0.25078241]
["bitfinex","ETHUSD",1717847602306,0.58709438,3682.2,3682.1,1.39285466]
["bitfinex","ETHUSD",1717847602473,0.725,3682.7,3682.2,2.4082]
["bitfinex","ETHUSD",1717847602763,0.725,3682.5,3682.3,0.24265663]
["bitfinex","ETHUSD",1717847603428,0.725,3682.7,3682.3,0.24265663]
["bitfinex","ETHUSD",1717847603643,0.55,3682.6,3682.3,0.24265663]
["bitfinex","ETHUSD",1717847604249,0.725,3682.5,3682.3,0.24265663]
["bitfinex","ETHUSD",1717847604671,0.55,3682.6,3682.3,0.24265663]
["bitfinex","ETHUSD",1717847605130,0.55,3682.6,3682.4,1.39285466]
["bitfinex","ETHUSD",1717847605331,0.55,3682.6,3682.4,1.63508826]
["bitfinex","ETHUSD",1717847606135,0.55,3682.7,3682.4,1.63508826]
["bitfinex","ETHUSD",1717847607360,3.58712546,3683.0,3682.4,4.75500709]
["bitfinex","ETHUSD",1717847607578,3.58712546,3683.2,3682.4,4.75500709]
["bitfinex","ETHUSD",1717847608069,3.0,3683.2,3682.4,4.75500709]
["bitfinex","ETHUSD",1717847608254,4.1019,3683.3,3682.4,4.35067826]
["bitfinex","ETHUSD",1717847608463,3.0,3683.2,3682.4,4.35067826]
["bitfinex","ETHUSD",1717847608660,3.58712546,3683.2,3682.4,4.35067826]
["bitfinex","ETHUSD",1717847609061,0.55,3682.7,3682.4,4.35067826]
["bitfinex","ETHUSD",1717847609273,0.55,3682.7,3682.4,1.63508826]
["bitfinex","ETHUSD",1717847611038,3.55,3682.7,3682.4,1.63508826]
["bitfinex","ETHUSD",1717847611230,4.13712546,3682.7,3682.4,1.63508826]
["bitfinex","ETHUSD",1717847611451,3.55,3682.7,3682.4,1.39285466]
["bitfinex","ETHUSD",1717847611672,4.13712546,3682.7,3682.4,1.39285466]
["bitfinex","ETHUSD",1717847612061,4.13712546,3682.7,3681.9,2.73377429]
["bitfinex","ETHUSD",1717847612360,4.13712546,3682.7,3682.0,1.63490518]
["bitfinex","ETHUSD",1717847612539,0.65470365,3682.6,3682.0,1.63490518]
["bitfinex","ETHUSD",1717847612876,0.55,3682.5,3682.0,1.63490518]
["bitfinex","ETHUSD",1717847613096,4.13712546,3682.7,3682.0,1.63490518]
["bitfinex","ETHUSD",1717847614038,4.13712546,3682.7,3682.0,0.24205052]
["bitfinex","ETHUSD",1717847614239,1.739,3682.5,3682.0,0.24205052]
["bitfinex","ETHUSD",1717847614551,0.55,3682.4,3682.0,0.24205052]
["bitfinex","ETHUSD",1717847614750,2.9129,3682.4,3682.0,0.24205052]
["bitfinex","ETHUSD",1717847614942,2.95991421,3682.4,3682.0,0.24205052]
["bitfinex","ETHUSD",1717847615141,3.0,3682.3,3682.0,0.24205052]
["bitfinex","ETHUSD",1717847615336,0.55,3682.2,3682.0,0.24205052]
["bitfinex","ETHUSD",1717847615538,1.70516564,3682.2,3682.0,0.24205052]
["bitfinex","ETHUSD",1717847616790,3.58713219,3682.3,3682.1,3.80105466]
["bitfinex","ETHUSD",1717847616791,0.58713219,3682.3,3682.1,3.80105466]
["bitfinex","ETHUSD",1717847616994,0.58712709,3683.4,3682.1,4.04348397]
["bitfinex","ETHUSD",1717847617198,1.739,3683.6,3682.7,1.39285466]
["bitfinex","ETHUSD",1717847617199,0.04700824,3683.0,3682.7,1.39285466]
["bitfinex","ETHUSD",1717847617480,0.22485256,3683.8,3682.8,2.4082]
["bitfinex","ETHUSD",1717847617648,0.27185161,3683.8,3682.9,1.39285466]
["bitfinex","ETHUSD",1717847617998,0.27185161,3683.8,3682.9,1.79721379]
["bitfinex","ETHUSD",1717847618146,0.27185161,3683.8,3683.0,0.24253666]
["bitfinex","ETHUSD",1717847618480,0.27185161,3683.8,3683.1,1.39285466]
["bitfinex","ETHUSD",1717847618638,0.55,3683.7,3683.1,1.39285466]
["bitfinex","ETHUSD",1717847618979,0.55,3683.7,3683.2,0.24193691]
["bitfinex","ETHUSD",1717847619164,0.55,3683.7,3683.3,1.39285466]
["bitfinex","ETHUSD",1717847619370,1.739,3683.5,3682.3,2.4082]
["bitfinex","ETHUSD",1717847619679,0.55,3683.4,3682.4,5.39285466]
["bitfinex","ETHUSD",1717847620252,0.55,3683.4,3682.4,1.39285466]
["bitfinex","ETHUSD",1717847620642,2.9129,3683.4,3682.4,1.39285466]
["bitfinex","ETHUSD",1717847620963,3.49991145,3683.4,3682.4,1.39285466]
["bitfinex","ETHUSD",1717847621174,3.0,3683.3,3682.4,1.39285466]
["bitfinex","ETHUSD",1717847621339,0.55,3683.2,3682.4,1.39285466]
["bitfinex","ETHUSD",1717847621988,3.26505,3683.2,3682.4,1.39285466]
["bitfinex","ETHUSD",1717847622152,4.739,3683.1,3682.4,1.39285466]
["bitfinex","ETHUSD",1717847622353,0.55,3683.0,3682.4,1.39285466]
["bitfinex","ETHUSD",1717847622582,0.55,3683.0,3681.9,2.73387429]
["bitfinex","ETHUSD",1717847622891,0.55,3683.0,3682.0,5.39285466]
["bitfinex","ETHUSD",1717847624341,0.55,3683.0,3682.0,1.39285466]
["bitfinex","ETHUSD",1717847624544,0.96864576,3682.9,3682.0,1.39285466]
["bitfinex","ETHUSD",1717847624813,0.55,3682.8,3682.0,1.39285466]
["bitfinex","ETHUSD",1717847625380,3.26534,3682.8,3682.0,1.39285466]
["bitfinex","ETHUSD",1717847625590,5.4886,3682.7,3682.0,1.39285466]
["bitfinex","ETHUSD",1717847625758,0.55,3682.6,3682.0,1.39285466]
["bitfinex","ETHUSD",1717847625957,1.13701145,3682.6,3682.0,1.39285466]
["bitfinex","ETHUSD",1717847626139,2.16797117,3682.6,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847626575,1.739,3682.3,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847626787,0.55,3682.2,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847629855,13.925627,3682.1,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847630049,4.13701145,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847630364,14.1141403,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847630578,13.2839213,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847630887,12.1383943,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847637383,6.1171753,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847637588,6.117455,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847637815,21.5211,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847638016,21.56809222,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847639211,15.77536822,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847639406,13.24520437,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847639616,5.25324587,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847639784,2.25324587,3682.0,3681.9,1.71842895]
["bitfinex","ETHUSD",1717847639991,0.04699222,3682.0,3681.9,0.56441738]
["bitfinex","ETHUSD",1717847642436,5.14539764,3682.0,3681.9,0.56441738]
["bitfinex","ETHUSD",1717847642644,13.84422555,3682.0,3681.9,0.56441738]
["bitfinex","ETHUSD",1717847642952,9.22526305,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847643101,12.22526305,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847643297,9.59527305,3682.0,3681.9,0.32557429]
["bitfinex","ETHUSD",1717847643500,2.71607,3681.8,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847643749,1.739,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847643964,4.2336,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847644112,8.16408509,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847644453,8.75137624,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847644821,8.20137624,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847645040,17.30231069,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847645246,7.9765966,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847645407,6.35764974,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847647948,4.739,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847648585,6.35764974,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847649992,4.739,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847650158,5.32629115,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847650364,6.97218929,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847651803,6.5917042,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847652094,6.59176378,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847657183,6.97224887,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847658264,7.01921569,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847658795,5.28021569,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847659113,6.43186496,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847659471,7.01921569,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847660084,3.63431755,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847660286,0.63431755,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847660587,1.66687056,3681.4,3681.3,0.23229993]
["bitfinex","ETHUSD",1717847660908,1.66687056,3681.4,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847661136,1.61990374,3681.6,3681.3,1.39393573]
["bitfinex","ETHUSD",1717847661340,1.61990374,3681.6,3681.4,1.78046823]
["bitfinex","ETHUSD",1717847661922,1.61990374,3681.6,3681.5,0.23171521]
["bitfinex","ETHUSD",1717847662564,1.61990374,3681.6,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847662769,2.71605,3681.9,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847662994,1.62000273,3681.6,3681.3,0.24940918]
["bitfinex","ETHUSD",1717847663309,1.62000273,3681.7,3681.3,1.64226384]
["bitfinex","ETHUSD",1717847663664,1.62000273,3681.7,3681.4,0.23155811]
["bitfinex","ETHUSD",1717847664014,1.62000273,3681.7,3681.3,1.64226384]
["bitfinex","ETHUSD",1717847664214,1.62000273,3681.7,3681.5,0.23155811]
["bitfinex","ETHUSD",1717847664368,5.20735346,3681.8,3681.4,0.41244638]
["bitfinex","ETHUSD",1717847664570,4.62000273,3681.8,3681.6,0.23155811]
["bitfinex","ETHUSD",1717847664771,4.62000273,3681.8,3681.4,0.41244638]
["bitfinex","ETHUSD",1717847664985,4.62000273,3681.8,3681.7,0.23112448]
["bitfinex","ETHUSD",1717847665269,4.62000273,3681.8,3681.4,0.41244638]
["bitfinex","ETHUSD",1717847665477,3.58735073,3681.8,3681.7,0.23112448]
["bitfinex","ETHUSD",1717847665696,4.62041758,3681.8,3681.7,1.39285466]
["bitfinex","ETHUSD",1717847665900,1.62041758,3681.8,3681.7,1.62397914]
["bitfinex","ETHUSD",1717847666243,1.62041758,3682.0,3681.7,1.80442203]
["bitfinex","ETHUSD",1717847666387,1.62041758,3682.1,3681.8,2.4016]
["bitfinex","ETHUSD",1717847666722,1.62041758,3682.2,3681.8,2.4016]
["bitfinex","ETHUSD",1717847666925,1.62041758,3682.2,3681.9,0.23110563]
["bitfinex","ETHUSD",1717847668226,4.62041758,3682.3,3681.9,0.23110563]
["bitfinex","ETHUSD",1717847668526,4.62041758,3682.3,3681.9,0.63366166]
["bitfinex","ETHUSD",1717847669498,3.0,3682.3,3681.9,0.63366166]
["bitfinex","ETHUSD",1717847669930,3.0,3682.3,3681.9,0.23110563]
["bitfinex","ETHUSD",1717847670509,4.62041758,3682.3,3681.9,0.23110563]
["bitfinex","ETHUSD",1717847671142,4.62041758,3682.3,3682.0,1.39285466]
["bitfinex","ETHUSD",1717847671549,3.0,3682.3,3682.0,1.62372155]
["bitfinex","ETHUSD",1717847671915,4.62041758,3682.3,3682.0,1.62372155]
["bitfinex","ETHUSD",1717847672121,1.66735802,3682.5,3682.0,2.02625371]
["bitfinex","ETHUSD",1717847672332,1.62041758,3682.6,3682.0,2.02625371]
["bitfinex","ETHUSD",1717847672547,3.0,3682.8,3682.0,2.02625371]
["bitfinex","ETHUSD",1717847672913,4.62041758,3682.8,3682.0,2.02625371]
["bitfinex","ETHUSD",1717847673314,1.739,3682.7,3682.0,0.23086689]
["bitfinex","ETHUSD",1717847673578,1.62041758,3682.6,3681.8,2.4016]
["bitfinex","ETHUSD",1717847673715,1.62041758,3682.6,3681.9,1.39285466]
["bitfinex","ETHUSD",1717847673716,4.62041758,3682.6,3681.9,1.39285466]
["bitfinex","ETHUSD",1717847674256,4.62086905,3682.6,3682.0,0.23067844]
["bitfinex","ETHUSD",1717847674642,2.7156,3682.5,3682.0,0.23067844]
["bitfinex","ETHUSD",1717847674810,3.0,3682.4,3681.8,2.4016]
["bitfinex","ETHUSD",1717847675816,4.4547,3682.3,3681.4,2.4652]
["bitfinex","ETHUSD",1717847676117,2.71584,3682.1,3681.9,0.23030151]
["bitfinex","ETHUSD",1717847676318,2.71584,3682.1,3681.4,2.4652]
["bitfinex","ETHUSD",1717847676531,2.71584,3682.1,3682.0,0.23038316]
["bitfinex","ETHUSD",1717847676728,3.0,3682.0,3681.4,2.4652]
["bitfinex","ETHUSD",1717847677555,2.716,3681.9,3681.4,2.4652]
["bitfinex","ETHUSD",1717847677755,2.716,3681.9,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847678117,3.0,3681.8,3681.5,0.23044598]
["bitfinex","ETHUSD",1717847678278,3.0,3681.8,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847678472,3.0,3681.8,3681.6,0.23044598]
["bitfinex","ETHUSD",1717847678666,3.58719607,3681.8,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847678870,5.20799257,3681.8,3681.7,0.23044598]
["bitfinex","ETHUSD",1717847679103,3.58719607,3681.8,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847679323,3.58719607,3681.8,3681.7,0.23044598]
["bitfinex","ETHUSD",1717847679460,5.20799257,3681.8,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847679663,5.20799257,3681.8,3681.7,0.23044598]
["bitfinex","ETHUSD",1717847679898,3.58719607,3681.8,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847680131,3.0,3681.8,3681.7,0.23044598]
["bitfinex","ETHUSD",1717847680260,3.0,3681.8,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847680462,3.0,3681.8,3681.7,0.23044598]
["bitfinex","ETHUSD",1717847680757,1.6207965,3682.2,3681.8,2.4652]
["bitfinex","ETHUSD",1717847680997,0.5872133,3682.5,3682.0,2.4652]
["bitfinex","ETHUSD",1717847681327,0.5872133,3682.5,3682.1,1.39285466]
["bitfinex","ETHUSD",1717847681455,0.21047601,3682.6,3682.1,1.62347026]
["bitfinex","ETHUSD",1717847684561,0.21047601,3682.6,3682.2,2.2647]
["bitfinex","ETHUSD",1717847684761,0.21047601,3682.6,3682.3,1.78167169]
["bitfinex","ETHUSD",1717847685111,0.21047601,3682.6,3682.3,2.01228729]
["bitfinex","ETHUSD",1717847686203,0.20687267,3682.6,3682.3,2.01228729]
["bitfinex","ETHUSD",1717847691716,0.20687267,3682.6,3682.3,0.2306156]
["bitfinex","ETHUSD",1717847692120,0.20687267,3682.6,3682.0,2.2647]
["bitfinex","ETHUSD",1717847692419,0.20687267,3682.6,3682.1,1.39285466]
["bitfinex","ETHUSD",1717847692604,0.20687267,3682.6,3682.1,1.62294273]
["bitfinex","ETHUSD",1717847693919,2.92235267,3682.6,3682.1,1.62294273]
["bitfinex","ETHUSD",1717847695725,2.92235267,3682.6,3682.1,0.23008807]
["bitfinex","ETHUSD",1717847695929,1.62119354,3682.5,3682.1,0.23008807]
["bitfinex","ETHUSD",1717847696127,1.62119354,3682.5,3681.6,2.2647]
["bitfinex","ETHUSD",1717847696449,1.62119354,3682.5,3681.7,1.39285466]
["bitfinex","ETHUSD",1717847696586,1.62119354,3682.5,3681.8,0.22986186]
["bitfinex","ETHUSD",1717847696781,1.62119354,3682.5,3681.9,1.39285466]
["bitfinex","ETHUSD",1717847697401,1.62119354,3682.5,3682.0,0.22986186]
["bitfinex","ETHUSD",1717847698315,1.62119354,3682.5,3682.0,1.62271652]
["bitfinex","ETHUSD",1717847698624,1.62119354,3682.5,3682.1,0.16227165]
["bitfinex","ETHUSD",1717847698831,1.62119354,3682.5,3682.0,0.22986186]
["bitfinex","ETHUSD",1717847699001,1.62119354,3682.5,3681.6,2.2647]
["bitfinex","ETHUSD",1717847699345,1.62119354,3682.4,3681.7,1.62279816]
["bitfinex","ETHUSD",1717847699644,1.62119354,3682.4,3681.8,0.38874982]
["bitfinex","ETHUSD",1717847699939,1.62119354,3682.4,3681.9,1.39285466]
["bitfinex","ETHUSD",1717847700231,1.62119354,3682.5,3681.9,1.62279816]
["bitfinex","ETHUSD",1717847701340,1.62119354,3682.5,3682.0,2.2647]
["bitfinex","ETHUSD",1717847701507,4.54354621,3682.6,3682.1,1.82005407]
["bitfinex","ETHUSD",1717847701821,4.54354621,3682.6,3682.1,2.05001642]
["bitfinex","ETHUSD",1717847702420,4.59049225,3682.6,3682.1,2.05001642]
["bitfinex","ETHUSD",1717847703191,1.87501225,3682.6,3682.1,2.05001642]
["bitfinex","ETHUSD",1717847703392,0.25381871,3682.6,3682.2,0.38874982]
["bitfinex","ETHUSD",1717847703588,0.25381871,3682.6,3682.3,1.39285466]
["bitfinex","ETHUSD",1717847704046,0.25381871,3682.6,3682.4,0.22982418]
["bitfinex","ETHUSD",1717847704340,0.25381871,3682.6,3682.5,1.39285466]
["bitfinex","ETHUSD",1717847704506,0.25381871,3682.6,3682.5,1.62267884]
["bitfinex","ETHUSD",1717847705603,0.25381871,3682.6,3682.5,1.82382171]
["bitfinex","ETHUSD",1717847705940,1.87501225,3682.6,3682.5,0.22982418]
["bitfinex","ETHUSD",1717847706239,1.87501225,3682.6,3682.0,2.2647]
["bitfinex","ETHUSD",1717847706424,1.87501225,3682.6,3682.5,0.22972999]
["bitfinex","ETHUSD",1717847706600,1.87501225,3682.6,3682.1,1.39285466]
["bitfinex","ETHUSD",1717847706806,1.62119354,3682.5,3682.1,1.39285466]
["bitfinex","ETHUSD",1717847707007,1.87501225,3682.6,3682.2,0.36575547]
["bitfinex","ETHUSD",1717847707331,4.87501225,3682.6,3682.2,0.36575547]
["bitfinex","ETHUSD",1717847707527,5.46208369,3682.6,3682.2,0.36575547]
["bitfinex","ETHUSD",1717847708140,5.46208369,3682.6,3682.3,1.39285466]
["bitfinex","ETHUSD",1717847709309,1.62119354,3682.5,3682.3,1.39285466]
["bitfinex","ETHUSD",1717847709738,1.62119354,3682.5,3682.3,1.79518567]
["bitfinex","ETHUSD",1717847710335,1.62119354,3682.4,3682.3,1.79518567]
["bitfinex","ETHUSD",1717847715009,1.62119354,3682.5,3682.4,2.3334]
["bitfinex","ETHUSD",1717847715276,1.62119354,3682.8,3682.4,3.72625466]
["bitfinex","ETHUSD",1717847715462,1.62119354,3682.9,3682.5,1.80571323]
["bitfinex","ETHUSD",1717847715647,1.62119354,3682.8,3682.5,1.80571323]
["bitfinex","ETHUSD",1717847716271,1.62119354,3682.7,3682.5,1.80571323]
["bitfinex","ETHUSD",1717847716496,1.62119354,3682.8,3682.6,0.40309066]
["bitfinex","ETHUSD",1717847716679,1.62119354,3682.8,3682.7,1.39285466]
["bitfinex","ETHUSD",1717847716972,1.62119354,3682.9,3682.7,1.39285466]
["bitfinex","ETHUSD",1717847717152,4.62119354,3682.9,3682.7,1.80571323]
["bitfinex","ETHUSD",1717847717471,1.62119354,3682.9,3682.7,1.80571323]
["bitfinex","ETHUSD",1717847718084,0.04692837,3683.3,3682.7,1.80571323]
["bitfinex","ETHUSD",1717847718085,1.62119354,3682.8,3682.7,1.80571323]
["bitfinex","ETHUSD",1717847718293,1.62119354,3682.8,3682.7,1.39285466]
["bitfinex","ETHUSD",1717847719087,5.01181,3683.0,3682.1,2.3334]
["bitfinex","ETHUSD",1717847719381,1.62048881,3682.7,3682.1,1.39285466]
["bitfinex","ETHUSD",1717847719586,1.62048881,3682.4,3681.7,2.3334]
["bitfinex","ETHUSD",1717847719743,1.62048881,3682.4,3681.8,5.62619466]
["bitfinex","ETHUSD",1717847719947,1.62048881,3682.2,3681.8,5.62619466]
["bitfinex","ETHUSD",1717847720146,1.62048881,3682.2,3681.9,0.22884473]
["bitfinex","ETHUSD",1717847720348,1.62048881,3682.2,3682.0,1.39285466]
["bitfinex","ETHUSD",1717847720585,1.62048881,3682.1,3682.0,1.39285466]
["bitfinex","ETHUSD",1717847720961,1.62048881,3682.2,3682.0,1.62169939]
["bitfinex","ETHUSD",1717847724033,1.62048881,3682.2,3682.0,0.22884473]
["bitfinex","ETHUSD",1717847724394,1.62048881,3682.2,3682.1,0.22884473]
["bitfinex","ETHUSD",1717847724596,1.62048881,3682.2,3681.3,2.33448107]
["bitfinex","ETHUSD",1717847724807,1.62048881,3682.2,3681.4,5.8551475]
["bitfinex","ETHUSD",1717847725991,1.62048881,3682.1,3681.4,1.8551475]
["bitfinex","ETHUSD",1717847727607,2.71593,3682.0,3681.4,1.8551475]
["bitfinex","ETHUSD",1717847727807,4.33641881,3682.0,3681.4,1.62169939]
["bitfinex","ETHUSD",1717847727998,1.62048881,3681.8,3681.4,1.62169939]
["bitfinex","ETHUSD",1717847728217,1.62048881,3681.7,3681.4,1.62169939]
["bitfinex","ETHUSD",1717847728519,1.62048881,3681.8,3681.4,1.62169939]
["bitfinex","ETHUSD",1717847730036,4.62048881,3681.9,3681.4,1.62169939]
["bitfinex","ETHUSD",1717847730616,3.2836251,3681.9,3681.4,1.78397744]
["bitfinex","ETHUSD",1717847734515,3.0,3681.9,3681.4,1.78397744]
["bitfinex","ETHUSD",1717847735266,3.0,3681.9,3681.5,2.4029]
["bitfinex","ETHUSD",1717847735414,0.04681657,3681.8,3681.6,1.39285466]
["bitfinex","ETHUSD",1717847735610,0.04681657,3681.8,3681.7,0.41881709]
["bitfinex","ETHUSD",1717847735809,0.04681657,3681.8,3681.7,2.04180995]
["bitfinex","ETHUSD",1717847739722,0.04681657,3681.8,3681.7,1.62299286]
["bitfinex","ETHUSD",1717847741877,0.04681657,3681.8,3681.7,0.2301382]
["bitfinex","ETHUSD",1717847742080,0.04681657,3681.8,3681.3,0.00108107]
["bitfinex","ETHUSD",1717847742244,0.04681657,3681.8,3681.7,0.23011154]
["bitfinex","ETHUSD",1717847742447,0.04681657,3681.8,3681.4,1.39285466]
["bitfinex","ETHUSD",1717847742648,0.04681657,3681.8,3681.7,0.23011154]
["bitfinex","ETHUSD",1717847742859,0.04681657,3681.8,3681.5,0.37968357]
["bitfinex","ETHUSD",1717847743044,0.04681657,3681.8,3681.7,0.23011154]
["bitfinex","ETHUSD",1717847743264,0.04681657,3681.8,3681.6,1.39285466]
["bitfinex","ETHUSD",1717847743489,0.04681657,3681.8,3681.7,0.23011154]
["bitfinex","ETHUSD",1717847743784,0.04681657,3681.8,3681.7,0.43037652]
["bitfinex","ETHUSD",1717847749903,0.04681657,3681.8,3681.7,1.82323118]
["bitfinex","ETHUSD",1717847751077,0.33041489,3681.8,3681.7,1.82323118]
["bitfinex","ETHUSD",1717847754576,0.04681657,3681.8,3681.7,1.82323118]
["bitfinex","ETHUSD",1717847762396,0.04681657,3681.8,3681.7,4.09893118]
["bitfinex","ETHUSD",1717847762576,0.04681657,3681.8,3681.7,4.82393118]
["bitfinex","ETHUSD",1717847762781,1.62056964,3682.5,3681.7,4.82393118]
["bitfinex","ETHUSD",1717847763087,0.04676286,3682.2,3681.8,1.39285466]
["bitfinex","ETHUSD",1717847763306,0.04676286,3682.2,3681.8,1.62278406]
["bitfinex","ETHUSD",1717847764813,0.04676286,3682.2,3681.9,2.2757]
["bitfinex","ETHUSD",1717847764973,0.04676286,3682.2,3682.0,1.39285466]
["bitfinex","ETHUSD",1717847765188,0.04676286,3682.2,3682.0,1.62237591]
["bitfinex","ETHUSD",1717847765781,0.04676286,3682.2,3682.0,5.62237591]
["bitfinex","ETHUSD",1717847766999,0.04676286,3682.2,3682.1,0.725]
["bitfinex","ETHUSD",1717847767209,0.04676286,3682.2,3682.1,6.11785466]
["bitfinex","ETHUSD",1717847767407,0.04676286,3682.2,3682.1,8.62284992]
["bitfinex","ETHUSD",1717847767728,0.28359792,3682.6,3682.1,8.62284992]
["bitfinex","ETHUSD",1717847768018,0.28359792,3682.6,3682.4,0.725]
["bitfinex","ETHUSD",1717847768219,0.28359792,3682.6,3682.5,1.39285466]
["bitfinex","ETHUSD",1717847768426,0.28359792,3682.6,3682.5,3.66855466]
["bitfinex","ETHUSD",1717847768646,0.04661487,3682.7,3682.5,3.89784992]
["bitfinex","ETHUSD",1717847768949,0.04661487,3682.7,3682.6,0.46228499]
["bitfinex","ETHUSD",1717847769098,0.04661487,3682.7,3682.6,2.58013965]
["bitfinex","ETHUSD",1717847769620,0.04661487,3682.7,3682.6,2.80943491]
["bitfinex","ETHUSD",1717847770282,0.04661487,3682.7,3682.6,2.08443491]
["bitfinex","ETHUSD",1717847770484,0.04661487,3682.7,3682.6,2.80943491]
["bitfinex","ETHUSD",1717847770819,0.04661487,3682.7,3682.6,9.08513491]
["bitfinex","ETHUSD",1717847771519,0.28356164,3683.3,3682.7,2.71537]
["bitfinex","ETHUSD",1717847771728,0.04657184,3683.2,3682.9,1.39285466]
["bitfinex","ETHUSD",1717847772281,0.04657184,3683.2,3683.0,0.22815282]
["bitfinex","ETHUSD",1717847772482,0.04657184,3683.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717847772926,0.04657184,3683.2,3683.1,1.62100748]
["bitfinex","ETHUSD",1717847773095,0.04657184,3683.2,3683.1,3.89670748]
["bitfinex","ETHUSD",1717847773284,0.04657184,3683.2,3683.1,4.35899247]
["bitfinex","ETHUSD",1717847777841,0.04657184,3683.2,3683.1,2.08329247]
["bitfinex","ETHUSD",1717847777990,0.04657184,3683.2,3683.1,1.62100748]
["bitfinex","ETHUSD",1717847790891,0.04657184,3683.2,3683.1,3.90770748]
["bitfinex","ETHUSD",1717847792567,0.04657184,3683.2,3683.1,7.90770748]
["bitfinex","ETHUSD",1717847792769,0.28355241,3683.8,3683.2,2.71501]
["bitfinex","ETHUSD",1717847792954,0.28355241,3683.8,3683.3,1.39285466]
["bitfinex","ETHUSD",1717847793158,0.04658118,3683.6,3683.4,0.22747513]
["bitfinex","ETHUSD",1717847793382,0.04658118,3683.6,3683.5,1.39285466]
["bitfinex","ETHUSD",1717847794192,0.04658118,3683.6,3683.5,1.62032979]
["bitfinex","ETHUSD",1717847800129,0.28355241,3683.8,3683.5,3.90702979]
["bitfinex","ETHUSD",1717847800261,1.61967047,3684.5,3683.7,0.725]
["bitfinex","ETHUSD",1717847800456,2.7607252,3684.4,3683.8,1.62018551]
["bitfinex","ETHUSD",1717847800771,0.0465652,3684.4,3683.8,1.62018551]
["bitfinex","ETHUSD",1717847801356,0.55,3684.3,3683.8,1.62018551]
["bitfinex","ETHUSD",1717847801558,0.55,3684.3,3683.9,0.42524625]
["bitfinex","ETHUSD",1717847801766,0.55,3684.3,3684.0,1.6199409]
["bitfinex","ETHUSD",1717847801965,0.55,3684.3,3684.1,0.05423638]
["bitfinex","ETHUSD",1717847802168,0.55,3684.3,3684.2,1.39285466]
["bitfinex","ETHUSD",1717847802415,0.55,3684.3,3684.2,1.6199409]
["bitfinex","ETHUSD",1717847803611,0.0465652,3684.4,3684.2,1.6199409]
["bitfinex","ETHUSD",1717847803770,0.0465652,3684.4,3684.3,0.16199409]
["bitfinex","ETHUSD",1717847803973,0.0465652,3684.4,3684.3,1.55484875]
["bitfinex","ETHUSD",1717847804196,0.0465652,3684.4,3684.3,1.78155867]
["bitfinex","ETHUSD",1717847818974,0.0465652,3684.4,3684.3,5.78155867]
["bitfinex","ETHUSD",1717847831600,0.0465652,3684.4,3684.3,5.61956458]
["bitfinex","ETHUSD",1717847832891,0.0465652,3684.4,3684.3,1.61956458]
["bitfinex","ETHUSD",1717847833289,0.0465652,3684.4,3684.3,1.39285466]
["bitfinex","ETHUSD",1717847835635,0.0465652,3684.4,3683.6,4.91466]
["bitfinex","ETHUSD",1717847835636,1.3215652,3684.4,3683.6,4.91466]
["bitfinex","ETHUSD",1717847835969,1.3215652,3684.4,3683.8,4.0]
["bitfinex","ETHUSD",1717847835970,0.55,3684.3,3683.8,4.0]
["bitfinex","ETHUSD",1717847836268,0.55,3684.3,3683.9,1.61895633]
["bitfinex","ETHUSD",1717847836771,2.3899,3684.2,3684.0,4.0]
["bitfinex","ETHUSD",1717847836938,2.3899,3684.2,3684.1,1.39285466]
["bitfinex","ETHUSD",1717847837148,2.9399,3684.2,3684.1,1.6192949]
["bitfinex","ETHUSD",1717847837873,2.9399,3684.2,3684.1,5.6192949]
["bitfinex","ETHUSD",1717847842764,2.9399,3684.2,3684.1,1.6192949]
["bitfinex","ETHUSD",1717847847588,1.275,3684.2,3684.1,0.22644024]
["bitfinex","ETHUSD",1717847847764,3.6851,3684.2,3684.1,0.22644024]
["bitfinex","ETHUSD",1717847847963,6.39945,3684.2,3684.1,0.22667856]
["bitfinex","ETHUSD",1717847848177,9.39945,3684.2,3683.6,2.2]
["bitfinex","ETHUSD",1717847848377,3.43944,3684.0,3683.7,5.39285466]
["bitfinex","ETHUSD",1717847848580,3.0,3683.9,3683.7,5.61953322]
["bitfinex","ETHUSD",1717847848899,0.55,3683.8,3683.7,5.61953322]
["bitfinex","ETHUSD",1717847849558,0.55,3683.8,3683.7,1.61953322]
["bitfinex","ETHUSD",1717847861628,0.55,3683.8,3683.7,2.00148654]
["bitfinex","ETHUSD",1717847869443,0.55,3683.8,3683.7,1.61953322]
["bitfinex","ETHUSD",1717847883759,0.04713347,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1717847883916,0.04713347,3683.9,3683.8,7.16243466]
["bitfinex","ETHUSD",1717847884118,0.04713347,3683.9,3683.8,7.38967141]
["bitfinex","ETHUSD",1717847885262,0.04713347,3683.9,3683.8,6.66467141]
["bitfinex","ETHUSD",1717847885569,0.04711638,3684.4,3684.1,2.33]
["bitfinex","ETHUSD",1717847885782,0.04711638,3684.4,3684.2,2.11785466]
["bitfinex","ETHUSD",1717847886061,0.04711638,3684.4,3684.2,2.34454575]
["bitfinex","ETHUSD",1717847891246,0.04711638,3684.4,3684.2,6.34454575]
["bitfinex","ETHUSD",1717847892475,0.04711638,3684.4,3684.3,1.39285466]
["bitfinex","ETHUSD",1717847892654,0.04711638,3684.4,3684.3,3.72285466]
["bitfinex","ETHUSD",1717847893178,0.04711638,3684.4,3684.3,3.94954575]
["bitfinex","ETHUSD",1717847896089,0.04711638,3684.4,3684.3,4.67454575]
["bitfinex","ETHUSD",1717847896465,2.76721522,3685.3,3684.4,2.71408]
["bitfinex","ETHUSD",1717847896692,0.55,3685.2,3684.5,2.34415698]
["bitfinex","ETHUSD",1717847896895,0.04711285,3685.1,3684.7,0.725]
["bitfinex","ETHUSD",1717847897092,0.04711285,3685.1,3684.7,2.11785466]
["bitfinex","ETHUSD",1717847897497,0.04711285,3685.1,3684.8,0.22630232]
["bitfinex","ETHUSD",1717847897703,0.04711285,3685.1,3684.9,1.39285466]
["bitfinex","ETHUSD",1717847897853,0.04711285,3685.1,3685.0,2.54178547]
["bitfinex","ETHUSD",1717847898227,0.04711285,3685.1,3685.0,3.93464013]
["bitfinex","ETHUSD",1717847898360,0.04711285,3685.1,3685.0,4.16062894]
["bitfinex","ETHUSD",1717847901287,0.04711285,3685.1,3685.0,8.16062894]
["bitfinex","ETHUSD",1717847902818,0.04711285,3685.1,3685.0,1.83062894]
["bitfinex","ETHUSD",1717847908132,0.04711285,3685.1,3685.0,1.61884347]
["bitfinex","ETHUSD",1717847908438,1.32211285,3685.1,3685.0,1.61884347]
["bitfinex","ETHUSD",1717847908732,3.62521285,3685.1,3685.0,1.61884347]
["bitfinex","ETHUSD",1717847911345,2.90021285,3685.1,3685.0,1.61884347]
["bitfinex","ETHUSD",1717847917305,2.90021285,3685.1,3685.0,0.22598881]
["bitfinex","ETHUSD",1717847917846,2.90021285,3685.1,3684.8,2.2]
["bitfinex","ETHUSD",1717847918012,0.55,3685.0,3684.9,1.39285466]
["bitfinex","ETHUSD",1717847918217,0.55,3685.0,3684.9,1.61883719]
["bitfinex","ETHUSD",1717847918910,0.725,3685.2,3684.9,2.00072091]
["bitfinex","ETHUSD",1717847919111,1.92318055,3688.7,3684.9,2.00072091]
["bitfinex","ETHUSD",1717847919112,2.71133,3688.3,3688.2,0.75]
["bitfinex","ETHUSD",1717847919418,2.71048,3689.4,3687.9,2.7115]
["bitfinex","ETHUSD",1717847919604,0.75,3690.8,3688.2,0.22588222]
["bitfinex","ETHUSD",1717847919605,2.3031,3689.2,3688.2,0.22588222]
["bitfinex","ETHUSD",1717847919806,0.78693212,3689.1,3688.3,0.87906265]
["bitfinex","ETHUSD",1717847920005,2.71083,3689.0,3688.4,0.87906265]
["bitfinex","ETHUSD",1717847920217,2.71094,3688.8,3688.4,1.09737097]
["bitfinex","ETHUSD",1717847920419,2.71129,3688.3,3686.5,2.71253]
["bitfinex","ETHUSD",1717847920622,0.725,3687.5,3686.9,1.39285466]
["bitfinex","ETHUSD",1717847920821,0.725,3687.5,3687.0,0.87927571]
["bitfinex","ETHUSD",1717847921153,0.725,3687.5,3687.1,2.27213037]
["bitfinex","ETHUSD",1717847921333,0.343629,3688.2,3687.1,2.27213037]
["bitfinex","ETHUSD",1717847921540,0.725,3687.5,3687.2,1.09568925]
["bitfinex","ETHUSD",1717847921740,0.725,3687.5,3687.3,1.68594347]
["bitfinex","ETHUSD",1717847921944,0.8554919,3688.1,3687.4,0.29308881]
["bitfinex","ETHUSD",1717847922111,0.8554919,3688.1,3687.5,1.68594347]
["bitfinex","ETHUSD",1717847922317,0.83007819,3688.0,3687.6,0.29308881]
["bitfinex","ETHUSD",1717847922525,0.55,3687.9,3687.7,1.68594347]
["bitfinex","ETHUSD",1717847922850,0.58282063,3687.9,3687.8,0.29308881]
["bitfinex","ETHUSD",1717847923058,5.2467597,3687.9,3687.8,0.50951163]
["bitfinex","ETHUSD",1717847923267,5.21393907,3687.9,3687.8,1.92165599]
["bitfinex","ETHUSD",1717847923412,8.21393907,3687.9,3687.8,0.29308881]
["bitfinex","ETHUSD",1717847923618,2.71164,3687.8,3686.4,1.62856718]
["bitfinex","ETHUSD",1717847923819,3.55,3687.7,3686.5,1.68594347]
["bitfinex","ETHUSD",1717847924152,0.55,3687.7,3686.6,0.29308881]
["bitfinex","ETHUSD",1717847924353,0.94889007,3687.6,3686.7,1.39285466]
["bitfinex","ETHUSD",1717847924514,0.55,3687.5,3686.7,1.60927748]
["bitfinex","ETHUSD",1717847925259,3.55,3687.5,3686.7,1.60927748]
["bitfinex","ETHUSD",1717847926349,0.04703462,3687.4,3686.7,1.60927748]
["bitfinex","ETHUSD",1717847926528,0.55,3687.3,3686.7,1.60927748]
["bitfinex","ETHUSD",1717847926729,0.41470346,3687.2,3686.7,1.60927748]
["bitfinex","ETHUSD",1717847926955,0.55,3687.1,3686.7,1.60927748]
["bitfinex","ETHUSD",1717847944198,0.723,3686.8,3686.7,1.60927748]
["bitfinex","ETHUSD",1717847944401,1.273,3686.8,3686.7,1.60927748]
["bitfinex","ETHUSD",1717847946708,1.32003575,3686.8,3686.7,1.60927748]
["bitfinex","ETHUSD",1717847948158,1.32003575,3686.8,3686.7,1.90243363]
["bitfinex","ETHUSD",1717847949593,1.32003575,3686.8,3686.7,1.60927748]
["bitfinex","ETHUSD",1717847950376,4.46440933,3686.8,3686.7,0.21642282]
["bitfinex","ETHUSD",1717847950577,7.46440933,3686.8,3686.7,0.21642282]
["bitfinex","ETHUSD",1717847950878,7.46440933,3686.8,3686.5,0.29315589]
["bitfinex","ETHUSD",1717847951187,0.723,3686.6,3685.8,1.92172307]
["bitfinex","ETHUSD",1717847951493,0.723,3686.2,3685.9,1.68601055]
["bitfinex","ETHUSD",1717847951695,0.723,3686.2,3686.0,0.29315589]
["bitfinex","ETHUSD",1717847951901,0.723,3686.2,3686.1,1.39285466]
["bitfinex","ETHUSD",1717847954225,0.723,3686.4,3686.1,1.39285466]
["bitfinex","ETHUSD",1717847955297,0.71940018,3686.4,3686.1,1.39285466]
["bitfinex","ETHUSD",1717847960099,0.71940018,3686.4,3686.2,0.21735579]
["bitfinex","ETHUSD",1717847960303,0.71940018,3686.4,3686.3,1.39285466]
["bitfinex","ETHUSD",1717847960531,1.26940018,3686.4,3686.3,1.39285466]
["bitfinex","ETHUSD",1717847960728,1.26940018,3686.4,3686.3,1.61021045]
["bitfinex","ETHUSD",1717847960891,1.26940018,3686.4,3686.3,1.39285466]
["bitfinex","ETHUSD",1717847961222,1.9675932,3686.4,3685.5,4.34215679]
["bitfinex","ETHUSD",1717847961431,1.9675932,3686.4,3685.6,1.39285466]
["bitfinex","ETHUSD",1717847961432,0.723,3686.2,3685.6,1.39285466]
["bitfinex","ETHUSD",1717847961589,0.723,3686.2,3685.6,1.61021045]
["bitfinex","ETHUSD",1717847964345,0.55,3686.3,3685.6,1.61021045]
["bitfinex","ETHUSD",1717847964346,0.723,3686.0,3685.6,1.61021045]
["bitfinex","ETHUSD",1717847964544,0.723,3685.8,3685.6,1.61021045]
["bitfinex","ETHUSD",1717847964931,0.55,3686.3,3685.6,1.61021045]
["bitfinex","ETHUSD",1717847965227,0.723,3685.7,3685.6,1.61021045]
["bitfinex","ETHUSD",1717847965606,1.273,3685.7,3685.6,1.61021045]
["bitfinex","ETHUSD",1717847966987,1.32005024,3685.7,3685.6,1.61021045]
["bitfinex","ETHUSD",1717847967643,4.03323024,3685.7,3685.6,0.21735579]
["bitfinex","ETHUSD",1717847967826,7.97201533,3685.7,3685.6,0.21735579]
["bitfinex","ETHUSD",1717847968024,7.97201533,3685.7,3684.9,7.48]
["bitfinex","ETHUSD",1717847968261,2.71339,3685.5,3685.0,1.39285466]
["bitfinex","ETHUSD",1717847968461,0.723,3685.1,3685.0,1.39285466]
["bitfinex","ETHUSD",1717847968914,1.273,3685.1,3685.0,1.39285466]
["bitfinex","ETHUSD",1717847969114,0.55,3685.1,3685.0,1.39285466]
["bitfinex","ETHUSD",1717847969337,1.273,3685.1,3685.0,1.39285466]
["bitfinex","ETHUSD",1717847969637,1.273,3685.1,3684.9,7.48]
["bitfinex","ETHUSD",1717847969854,0.723,3685.1,3684.9,8.87285466]
["bitfinex","ETHUSD",1717847970022,0.55,3685.0,3684.9,8.87285466]
["bitfinex","ETHUSD",1717847970224,0.55,3685.0,3684.9,1.39285466]
["bitfinex","ETHUSD",1717847972841,0.723,3685.0,3684.9,1.39285466]
["bitfinex","ETHUSD",1717847973027,1.273,3685.0,3684.9,1.39285466]
["bitfinex","ETHUSD",1717847973989,0.55,3685.0,3684.1,7.48]
["bitfinex","ETHUSD",1717847974135,0.55,3685.1,3684.9,0.19636371]
["bitfinex","ETHUSD",1717847974335,0.55,3685.1,3684.2,8.87285466]
["bitfinex","ETHUSD",1717847974537,0.55,3685.1,3685.0,0.19636371]
["bitfinex","ETHUSD",1717847974739,0.55,3685.1,3684.2,8.87285466]
["bitfinex","ETHUSD",1717847975274,0.55,3685.1,3684.3,0.19637625]
["bitfinex","ETHUSD",1717847975473,0.55,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717847975974,0.55,3685.1,3684.5,0.1964264]
["bitfinex","ETHUSD",1717847976274,0.55,3685.1,3684.6,1.39285466]
["bitfinex","ETHUSD",1717847976657,0.55,3685.1,3684.7,0.19721596]
["bitfinex","ETHUSD",1717847976856,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847977574,0.55,3685.1,3684.9,0.19721596]
["bitfinex","ETHUSD",1717847977777,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847977934,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847978134,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847978331,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847978537,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847978840,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847979171,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847979372,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847979541,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847979752,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847979983,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847980307,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847980595,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847980760,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847981085,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847981387,0.55,3685.1,3684.9,0.19721596]
["bitfinex","ETHUSD",1717847981556,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847981760,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847981961,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847982259,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847982458,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847982660,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847982859,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847983068,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847983276,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847983652,0.55,3685.1,3684.9,0.19721596]
["bitfinex","ETHUSD",1717847984184,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847984345,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847984545,0.55,3685.1,3684.9,0.19721596]
["bitfinex","ETHUSD",1717847984809,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847984987,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847985146,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847985345,0.55,3685.1,3684.9,0.19721596]
["bitfinex","ETHUSD",1717847985705,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847985848,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847986048,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847986354,0.55,3685.1,3684.9,0.19721596]
["bitfinex","ETHUSD",1717847986552,0.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847986862,0.55,3685.1,3685.0,0.19721596]
["bitfinex","ETHUSD",1717847987067,3.55,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847987283,3.59702369,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847987466,3.59702369,3685.1,3684.9,0.19721596]
["bitfinex","ETHUSD",1717847987852,3.59702369,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847988275,3.59702369,3685.1,3684.9,0.19748555]
["bitfinex","ETHUSD",1717847988664,3.59702369,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847989282,3.59702369,3685.1,3684.9,0.19748555]
["bitfinex","ETHUSD",1717847989660,3.59702369,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847990069,3.59702369,3685.1,3684.9,0.19749182]
["bitfinex","ETHUSD",1717847990667,3.59702369,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847990980,3.59702369,3685.1,3684.9,0.19749182]
["bitfinex","ETHUSD",1717847991171,3.59702369,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847991375,3.59702369,3685.1,3685.0,0.19749182]
["bitfinex","ETHUSD",1717847991580,3.59702369,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847992094,3.59702369,3685.1,3684.9,0.19749182]
["bitfinex","ETHUSD",1717847992395,3.59702369,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847992692,3.59702369,3685.1,3685.0,0.19749182]
["bitfinex","ETHUSD",1717847992879,3.59702369,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847993600,3.59702369,3685.1,3684.9,0.19749182]
["bitfinex","ETHUSD",1717847993760,3.59702369,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847993962,0.724,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847994184,0.55,3684.9,3684.8,1.39285466]
["bitfinex","ETHUSD",1717847997787,0.55,3684.9,3684.3,0.29331359]
["bitfinex","ETHUSD",1717847997988,0.724,3684.8,3684.4,1.39285466]
["bitfinex","ETHUSD",1717847998205,0.55,3684.7,3684.4,1.39285466]
["bitfinex","ETHUSD",1717847999009,0.724,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717847999207,1.274,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848000663,0.55,3684.5,3684.4,3.71335466]
["bitfinex","ETHUSD",1717848000865,0.55,3684.7,3684.4,3.71335466]
["bitfinex","ETHUSD",1717848001477,0.55,3684.7,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848002779,1.274,3684.7,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848002992,0.724,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848003176,1.274,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848003567,0.55,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848003768,3.0,3684.8,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848003769,0.724,3684.6,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848004001,3.0,3684.8,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848004002,0.55,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848004180,3.0,3684.8,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848004510,0.55,3684.7,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848005245,0.04702369,3685.1,3684.6,3.43799]
["bitfinex","ETHUSD",1717848005415,2.71331,3685.6,3684.7,1.39285466]
["bitfinex","ETHUSD",1717848005617,2.76022548,3685.6,3684.7,1.39285466]
["bitfinex","ETHUSD",1717848005842,3.48422548,3685.6,3684.7,3.02227653]
["bitfinex","ETHUSD",1717848006043,3.48422548,3685.6,3684.7,1.39285466]
["bitfinex","ETHUSD",1717848006948,3.0,3685.5,3684.7,1.39285466]
["bitfinex","ETHUSD",1717848007103,3.0,3685.5,3684.6,5.36065776]
["bitfinex","ETHUSD",1717848007104,3.0,3685.5,3684.8,4.10666466]
["bitfinex","ETHUSD",1717848007299,0.04691548,3685.6,3685.3,1.39285466]
["bitfinex","ETHUSD",1717848009238,0.724,3686.3,3685.4,2.3056]
["bitfinex","ETHUSD",1717848009436,0.04689449,3686.0,3685.5,1.39285466]
["bitfinex","ETHUSD",1717848011109,2.71315,3685.8,3685.0,2.3056]
["bitfinex","ETHUSD",1717848011310,2.71327,3685.6,3685.2,1.39285466]
["bitfinex","ETHUSD",1717848011547,0.55,3685.5,3685.2,1.39285466]
["bitfinex","ETHUSD",1717848011716,3.55,3685.5,3685.2,1.39285466]
["bitfinex","ETHUSD",1717848013859,0.04689449,3686.0,3685.3,2.3056]
["bitfinex","ETHUSD",1717848014030,0.04689449,3686.0,3685.4,1.39285466]
["bitfinex","ETHUSD",1717848014227,3.04689449,3686.0,3685.4,1.39285466]
["bitfinex","ETHUSD",1717848014911,3.0,3686.0,3685.4,1.39285466]
["bitfinex","ETHUSD",1717848015129,0.55,3685.9,3685.4,1.39285466]
["bitfinex","ETHUSD",1717848017559,0.55,3685.9,3685.5,0.1963824]
["bitfinex","ETHUSD",1717848017854,0.55,3685.9,3685.6,1.39285466]
["bitfinex","ETHUSD",1717848018261,0.55,3685.9,3685.7,0.19661428]
["bitfinex","ETHUSD",1717848018553,0.55,3685.9,3685.7,1.58946894]
["bitfinex","ETHUSD",1717848020117,0.59695018,3685.9,3685.7,1.58946894]
["bitfinex","ETHUSD",1717848020715,2.71311,3685.8,3685.7,0.19661428]
["bitfinex","ETHUSD",1717848020913,6.26311,3685.8,3684.7,7.48]
["bitfinex","ETHUSD",1717848021120,3.55,3685.7,3684.8,1.58943134]
["bitfinex","ETHUSD",1717848021355,2.71333,3685.5,3684.8,1.58943134]
["bitfinex","ETHUSD",1717848021544,2.71351,3685.3,3684.8,1.58943134]
["bitfinex","ETHUSD",1717848021725,2.71364,3685.1,3684.8,0.19657668]
["bitfinex","ETHUSD",1717848021928,2.71377,3684.9,3684.7,7.48]
["bitfinex","ETHUSD",1717848022148,2.71377,3684.9,3684.8,0.19002668]
["bitfinex","ETHUSD",1717848022355,2.71377,3684.9,3684.7,7.48]
["bitfinex","ETHUSD",1717848022356,6.26377,3684.9,3684.7,7.48]
["bitfinex","ETHUSD",1717848022560,1.349977,3684.8,3684.7,7.48]
["bitfinex","ETHUSD",1717848022740,4.349977,3684.8,3684.7,7.48]
["bitfinex","ETHUSD",1717848023768,3.55,3684.8,3684.7,7.48]
["bitfinex","ETHUSD",1717848027321,2.714,3684.6,3684.1,7.48]
["bitfinex","ETHUSD",1717848027522,2.7142,3684.4,3684.2,0.17105481]
["bitfinex","ETHUSD",1717848027683,0.55,3684.3,3684.2,0.17105481]
["bitfinex","ETHUSD",1717848028023,3.55,3684.3,3684.2,0.17105481]
["bitfinex","ETHUSD",1717848035126,2.71385,3684.8,3684.2,1.56390947]
["bitfinex","ETHUSD",1717848035279,2.71385,3684.8,3684.3,1.39285466]
["bitfinex","ETHUSD",1717848035618,3.0,3684.7,3684.4,0.16579386]
["bitfinex","ETHUSD",1717848035921,3.0,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717848036399,3.0,3684.7,3684.6,0.16579386]
["bitfinex","ETHUSD",1717848036918,3.55,3684.7,3684.6,0.16579386]
["bitfinex","ETHUSD",1717848037123,3.55,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717848037417,0.55,3684.6,3684.5,1.39285466]
["bitfinex","ETHUSD",1717848040726,0.59694746,3684.6,3684.5,1.55847919]
["bitfinex","ETHUSD",1717848041730,0.59694746,3684.6,3684.5,0.16562453]
["bitfinex","ETHUSD",1717848041926,2.71418,3684.4,3683.7,12.0416]
["bitfinex","ETHUSD",1717848042129,2.71418,3684.4,3683.8,1.55847919]
["bitfinex","ETHUSD",1717848043342,2.71433,3684.2,3683.8,1.55847919]
["bitfinex","ETHUSD",1717848043989,0.55,3684.1,3683.8,1.55847919]
["bitfinex","ETHUSD",1717848054541,2.71444,3684.0,3683.8,1.55847919]
["bitfinex","ETHUSD",1717848056672,2.71416,3684.4,3683.8,1.55847919]
["bitfinex","ETHUSD",1717848056873,3.0,3684.3,3683.9,2.2555]
["bitfinex","ETHUSD",1717848057048,3.0,3684.3,3684.0,1.39285466]
["bitfinex","ETHUSD",1717848057247,0.55,3684.2,3684.0,1.55888685]
["bitfinex","ETHUSD",1717848059991,3.0,3684.3,3684.0,1.55888685]
["bitfinex","ETHUSD",1717848060187,2.71416,3684.4,3684.0,1.55888685]
["bitfinex","ETHUSD",1717848060949,0.04694746,3684.6,3684.0,1.55888685]
["bitfinex","ETHUSD",1717848061188,3.04694746,3684.6,3684.0,1.55888685]
["bitfinex","ETHUSD",1717848061497,0.04694746,3684.6,3684.0,1.55888685]
["bitfinex","ETHUSD",1717848062390,3.724,3684.8,3684.0,1.55888685]
["bitfinex","ETHUSD",1717848062550,0.55,3684.7,3684.1,2.2894]
["bitfinex","ETHUSD",1717848062753,0.55,3684.7,3684.2,1.55879905]
["bitfinex","ETHUSD",1717848064996,3.0,3684.8,3684.2,1.55879905]
["bitfinex","ETHUSD",1717848065368,0.724,3684.7,3684.2,1.55879905]
["bitfinex","ETHUSD",1717848067959,3.0,3684.8,3684.2,1.55879905]
["bitfinex","ETHUSD",1717848068722,3.43797,3684.7,3684.2,1.55879905]
["bitfinex","ETHUSD",1717848068926,3.0,3684.6,3684.2,1.55879905]
["bitfinex","ETHUSD",1717848070418,2.71408,3684.5,3684.2,1.55879905]
["bitfinex","ETHUSD",1717848070618,2.71421,3684.3,3684.2,0.16594439]
["bitfinex","ETHUSD",1717848071157,2.71421,3684.3,3683.7,2.2894]
["bitfinex","ETHUSD",1717848071289,2.71421,3684.3,3684.2,0.16575626]
["bitfinex","ETHUSD",1717848071492,2.71421,3684.3,3683.8,1.39285466]
["bitfinex","ETHUSD",1717848071990,2.71421,3684.3,3683.9,0.16575626]
["bitfinex","ETHUSD",1717848072227,2.71421,3684.3,3684.0,1.39285466]
["bitfinex","ETHUSD",1717848072612,3.358031,3684.3,3684.1,0.16575626]
["bitfinex","ETHUSD",1717848072816,2.71436,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717848073836,5.71436,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717848075708,5.71436,3684.1,3683.4,2.2894]
["bitfinex","ETHUSD",1717848075915,0.724,3683.8,3683.5,1.39285466]
["bitfinex","ETHUSD",1717848077861,0.724,3683.8,3683.2,7.48]
["bitfinex","ETHUSD",1717848077862,3.0,3683.8,3683.2,7.48]
["bitfinex","ETHUSD",1717848078063,0.724,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848079564,2.71524,3683.0,3682.3,9.8862]
["bitfinex","ETHUSD",1717848079742,0.724,3682.8,3682.4,1.39285466]
["bitfinex","ETHUSD",1717848080169,3.0,3682.9,3682.4,1.39285466]
["bitfinex","ETHUSD",1717848080369,0.724,3682.8,3682.4,1.39285466]
["bitfinex","ETHUSD",1717848080666,0.724,3682.6,3682.4,1.39285466]
["bitfinex","ETHUSD",1717848081824,2.71547,3682.6,3682.4,1.39285466]
["bitfinex","ETHUSD",1717848082968,2.7624013,3682.6,3682.4,1.39285466]
["bitfinex","ETHUSD",1717848085880,2.7624013,3682.6,3682.5,0.16435622]
["bitfinex","ETHUSD",1717848086054,5.7624013,3682.6,3682.5,1.55721088]
["bitfinex","ETHUSD",1717848089003,3.0469313,3682.6,3682.5,1.55721088]
["bitfinex","ETHUSD",1717848089163,0.0469313,3682.6,3682.5,1.55721088]
["bitfinex","ETHUSD",1717848090814,3.0,3683.0,3682.5,1.55721088]
["bitfinex","ETHUSD",1717848091015,2.71479,3683.6,3682.6,1.39285466]
["bitfinex","ETHUSD",1717848091159,0.04692355,3683.3,3682.9,1.39285466]
["bitfinex","ETHUSD",1717848091365,0.04692355,3683.3,3683.0,0.16598791]
["bitfinex","ETHUSD",1717848091615,0.04692355,3683.3,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848091810,2.71442,3684.1,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848092213,0.04691734,3683.7,3683.2,2.59368791]
["bitfinex","ETHUSD",1717848092475,0.04691734,3683.7,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848092769,0.04691734,3683.7,3683.4,0.1656866]
["bitfinex","ETHUSD",1717848092980,0.04691734,3683.7,3683.5,1.39285466]
["bitfinex","ETHUSD",1717848093388,2.71442,3684.1,3683.6,0.1656866]
["bitfinex","ETHUSD",1717848093588,2.71442,3684.1,3683.7,1.39285466]
["bitfinex","ETHUSD",1717848094180,2.71442,3684.1,3683.8,0.1656866]
["bitfinex","ETHUSD",1717848094381,2.71442,3684.1,3683.9,1.39285466]
["bitfinex","ETHUSD",1717848094649,2.71403,3684.6,3684.0,0.1656866]
["bitfinex","ETHUSD",1717848094922,2.71403,3684.6,3684.1,1.39285466]
["bitfinex","ETHUSD",1717848095424,2.71403,3684.6,3684.2,0.1656866]
["bitfinex","ETHUSD",1717848095585,2.71403,3684.6,3684.3,1.39285466]
["bitfinex","ETHUSD",1717848095778,2.91508667,3685.1,3684.4,0.16537282]
["bitfinex","ETHUSD",1717848096107,2.71329,3685.6,3684.6,2.4277]
["bitfinex","ETHUSD",1717848096414,2.71329,3685.6,3684.7,1.59754583]
["bitfinex","ETHUSD",1717848096707,2.71329,3685.6,3684.7,1.55799533]
["bitfinex","ETHUSD",1717848096877,0.271329,3685.5,3684.7,1.55799533]
["bitfinex","ETHUSD",1717848097087,2.71349,3685.3,3684.7,1.55799533]
["bitfinex","ETHUSD",1717848097612,2.71365,3685.1,3684.7,0.16514067]
["bitfinex","ETHUSD",1717848098107,3.0,3685.0,3684.0,7.48]
["bitfinex","ETHUSD",1717848098422,3.0,3685.0,3684.1,1.5511049]
["bitfinex","ETHUSD",1717848098718,3.0,3685.0,3684.2,2.71429]
["bitfinex","ETHUSD",1717848099006,3.0,3685.5,3684.3,3.80215466]
["bitfinex","ETHUSD",1717848099149,3.0,3685.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848099537,3.0,3685.5,3684.5,0.15825024]
["bitfinex","ETHUSD",1717848099741,3.0,3685.5,3684.6,1.39285466]
["bitfinex","ETHUSD",1717848100056,3.0,3685.5,3684.7,0.1582816]
["bitfinex","ETHUSD",1717848100237,3.0,3685.5,3684.8,1.39285466]
["bitfinex","ETHUSD",1717848100613,3.0,3685.5,3684.9,0.15825494]
["bitfinex","ETHUSD",1717848100873,3.0,3686.0,3685.0,3.80215466]
["bitfinex","ETHUSD",1717848101158,1.34792,3685.9,3685.0,3.80215466]
["bitfinex","ETHUSD",1717848101517,2.71311,3685.8,3685.1,0.15825494]
["bitfinex","ETHUSD",1717848101851,3.0,3685.7,3685.2,1.39285466]
["bitfinex","ETHUSD",1717848102352,3.0,3685.7,3685.3,0.15809187]
["bitfinex","ETHUSD",1717848102554,3.0,3685.7,3685.4,1.39285466]
["bitfinex","ETHUSD",1717848102935,3.706103,3685.7,3685.5,0.15809187]
["bitfinex","ETHUSD",1717848103125,3.706103,3685.7,3685.1,1.39285466]
["bitfinex","ETHUSD",1717848103338,0.7767133,3685.6,3685.1,1.39285466]
["bitfinex","ETHUSD",1717848103653,3.0,3685.7,3685.2,0.15797272]
["bitfinex","ETHUSD",1717848103854,3.0,3685.7,3685.2,1.55082738]
["bitfinex","ETHUSD",1717848104156,3.0,3685.7,3685.3,1.39285466]
["bitfinex","ETHUSD",1717848108436,2.71326,3685.6,3684.6,10.19395]
["bitfinex","ETHUSD",1717848108648,3.0,3685.5,3684.7,1.39285466]
["bitfinex","ETHUSD",1717848108855,2.7135,3685.3,3684.7,1.55077096]
["bitfinex","ETHUSD",1717848109025,3.55,3685.2,3684.7,1.55077096]
["bitfinex","ETHUSD",1717848109961,3.0,3685.2,3684.7,1.55077096]
["bitfinex","ETHUSD",1717848110627,3.0,3685.2,3684.8,2.3709]
["bitfinex","ETHUSD",1717848110822,3.0,3685.2,3684.9,1.39285466]
["bitfinex","ETHUSD",1717848111338,3.0,3685.2,3685.0,0.1579163]
["bitfinex","ETHUSD",1717848111549,3.0,3685.2,3685.1,1.39285466]
["bitfinex","ETHUSD",1717848112052,3.0,3685.2,3685.1,0.1579163]
["bitfinex","ETHUSD",1717848112466,3.0,3685.2,3684.4,2.3709]
["bitfinex","ETHUSD",1717848112694,3.0,3685.2,3685.1,0.1579163]
["bitfinex","ETHUSD",1717848113269,3.0,3685.2,3684.5,1.39285466]
["bitfinex","ETHUSD",1717848113482,3.0,3685.2,3685.1,0.1579163]
["bitfinex","ETHUSD",1717848113631,3.0,3685.2,3684.5,1.39285466]
["bitfinex","ETHUSD",1717848113833,3.0,3685.2,3685.1,0.1579163]
["bitfinex","ETHUSD",1717848114055,3.0,3685.2,3684.5,1.39285466]
["bitfinex","ETHUSD",1717848114263,3.0,3685.2,3685.1,0.1579163]
["bitfinex","ETHUSD",1717848114564,6.2849,3685.2,3685.1,0.1579163]
["bitfinex","ETHUSD",1717848114766,5.71355,3685.2,3685.1,0.1579163]
["bitfinex","ETHUSD",1717848114951,5.71355,3685.2,3684.5,1.39285466]
["bitfinex","ETHUSD",1717848115327,5.71355,3685.2,3684.6,0.1579163]
["bitfinex","ETHUSD",1717848115531,5.71355,3685.2,3684.7,1.39285466]
["bitfinex","ETHUSD",1717848115734,2.71371,3685.0,3684.7,1.39285466]
["bitfinex","ETHUSD",1717848116127,2.71371,3685.0,3684.8,0.1579163]
["bitfinex","ETHUSD",1717848116332,0.03282063,3684.9,3684.0,9.8509]
["bitfinex","ETHUSD",1717848116574,2.71397,3684.7,3684.1,1.39285466]
["bitfinex","ETHUSD",1717848116876,2.7141,3684.5,3684.1,1.55077096]
["bitfinex","ETHUSD",1717848117244,2.7141,3684.5,3684.1,0.1579163]
["bitfinex","ETHUSD",1717848117486,2.71421,3684.3,3684.1,0.1579163]
["bitfinex","ETHUSD",1717848117633,2.71444,3684.0,3683.3,2.4255]
["bitfinex","ETHUSD",1717848117859,2.71444,3684.0,3683.4,1.39285466]
["bitfinex","ETHUSD",1717848118168,3.0,3683.9,3683.4,1.39285466]
["bitfinex","ETHUSD",1717848121261,2.71458,3683.8,3683.4,1.39285466]
["bitfinex","ETHUSD",1717848121464,2.71458,3683.8,3683.0,7.48]
["bitfinex","ETHUSD",1717848121691,2.71458,3683.8,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848123661,3.0,3683.9,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848123858,3.0,3684.2,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848124478,2.7144,3684.1,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848124799,3.0,3684.0,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848125861,3.0,3684.0,3683.2,2.3722]
["bitfinex","ETHUSD",1717848126064,3.0,3684.0,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848128279,2.71456,3683.9,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848128474,3.0,3683.8,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848129092,2.71466,3683.7,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848130465,2.71495,3683.4,3683.0,7.48]
["bitfinex","ETHUSD",1717848130666,2.71495,3683.4,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848130879,2.71495,3683.4,3683.1,1.55232046]
["bitfinex","ETHUSD",1717848131904,2.71495,3683.4,3683.1,0.1594658]
["bitfinex","ETHUSD",1717848132604,2.71503,3683.2,3683.1,0.1594658]
["bitfinex","ETHUSD",1717848132992,5.71503,3683.2,3682.4,4.5722]
["bitfinex","ETHUSD",1717848133184,2.71519,3683.0,3682.5,1.39285466]
["bitfinex","ETHUSD",1717848133368,2.71519,3683.0,3682.5,1.55232046]
["bitfinex","ETHUSD",1717848134680,2.71534,3682.8,3682.5,1.55232046]
["bitfinex","ETHUSD",1717848135676,2.71534,3682.8,3682.5,0.1594658]
["bitfinex","ETHUSD",1717848136007,2.71534,3682.8,3682.1,7.48]
["bitfinex","ETHUSD",1717848136008,2.71547,3682.6,3682.1,7.48]
["bitfinex","ETHUSD",1717848136214,2.71547,3682.6,3682.2,1.39285466]
["bitfinex","ETHUSD",1717848140383,2.71562,3682.4,3682.2,1.39285466]
["bitfinex","ETHUSD",1717848141431,2.71562,3682.4,3681.7,2.4294]
["bitfinex","ETHUSD",1717848141726,2.71562,3682.4,3681.8,1.39285466]
["bitfinex","ETHUSD",1717848142240,2.7158,3682.2,3681.8,1.39285466]
["bitfinex","ETHUSD",1717848143846,2.71591,3682.0,3681.8,1.39285466]
["bitfinex","ETHUSD",1717848145447,2.71591,3682.0,3681.3,9.9094]
["bitfinex","ETHUSD",1717848145657,2.71609,3681.8,3681.4,1.39285466]
["bitfinex","ETHUSD",1717848146138,3.0,3681.7,3681.4,1.54930208]
["bitfinex","ETHUSD",1717848146912,2.71621,3681.6,3681.4,1.54930208]
["bitfinex","ETHUSD",1717848148057,2.71621,3681.6,3681.4,0.15644742]
["bitfinex","ETHUSD",1717848148363,2.71637,3681.4,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848148584,2.7165,3681.2,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848148744,5.7165,3681.2,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848149864,5.7165,3681.2,3681.1,1.39394213]
["bitfinex","ETHUSD",1717848150167,2.7162,3681.7,3681.1,3.70014213]
["bitfinex","ETHUSD",1717848150368,3.0,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848151666,2.71581,3682.2,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848151822,2.71581,3682.2,3681.3,1.39285466]
["bitfinex","ETHUSD",1717848152025,2.71544,3682.7,3681.5,1.39285466]
["bitfinex","ETHUSD",1717848152421,2.71544,3682.7,3681.6,1.39285466]
["bitfinex","ETHUSD",1717848152822,2.71544,3682.7,3681.8,1.39285466]
["bitfinex","ETHUSD",1717848153023,0.04696226,3683.1,3681.9,2.3062]
["bitfinex","ETHUSD",1717848153343,0.04696226,3683.1,3682.0,1.39285466]
["bitfinex","ETHUSD",1717848154052,0.04696226,3683.1,3682.2,1.39285466]
["bitfinex","ETHUSD",1717848154265,2.71509,3683.2,3682.2,1.39285466]
["bitfinex","ETHUSD",1717848154828,0.04693919,3683.6,3682.4,1.39285466]
["bitfinex","ETHUSD",1717848155295,0.04693919,3683.6,3682.5,1.39285466]
["bitfinex","ETHUSD",1717848155497,0.55450411,3683.6,3682.5,1.39285466]
["bitfinex","ETHUSD",1717848155654,0.04693919,3683.6,3682.6,2.3062]
["bitfinex","ETHUSD",1717848155858,0.04693919,3683.6,3682.7,2.71539]
["bitfinex","ETHUSD",1717848156105,2.71471,3683.7,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848156759,2.76126418,3684.2,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848156997,2.76126418,3684.2,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848157174,0.28356794,3684.1,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848157902,0.28356794,3684.1,3683.1,4.10793466]
["bitfinex","ETHUSD",1717848158273,3.28356794,3684.1,3683.1,4.10793466]
["bitfinex","ETHUSD",1717848160207,3.28356794,3684.1,3683.2,1.39285466]
["bitfinex","ETHUSD",1717848160669,0.28356794,3684.1,3683.3,0.15669874]
["bitfinex","ETHUSD",1717848160872,0.28356794,3684.1,3683.4,1.39285466]
["bitfinex","ETHUSD",1717848161296,0.28356794,3684.1,3683.5,0.15669874]
["bitfinex","ETHUSD",1717848161496,0.28356794,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717848161871,0.28356794,3684.1,3683.6,1.54832914]
["bitfinex","ETHUSD",1717848165164,2.71452,3683.9,3683.6,0.15547448]
["bitfinex","ETHUSD",1717848165368,3.0,3683.8,3683.6,0.15547448]
["bitfinex","ETHUSD",1717848165592,3.0,3683.8,3682.7,7.48]
["bitfinex","ETHUSD",1717848165803,3.0,3683.8,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848166030,3.0,3683.8,3682.8,1.54791303]
["bitfinex","ETHUSD",1717848166532,2.71472,3683.7,3682.8,1.54791303]
["bitfinex","ETHUSD",1717848166803,3.0,3683.6,3682.8,1.54791303]
["bitfinex","ETHUSD",1717848172103,3.0,3683.6,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848172301,2.71444,3684.0,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848172478,3.0,3683.9,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848172809,3.28357442,3683.9,3683.1,0.15537216]
["bitfinex","ETHUSD",1717848172972,3.28357442,3683.9,3683.2,1.39285466]
["bitfinex","ETHUSD",1717848173896,2.71466,3683.7,3683.2,1.39285466]
["bitfinex","ETHUSD",1717848174115,3.0,3683.6,3683.3,0.15547257]
["bitfinex","ETHUSD",1717848174329,3.0,3683.6,3683.4,1.39285466]
["bitfinex","ETHUSD",1717848174911,3.0,3683.6,3682.6,5.02164]
["bitfinex","ETHUSD",1717848175115,3.0,3683.6,3683.5,0.15547257]
["bitfinex","ETHUSD",1717848175424,3.82572344,3683.6,3682.7,1.39285466]
["bitfinex","ETHUSD",1717848175723,3.0,3683.6,3682.8,0.15547257]
["bitfinex","ETHUSD",1717848175894,3.0,3683.6,3682.9,1.39285466]
["bitfinex","ETHUSD",1717848176549,3.0,3683.6,3683.0,0.15547257]
["bitfinex","ETHUSD",1717848176726,3.0,3683.6,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848177530,3.0,3683.6,3683.2,0.15547257]
["bitfinex","ETHUSD",1717848177735,3.0,3683.6,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848181203,2.7148,3683.5,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848181543,3.0,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848182468,2.99809442,3683.9,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848182744,3.0,3683.8,3683.4,2.46906714]
["bitfinex","ETHUSD",1717848182957,3.0,3683.8,3683.5,1.39285466]
["bitfinex","ETHUSD",1717848183471,3.0,3683.8,3683.6,0.15566714]
["bitfinex","ETHUSD",1717848183617,3.0,3683.8,3683.7,1.39285466]
["bitfinex","ETHUSD",1717848184198,3.0,3683.8,3683.7,1.5485218]
["bitfinex","ETHUSD",1717848184462,3.0,3683.8,3683.7,1.39285466]
["bitfinex","ETHUSD",1717848184609,3.0,3683.8,3683.7,1.54839]
["bitfinex","ETHUSD",1717848184812,2.71469,3683.7,3682.9,2.3134]
["bitfinex","ETHUSD",1717848185128,3.0,3683.6,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848186118,3.0,3683.6,3682.8,7.48]
["bitfinex","ETHUSD",1717848186119,2.71486,3683.5,3682.8,7.48]
["bitfinex","ETHUSD",1717848186313,2.71498,3683.3,3682.8,8.87285466]
["bitfinex","ETHUSD",1717848186518,5.19928,3683.3,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848186761,2.71511,3683.1,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848187114,3.0,3683.0,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848187618,2.71526,3682.9,3682.2,7.48]
["bitfinex","ETHUSD",1717848187821,2.71526,3682.9,3682.3,1.39285466]
["bitfinex","ETHUSD",1717848190862,3.0,3683.0,3682.7,2.3134]
["bitfinex","ETHUSD",1717848191025,3.0,3683.3,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848191558,0.28360961,3683.2,3682.9,0.15568601]
["bitfinex","ETHUSD",1717848191857,0.28360961,3683.2,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848192528,0.28360961,3683.2,3683.1,0.15568601]
["bitfinex","ETHUSD",1717848192840,0.28360961,3683.2,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848193435,0.28360961,3683.2,3683.1,0.15568601]
["bitfinex","ETHUSD",1717848193829,0.28360961,3683.2,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848194272,0.28360961,3683.2,3683.1,0.15568601]
["bitfinex","ETHUSD",1717848194633,0.28360961,3683.2,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848195172,0.28360961,3683.2,3683.1,0.15568601]
["bitfinex","ETHUSD",1717848195471,0.28360961,3683.2,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848195847,0.28360961,3683.2,3683.1,0.15565462]
["bitfinex","ETHUSD",1717848196058,0.88346357,3683.2,3683.1,0.15565462]
["bitfinex","ETHUSD",1717848196245,2.7151,3683.1,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848196447,5.7151,3683.1,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848196668,5.7151,3683.1,3683.0,1.54895491]
["bitfinex","ETHUSD",1717848201376,5.7151,3683.1,3683.0,0.15610025]
["bitfinex","ETHUSD",1717848201543,5.7151,3683.1,3682.3,2.3134]
["bitfinex","ETHUSD",1717848201736,2.7153,3682.9,3682.4,1.39285466]
["bitfinex","ETHUSD",1717848205749,2.7153,3682.9,3682.5,0.15612596]
["bitfinex","ETHUSD",1717848205944,2.7153,3682.9,3682.6,1.39285466]
["bitfinex","ETHUSD",1717848206447,2.7153,3682.9,3682.7,0.15612596]
["bitfinex","ETHUSD",1717848206673,2.7153,3682.9,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848207250,2.7153,3682.9,3682.8,1.54898062]
["bitfinex","ETHUSD",1717848210146,5.7153,3682.9,3682.8,1.54898062]
["bitfinex","ETHUSD",1717848214094,6.4403,3682.9,3682.8,1.54898062]
["bitfinex","ETHUSD",1717848214410,6.4403,3682.9,3682.8,0.15612596]
["bitfinex","ETHUSD",1717848214588,2.71572,3682.3,3681.8,9.68]
["bitfinex","ETHUSD",1717848214757,2.71572,3682.3,3681.9,1.39285466]
["bitfinex","ETHUSD",1717848220770,2.71572,3682.3,3682.0,0.15648382]
["bitfinex","ETHUSD",1717848220997,2.71572,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717848221385,2.71572,3682.3,3682.2,0.15643987]
["bitfinex","ETHUSD",1717848221615,2.71572,3682.3,3682.2,1.54929453]
["bitfinex","ETHUSD",1717848223017,2.71539,3682.8,3682.2,1.54929453]
["bitfinex","ETHUSD",1717848223188,3.0,3682.7,3682.3,1.39285466]
["bitfinex","ETHUSD",1717848223386,3.28362696,3682.7,3682.3,1.54931336]
["bitfinex","ETHUSD",1717848223584,2.71548,3682.6,3682.3,1.54931336]
["bitfinex","ETHUSD",1717848223794,3.0,3682.5,3682.3,1.54931336]
["bitfinex","ETHUSD",1717848227223,0.28362696,3682.7,3682.4,2.3206]
["bitfinex","ETHUSD",1717848227393,0.28362696,3682.7,3682.5,1.54922546]
["bitfinex","ETHUSD",1717848228594,2.19855752,3682.9,3682.5,1.54922546]
["bitfinex","ETHUSD",1717848228994,2.71519,3683.0,3682.5,1.54922546]
["bitfinex","ETHUSD",1717848236882,3.0,3683.3,3682.7,1.39285466]
["bitfinex","ETHUSD",1717848237106,3.725,3683.3,3682.7,1.39285466]
["bitfinex","ETHUSD",1717848237291,3.725,3683.3,3682.8,0.15595647]
["bitfinex","ETHUSD",1717848237592,3.725,3683.3,3682.9,1.39285466]
["bitfinex","ETHUSD",1717848238107,3.725,3683.3,3683.0,0.15595647]
["bitfinex","ETHUSD",1717848238438,3.725,3683.3,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848239106,3.725,3683.3,3683.2,0.15595647]
["bitfinex","ETHUSD",1717848239303,3.725,3683.3,3683.2,1.54881113]
["bitfinex","ETHUSD",1717848239503,3.0,3683.3,3683.2,1.54881113]
["bitfinex","ETHUSD",1717848240511,2.71489,3683.4,3683.2,1.54881113]
["bitfinex","ETHUSD",1717848240692,2.71489,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848241088,2.71489,3683.4,3683.3,1.54882996]
["bitfinex","ETHUSD",1717848241789,5.71489,3683.4,3683.3,1.54882996]
["bitfinex","ETHUSD",1717848246811,8.81289,3683.4,3683.3,0.1559753]
["bitfinex","ETHUSD",1717848247015,8.81289,3683.4,3682.7,7.48]
["bitfinex","ETHUSD",1717848247016,2.71531,3682.9,3682.7,7.48]
["bitfinex","ETHUSD",1717848247353,2.71548,3682.6,3682.1,7.48]
["bitfinex","ETHUSD",1717848247502,2.71569,3682.3,3682.2,1.39285466]
["bitfinex","ETHUSD",1717848247811,2.71569,3682.3,3681.6,7.48]
["bitfinex","ETHUSD",1717848248016,3.0,3682.2,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848248225,2.71586,3682.1,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848248538,3.0,3682.0,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848249366,2.71598,3681.9,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848249683,3.0,3681.8,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848250267,3.0,3681.8,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848250268,2.71613,3681.7,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848250473,2.71613,3681.7,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848250697,3.0,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848250988,3.0,3681.6,3681.3,0.15604437]
["bitfinex","ETHUSD",1717848251187,3.0,3681.6,3681.4,1.39285466]
["bitfinex","ETHUSD",1717848251392,2.71628,3681.5,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848251687,2.71628,3681.5,3681.1,1.39394213]
["bitfinex","ETHUSD",1717848252074,2.71643,3681.3,3681.1,1.39394213]
["bitfinex","ETHUSD",1717848252386,2.71643,3681.3,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848252554,3.0,3681.2,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848255659,5.373,3681.2,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848259187,3.0,3681.2,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848259870,2.71643,3681.3,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848260275,2.71643,3681.3,3681.2,0.15588805]
["bitfinex","ETHUSD",1717848260653,2.71643,3681.3,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848260892,2.71643,3681.3,3681.2,0.15588805]
["bitfinex","ETHUSD",1717848261182,5.71643,3681.3,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848261484,3.0,3681.2,3681.1,1.39394213]
["bitfinex","ETHUSD",1717848262159,2.71624,3681.6,3681.1,1.39394213]
["bitfinex","ETHUSD",1717848262475,3.0,3681.5,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848262992,3.0,3681.5,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848262993,2.71637,3681.4,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848263283,3.0,3681.3,3681.1,1.39394213]
["bitfinex","ETHUSD",1717848265896,2.7165,3681.2,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848266102,5.7165,3681.2,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848266452,6.28815,3681.2,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848266791,8.02815,3681.2,3681.1,0.00108747]
["bitfinex","ETHUSD",1717848268323,2.71716,3680.3,3680.2,2.08615346]
["bitfinex","ETHUSD",1717848268481,2.71716,3680.3,3680.2,3.47900812]
["bitfinex","ETHUSD",1717848268482,5.92858628,3680.3,3680.2,3.47900812]
["bitfinex","ETHUSD",1717848272427,5.92858628,3680.3,3680.2,2.08615346]
["bitfinex","ETHUSD",1717848275008,6.76893491,3680.3,3680.2,2.08615346]
["bitfinex","ETHUSD",1717848276421,2.71783,3679.4,3679.1,0.42561461]
["bitfinex","ETHUSD",1717848276591,7.19077749,3680.3,3679.4,2.4121]
["bitfinex","ETHUSD",1717848276592,0.58751175,3680.3,3679.4,2.4121]
["bitfinex","ETHUSD",1717848276892,2.71703,3680.5,3679.7,1.39285466]
["bitfinex","ETHUSD",1717848277092,0.04694964,3680.7,3680.4,1.39285466]
["bitfinex","ETHUSD",1717848277293,0.2837242,3681.2,3680.4,1.39285466]
["bitfinex","ETHUSD",1717848277294,2.71658,3681.1,3680.4,1.39285466]
["bitfinex","ETHUSD",1717848277599,2.76352334,3681.1,3680.4,1.39285466]
["bitfinex","ETHUSD",1717848279222,2.76352334,3681.1,3679.8,2.3614]
["bitfinex","ETHUSD",1717848279223,2.71678,3680.9,3679.8,2.3614]
["bitfinex","ETHUSD",1717848279530,2.7171,3680.4,3679.9,1.39285466]
["bitfinex","ETHUSD",1717848279911,3.0,3680.3,3679.9,1.39285466]
["bitfinex","ETHUSD",1717848280225,3.0,3680.3,3680.0,0.13802517]
["bitfinex","ETHUSD",1717848280525,3.0,3680.3,3680.1,1.39285466]
["bitfinex","ETHUSD",1717848280727,3.0,3680.3,3680.0,0.13802517]
["bitfinex","ETHUSD",1717848280905,3.0,3680.3,3680.2,0.13826238]
["bitfinex","ETHUSD",1717848281106,3.0,3680.3,3680.0,1.39285466]
["bitfinex","ETHUSD",1717848281302,3.0,3680.3,3680.2,0.13826238]
["bitfinex","ETHUSD",1717848281494,3.0,3680.3,3680.0,1.39285466]
["bitfinex","ETHUSD",1717848281696,0.20085045,3680.8,3680.2,0.13835603]
["bitfinex","ETHUSD",1717848281892,0.20085045,3680.8,3680.3,1.39285466]
["bitfinex","ETHUSD",1717848282132,0.59644338,3680.8,3680.4,3.75425466]
["bitfinex","ETHUSD",1717848282314,3.0,3681.0,3680.4,3.75425466]
["bitfinex","ETHUSD",1717848282315,2.71678,3680.9,3680.4,3.75425466]
["bitfinex","ETHUSD",1717848282527,3.0,3680.8,3680.5,0.13812504]
["bitfinex","ETHUSD",1717848282706,3.0,3680.8,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848282912,3.0,3680.8,3680.4,2.3614]
["bitfinex","ETHUSD",1717848283132,3.0,3680.8,3680.7,0.13812504]
["bitfinex","ETHUSD",1717848283334,3.0,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717848283810,2.71687,3680.7,3680.6,0.13803765]
["bitfinex","ETHUSD",1717848284149,5.71687,3680.7,3680.6,1.53089231]
["bitfinex","ETHUSD",1717848286182,6.288557,3680.7,3680.6,0.13803765]
["bitfinex","ETHUSD",1717848286648,2.71721,3680.3,3679.5,2.4812]
["bitfinex","ETHUSD",1717848286894,2.71735,3680.1,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848287354,3.0,3680.0,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848290423,2.71746,3679.9,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848291420,3.0,3679.8,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848291734,2.71761,3679.7,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848292465,5.71761,3679.7,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848295759,5.71761,3679.7,3679.6,1.53114203]
["bitfinex","ETHUSD",1717848296265,3.0,3679.7,3679.6,1.53114203]
["bitfinex","ETHUSD",1717848296437,3.0,3680.1,3679.6,1.53114203]
["bitfinex","ETHUSD",1717848297049,3.0,3680.1,3679.6,1.52609172]
["bitfinex","ETHUSD",1717848297765,2.71741,3680.0,3679.6,1.52609172]
["bitfinex","ETHUSD",1717848297966,3.0,3679.9,3679.6,1.52609172]
["bitfinex","ETHUSD",1717848299566,2.71753,3679.8,3679.6,1.52609172]
["bitfinex","ETHUSD",1717848299731,3.0,3679.7,3679.6,1.52609172]
["bitfinex","ETHUSD",1717848301092,3.0,3679.7,3679.6,0.13828737]
["bitfinex","ETHUSD",1717848301234,2.7177,3679.6,3679.3,0.1286762]
["bitfinex","ETHUSD",1717848301577,2.7177,3679.6,3679.4,1.39285466]
["bitfinex","ETHUSD",1717848301757,3.0,3679.7,3679.5,2.3386]
["bitfinex","ETHUSD",1717848302103,3.0,3680.0,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848302104,3.0,3679.9,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848303932,3.0,3679.9,3679.7,1.39285466]
["bitfinex","ETHUSD",1717848306348,3.0,3680.0,3679.7,1.39285466]
["bitfinex","ETHUSD",1717848306554,3.0,3680.0,3679.8,2.4766]
["bitfinex","ETHUSD",1717848306755,3.0,3680.0,3679.9,1.39285466]
["bitfinex","ETHUSD",1717848310576,3.0,3680.0,3679.9,1.44719902]
["bitfinex","ETHUSD",1717848310895,3.0,3680.0,3679.9,4.00767955]
["bitfinex","ETHUSD",1717848311091,3.0,3680.0,3679.9,4.75767955]
["bitfinex","ETHUSD",1717848311092,0.5,3680.0,3679.9,4.75767955]
["bitfinex","ETHUSD",1717848311281,0.5,3680.0,3679.9,7.04767955]
["bitfinex","ETHUSD",1717848311487,0.5,3680.0,3679.9,8.47132129]
["bitfinex","ETHUSD",1717848311680,0.5,3680.0,3679.9,7.72132129]
["bitfinex","ETHUSD",1717848311913,0.5,3680.0,3679.9,4.55767955]
["bitfinex","ETHUSD",1717848312109,0.5,3680.0,3679.9,7.04767955]
["bitfinex","ETHUSD",1717848312316,0.5,3680.0,3679.9,11.04767955]
["bitfinex","ETHUSD",1717848312525,0.5,3680.0,3679.9,11.72132129]
["bitfinex","ETHUSD",1717848312680,0.5,3680.0,3679.9,10.29767955]
["bitfinex","ETHUSD",1717848314388,0.5,3680.0,3679.9,8.55767955]
["bitfinex","ETHUSD",1717848315920,0.5,3680.0,3679.9,10.29767955]
["bitfinex","ETHUSD",1717848317210,0.5,3680.0,3679.9,8.55767955]
["bitfinex","ETHUSD",1717848317413,0.5,3680.0,3679.9,9.30767955]
["bitfinex","ETHUSD",1717848319596,0.5,3680.0,3679.9,8.55767955]
["bitfinex","ETHUSD",1717848320330,0.5,3680.0,3679.9,8.00767955]
["bitfinex","ETHUSD",1717848320716,0.5,3680.0,3679.9,5.53107955]
["bitfinex","ETHUSD",1717848321032,0.5,3680.0,3679.9,1.53107955]
["bitfinex","ETHUSD",1717848322546,0.5,3680.0,3679.9,3.96127955]
["bitfinex","ETHUSD",1717848322824,0.5,3680.0,3679.9,7.96127955]
["bitfinex","ETHUSD",1717848323028,0.5,3680.0,3679.9,8.51127955]
["bitfinex","ETHUSD",1717848324808,0.5,3680.0,3679.9,7.96127955]
["bitfinex","ETHUSD",1717848331832,0.5,3680.0,3679.9,8.0610967]
["bitfinex","ETHUSD",1717848335243,2.3765,3682.3,3681.6,2.71615]
["bitfinex","ETHUSD",1717848335444,2.3765,3682.3,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848335745,2.3765,3682.3,3681.7,1.63027267]
["bitfinex","ETHUSD",1717848339480,2.4227,3682.1,3681.7,1.63027267]
["bitfinex","ETHUSD",1717848339688,5.4227,3682.1,3681.7,1.63027267]
["bitfinex","ETHUSD",1717848340255,2.71592,3682.0,3681.7,1.63027267]
["bitfinex","ETHUSD",1717848340464,3.0,3681.9,3681.7,1.63027267]
["bitfinex","ETHUSD",1717848342889,3.0,3681.9,3681.7,0.23741801]
["bitfinex","ETHUSD",1717848343069,2.71635,3681.5,3680.2,10.19723]
["bitfinex","ETHUSD",1717848343440,2.3409,3681.3,3680.4,4.0]
["bitfinex","ETHUSD",1717848343776,3.0,3681.4,3680.5,0.19756055]
["bitfinex","ETHUSD",1717848344632,3.0,3681.4,3680.1,5.08544]
["bitfinex","ETHUSD",1717848344818,3.0,3681.4,3680.6,0.19756055]
["bitfinex","ETHUSD",1717848345018,3.0,3681.4,3680.1,5.08544]
["bitfinex","ETHUSD",1717848345178,3.0,3681.4,3680.7,0.19756055]
["bitfinex","ETHUSD",1717848345385,3.0,3681.4,3680.1,5.08544]
["bitfinex","ETHUSD",1717848345681,3.0,3681.4,3680.2,0.19756055]
["bitfinex","ETHUSD",1717848346593,3.0,3681.4,3680.2,1.59041521]
["bitfinex","ETHUSD",1717848346925,3.0,3681.4,3680.3,2.71714]
["bitfinex","ETHUSD",1717848347422,3.0,3681.4,3680.4,0.19756055]
["bitfinex","ETHUSD",1717848347723,3.0,3681.4,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848348080,0.805725,3681.3,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848348283,0.805725,3681.3,3680.7,0.19756055]
["bitfinex","ETHUSD",1717848348588,3.0,3681.4,3680.8,1.39285466]
["bitfinex","ETHUSD",1717848348804,2.3409,3681.6,3680.8,1.39285466]
["bitfinex","ETHUSD",1717848349300,2.3409,3682.0,3681.3,1.39285466]
["bitfinex","ETHUSD",1717848349825,2.3409,3682.0,3681.4,0.19778977]
["bitfinex","ETHUSD",1717848350027,2.3409,3682.0,3681.5,1.39285466]
["bitfinex","ETHUSD",1717848350833,2.3409,3682.0,3681.6,0.19778977]
["bitfinex","ETHUSD",1717848351030,2.3409,3682.0,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848351592,3.0,3682.5,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848351593,2.3409,3682.4,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848351829,2.912451,3682.4,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848352029,3.0,3682.3,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848352938,2.912451,3682.4,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848353329,2.3409,3682.4,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848353530,2.3409,3682.4,3681.9,1.39285466]
["bitfinex","ETHUSD",1717848353691,3.46374,3685.0,3681.9,1.39285466]
["bitfinex","ETHUSD",1717848353692,2.3409,3683.0,3681.9,1.39285466]
["bitfinex","ETHUSD",1717848354041,0.51028023,3682.9,3681.9,1.39285466]
["bitfinex","ETHUSD",1717848354334,2.3409,3683.0,3682.1,4.10865466]
["bitfinex","ETHUSD",1717848355836,2.3409,3683.0,3682.2,0.19702788]
["bitfinex","ETHUSD",1717848355995,5.3409,3683.0,3682.3,1.39285466]
["bitfinex","ETHUSD",1717848356196,0.81028023,3682.9,3682.4,0.19668731]
["bitfinex","ETHUSD",1717848356396,3.81028023,3682.9,3682.5,1.39285466]
["bitfinex","ETHUSD",1717848356597,3.81028023,3682.9,3682.6,0.19668731]
["bitfinex","ETHUSD",1717848356899,3.81028023,3682.9,3682.6,1.58954197]
["bitfinex","ETHUSD",1717848357098,0.88663202,3682.8,3682.6,1.58954197]
["bitfinex","ETHUSD",1717848357835,0.88663202,3682.8,3682.7,1.39285466]
["bitfinex","ETHUSD",1717848357996,3.0,3682.9,3682.7,1.39285466]
["bitfinex","ETHUSD",1717848358329,2.3409,3683.0,3682.8,0.19671207]
["bitfinex","ETHUSD",1717848358330,5.3409,3683.0,3682.8,0.19671207]
["bitfinex","ETHUSD",1717848358532,3.0,3683.0,3682.9,1.39285466]
["bitfinex","ETHUSD",1717848358736,2.3086,3683.4,3682.9,1.5882334]
["bitfinex","ETHUSD",1717848358932,2.3086,3683.4,3682.9,1.39285466]
["bitfinex","ETHUSD",1717848361742,2.3086,3683.4,3683.0,0.19537874]
["bitfinex","ETHUSD",1717848362048,2.3086,3683.4,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848362261,2.71496,3683.3,3683.0,0.19537874]
["bitfinex","ETHUSD",1717848362435,2.71496,3683.3,3682.4,7.48]
["bitfinex","ETHUSD",1717848362436,3.8295034,3683.2,3682.4,7.48]
["bitfinex","ETHUSD",1717848362604,3.8295034,3683.2,3683.1,0.19537874]
["bitfinex","ETHUSD",1717848362804,3.8295034,3683.2,3682.5,1.39285466]
["bitfinex","ETHUSD",1717848362805,2.4291,3683.0,3682.5,1.39285466]
["bitfinex","ETHUSD",1717848363033,5.4291,3683.0,3682.5,1.39285466]
["bitfinex","ETHUSD",1717848363235,1.19737134,3682.9,3682.5,1.39285466]
["bitfinex","ETHUSD",1717848363439,4.19737134,3682.9,3682.5,1.39285466]
["bitfinex","ETHUSD",1717848368462,3.0,3682.9,3682.5,1.39285466]
["bitfinex","ETHUSD",1717848368762,5.4291,3683.0,3682.5,1.39285466]
["bitfinex","ETHUSD",1717848370761,5.4291,3683.0,3682.6,0.19524249]
["bitfinex","ETHUSD",1717848370947,5.4291,3683.0,3682.6,1.58809715]
["bitfinex","ETHUSD",1717848371263,6.243521,3683.0,3682.6,1.58809715]
["bitfinex","ETHUSD",1717848371567,2.74807063,3682.9,3682.6,0.19524249]
["bitfinex","ETHUSD",1717848371773,2.71539,3682.7,3682.0,7.48]
["bitfinex","ETHUSD",1717848371943,2.3261,3682.4,3682.1,1.39285466]
["bitfinex","ETHUSD",1717848372262,5.3261,3682.4,3682.1,1.39285466]
["bitfinex","ETHUSD",1717848376436,2.71569,3682.3,3681.5,7.48]
["bitfinex","ETHUSD",1717848376669,2.71569,3682.3,3681.6,1.39285466]
["bitfinex","ETHUSD",1717848376832,3.0,3682.2,3681.6,1.39285466]
["bitfinex","ETHUSD",1717848377578,2.71585,3682.1,3681.6,1.39285466]
["bitfinex","ETHUSD",1717848380163,2.716,3681.9,3681.1,7.4808]
["bitfinex","ETHUSD",1717848380374,2.71619,3681.7,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848380882,0.3,3681.9,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848381176,3.0,3682.0,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848381675,2.71604,3681.9,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848381857,2.71619,3681.7,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848383474,2.4097,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848383937,2.71629,3681.5,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848385075,3.0,3681.4,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848385792,3.0,3681.4,3681.3,0.19592372]
["bitfinex","ETHUSD",1717848385967,3.0,3681.4,3681.3,1.39285466]
["bitfinex","ETHUSD",1717848386174,3.0,3681.4,3681.3,1.58877838]
["bitfinex","ETHUSD",1717848386703,3.812599,3681.4,3681.3,0.19592372]
["bitfinex","ETHUSD",1717848387014,2.71643,3681.3,3681.1,0.0008]
["bitfinex","ETHUSD",1717848387210,2.71643,3681.3,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848387418,2.71643,3681.3,3681.1,0.0008]
["bitfinex","ETHUSD",1717848387567,3.6103029,3681.3,3681.1,0.0008]
["bitfinex","ETHUSD",1717848387769,3.0,3681.2,3681.1,0.0008]
["bitfinex","ETHUSD",1717848397721,5.3617,3681.2,3681.1,0.0008]
["bitfinex","ETHUSD",1717848398281,2.71715,3680.4,3679.8,7.48]
["bitfinex","ETHUSD",1717848398523,2.71724,3680.2,3679.9,1.39285466]
["bitfinex","ETHUSD",1717848398826,2.71724,3680.2,3679.9,1.58352448]
["bitfinex","ETHUSD",1717848400374,2.3617,3680.6,3679.9,1.58352448]
["bitfinex","ETHUSD",1717848400375,2.71696,3680.6,3679.9,1.58352448]
["bitfinex","ETHUSD",1717848400579,3.0,3680.5,3679.9,1.58352448]
["bitfinex","ETHUSD",1717848402546,2.5109,3680.5,3679.9,1.58352448]
["bitfinex","ETHUSD",1717848402883,2.5109,3680.5,3680.0,2.3859]
["bitfinex","ETHUSD",1717848403084,2.5109,3680.5,3680.1,1.39285466]
["bitfinex","ETHUSD",1717848403399,2.5109,3680.5,3680.1,1.58150637]
["bitfinex","ETHUSD",1717848409889,2.71711,3680.4,3680.1,1.58150637]
["bitfinex","ETHUSD",1717848410337,2.71711,3680.4,3680.1,0.18865171]
["bitfinex","ETHUSD",1717848410704,2.71731,3680.2,3679.5,2.3859]
["bitfinex","ETHUSD",1717848411018,2.71731,3680.2,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848411222,3.0,3680.1,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848413921,2.71695,3680.6,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848414131,3.0,3680.5,3679.6,1.39285466]
["bitfinex","ETHUSD",1717848414919,3.0,3680.5,3679.6,4.11052466]
["bitfinex","ETHUSD",1717848415113,3.0,3680.5,3679.7,2.3859]
["bitfinex","ETHUSD",1717848415312,2.71695,3680.6,3679.8,1.39285466]
["bitfinex","ETHUSD",1717848415959,2.71695,3680.6,3679.9,0.18927161]
["bitfinex","ETHUSD",1717848416164,2.71695,3680.6,3680.0,1.39285466]
["bitfinex","ETHUSD",1717848416854,2.71695,3680.6,3680.1,0.18927161]
["bitfinex","ETHUSD",1717848417072,2.71695,3680.6,3680.2,1.39285466]
["bitfinex","ETHUSD",1717848417734,2.71695,3680.6,3680.3,0.18927161]
["bitfinex","ETHUSD",1717848417934,2.71695,3680.6,3680.4,1.39285466]
["bitfinex","ETHUSD",1717848419350,3.0,3680.9,3680.4,1.39285466]
["bitfinex","ETHUSD",1717848420340,2.7168,3680.8,3680.4,1.39285466]
["bitfinex","ETHUSD",1717848420641,3.0,3680.7,3680.4,1.39285466]
["bitfinex","ETHUSD",1717848421591,3.0,3680.7,3680.4,3.75555466]
["bitfinex","ETHUSD",1717848421910,3.0,3681.1,3680.5,0.18927161]
["bitfinex","ETHUSD",1717848422084,3.0,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848422445,3.0,3681.1,3680.7,0.18919721]
["bitfinex","ETHUSD",1717848422650,3.0,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848422651,3.5763753,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848422851,3.5763753,3681.1,3680.8,0.18919721]
["bitfinex","ETHUSD",1717848423051,3.5763753,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848423292,3.5763753,3681.1,3680.9,0.18919721]
["bitfinex","ETHUSD",1717848423447,0.63401283,3681.0,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848423647,3.63401283,3681.0,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848423884,0.63401283,3681.0,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848424746,3.0,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848426056,2.71668,3681.0,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848426284,3.0,3680.9,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848429982,3.30366967,3681.4,3680.6,3.68695466]
["bitfinex","ETHUSD",1717848430323,0.725,3681.2,3680.6,3.68695466]
["bitfinex","ETHUSD",1717848430878,0.725,3681.2,3680.7,0.18885622]
["bitfinex","ETHUSD",1717848431071,3.0,3681.3,3680.8,1.39285466]
["bitfinex","ETHUSD",1717848431289,2.71604,3681.9,3680.9,2.2941]
["bitfinex","ETHUSD",1717848431489,2.71604,3681.9,3681.0,1.39285466]
["bitfinex","ETHUSD",1717848432119,0.725,3681.7,3681.1,0.18858351]
["bitfinex","ETHUSD",1717848432434,2.71604,3681.9,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848432636,0.725,3681.8,3681.2,1.58101053]
["bitfinex","ETHUSD",1717848433290,2.71604,3681.9,3681.2,1.58101053]
["bitfinex","ETHUSD",1717848433491,2.71604,3681.9,3681.3,2.2941]
["bitfinex","ETHUSD",1717848433700,3.0,3681.8,3681.4,1.39285466]
["bitfinex","ETHUSD",1717848433895,3.0,3682.3,3681.4,1.39285466]
["bitfinex","ETHUSD",1717848434238,3.0,3682.3,3681.5,1.58101053]
["bitfinex","ETHUSD",1717848434411,2.71567,3682.4,3681.5,1.58101053]
["bitfinex","ETHUSD",1717848435037,2.71578,3682.2,3681.5,1.58101053]
["bitfinex","ETHUSD",1717848435248,2.71593,3682.0,3681.5,1.58101053]
["bitfinex","ETHUSD",1717848435743,2.71621,3681.6,3681.5,0.18815587]
["bitfinex","ETHUSD",1717848436233,2.71663,3681.1,3680.2,7.48]
["bitfinex","ETHUSD",1717848436387,2.71663,3681.1,3680.0,2.71733]
["bitfinex","ETHUSD",1717848436388,3.0,3681.0,3680.3,1.39285466]
["bitfinex","ETHUSD",1717848436588,3.0,3681.0,3680.4,1.39285466]
["bitfinex","ETHUSD",1717848436827,3.0,3681.5,3680.4,1.39285466]
["bitfinex","ETHUSD",1717848437145,3.0,3681.5,3680.7,1.39285466]
["bitfinex","ETHUSD",1717848437288,2.7159,3682.1,3680.9,1.39285466]
["bitfinex","ETHUSD",1717848437529,3.0,3682.0,3681.0,0.04237791]
["bitfinex","ETHUSD",1717848437714,3.0,3682.0,3681.1,1.39285466]
["bitfinex","ETHUSD",1717848437928,3.0,3682.0,3680.8,2.71677]
["bitfinex","ETHUSD",1717848437929,2.7159,3682.1,3681.3,2.4436]
["bitfinex","ETHUSD",1717848438228,2.7159,3682.1,3681.4,1.39285466]
["bitfinex","ETHUSD",1717848439189,3.0,3682.0,3681.4,1.39285466]
["bitfinex","ETHUSD",1717848441268,3.0,3682.0,3681.5,1.39285466]
["bitfinex","ETHUSD",1717848445948,3.0,3682.0,3681.6,0.18809397]
["bitfinex","ETHUSD",1717848446148,3.0,3682.0,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848446651,2.71598,3681.9,3681.8,0.18809397]
["bitfinex","ETHUSD",1717848446870,2.71598,3681.9,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848447150,2.71598,3681.9,3681.8,0.18809397]
["bitfinex","ETHUSD",1717848447503,2.71598,3681.9,3681.7,1.39285466]
["bitfinex","ETHUSD",1717848447933,2.71598,3681.9,3681.8,0.18809397]
["bitfinex","ETHUSD",1717848448275,3.697738,3681.9,3681.1,7.48]
["bitfinex","ETHUSD",1717848448546,2.71628,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848455933,0.725,3681.5,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848457143,3.0,3681.8,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848457342,0.725,3681.7,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848457540,3.0,3681.9,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848457780,0.725,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717848460637,0.725,3681.6,3681.3,0.18769732]
["bitfinex","ETHUSD",1717848460840,0.725,3681.6,3680.5,2.3128]
["bitfinex","ETHUSD",1717848460841,0.725,3681.4,3680.5,2.3128]
["bitfinex","ETHUSD",1717848461067,5.71628,3681.5,3681.4,0.18769732]
["bitfinex","ETHUSD",1717848461269,6.44128,3681.5,3680.6,1.39285466]
["bitfinex","ETHUSD",1717848461465,5.71628,3681.5,3681.4,0.18783363]
["bitfinex","ETHUSD",1717848461736,6.44128,3681.5,3681.4,1.39285466]
["bitfinex","ETHUSD",1717848462468,3.0,3681.5,3681.4,1.39285466]
["bitfinex","ETHUSD",1717848462672,0.725,3681.5,3681.4,1.39285466]
["bitfinex","ETHUSD",1717848462856,0.725,3681.5,3681.4,1.58068829]
["bitfinex","ETHUSD",1717848463053,0.72391476,3681.5,3681.4,1.58068829]
["bitfinex","ETHUSD",1717848466496,3.58718268,3681.8,3681.4,1.58068829]
["bitfinex","ETHUSD",1717848466796,0.58718268,3682.2,3681.6,3.80805466]
["bitfinex","ETHUSD",1717848467086,2.99931077,3682.4,3681.6,3.80805466]
["bitfinex","ETHUSD",1717848467395,3.30249268,3682.9,3681.8,1.39285466]
["bitfinex","ETHUSD",1717848467555,0.725,3682.6,3681.8,1.39285466]
["bitfinex","ETHUSD",1717848467756,0.725,3682.2,3681.9,0.18732561]
["bitfinex","ETHUSD",1717848467987,0.725,3682.2,3682.0,1.39285466]
["bitfinex","ETHUSD",1717848468457,0.725,3682.2,3682.1,0.18732561]
["bitfinex","ETHUSD",1717848468985,2.71584,3682.1,3681.1,5.13172]
["bitfinex","ETHUSD",1717848469185,0.725,3681.7,3681.2,5.39285466]
["bitfinex","ETHUSD",1717848469362,0.725,3681.7,3681.2,5.57366441]
["bitfinex","ETHUSD",1717848470063,0.725,3681.9,3681.2,5.57366441]
["bitfinex","ETHUSD",1717848470259,2.71584,3682.1,3681.2,1.57366441]
["bitfinex","ETHUSD",1717848470462,2.71584,3682.1,3681.3,1.39285466]
["bitfinex","ETHUSD",1717848470790,0.725,3681.9,3681.3,1.57371396]
["bitfinex","ETHUSD",1717848471851,2.71584,3682.1,3681.3,1.57371396]
["bitfinex","ETHUSD",1717848478779,2.71584,3682.1,3681.4,1.39285466]
["bitfinex","ETHUSD",1717848479184,2.71584,3682.1,3681.5,0.18085311]
["bitfinex","ETHUSD",1717848479384,2.71584,3682.1,3681.6,1.39285466]
["bitfinex","ETHUSD",1717848480018,2.71584,3682.1,3681.7,2.58385311]
["bitfinex","ETHUSD",1717848480176,2.71584,3682.1,3681.8,1.39285466]
["bitfinex","ETHUSD",1717848480513,2.71584,3682.1,3681.9,0.18108848]
["bitfinex","ETHUSD",1717848480678,2.71584,3682.1,3682.0,1.39285466]
["bitfinex","ETHUSD",1717848481015,5.71584,3682.1,3682.0,1.39285466]
["bitfinex","ETHUSD",1717848481223,5.71584,3682.1,3682.0,1.57394314]
["bitfinex","ETHUSD",1717848484524,3.0,3682.1,3682.0,1.57394314]
["bitfinex","ETHUSD",1717848484720,2.71564,3682.4,3682.0,1.39285466]
["bitfinex","ETHUSD",1717848485028,3.0,3682.3,3682.0,1.39285466]
["bitfinex","ETHUSD",1717848487601,3.0,3682.3,3682.0,3.66005466]
["bitfinex","ETHUSD",1717848488023,3.0,3682.3,3682.1,0.18108848]
["bitfinex","ETHUSD",1717848488224,3.0,3682.3,3682.2,1.39285466]
["bitfinex","ETHUSD",1717848488896,3.0,3682.3,3682.2,1.57394314]
["bitfinex","ETHUSD",1717848494835,2.71564,3682.4,3682.2,1.57394314]
["bitfinex","ETHUSD",1717848495630,2.71564,3682.4,3682.2,3.84114314]
["bitfinex","ETHUSD",1717848497147,1.31207372,3682.6,3682.2,3.84114314]
["bitfinex","ETHUSD",1717848497352,0.725,3682.6,3682.2,3.84114314]
["bitfinex","ETHUSD",1717848498152,3.58707372,3682.7,3682.2,3.84114314]
["bitfinex","ETHUSD",1717848498471,4.31207372,3682.7,3682.2,3.84114314]
["bitfinex","ETHUSD",1717848503841,0.725,3682.3,3682.2,1.57394314]
["bitfinex","ETHUSD",1717848504563,0.725,3682.3,3681.5,2.3808]
["bitfinex","ETHUSD",1717848504727,0.725,3682.3,3681.6,1.5736768]
["bitfinex","ETHUSD",1717848505561,0.58707372,3682.4,3681.6,1.5736768]
["bitfinex","ETHUSD",1717848505727,0.725,3682.3,3681.6,1.5736768]
["bitfinex","ETHUSD",1717848505934,0.725,3682.3,3681.6,0.4085092]
["bitfinex","ETHUSD",1717848507828,0.58707372,3682.4,3681.6,0.4085092]
["bitfinex","ETHUSD",1717848508156,0.725,3682.4,3681.6,0.4085092]
["bitfinex","ETHUSD",1717848509667,3.0,3682.5,3681.6,0.4085092]
["bitfinex","ETHUSD",1717848509872,3.725,3682.5,3681.6,0.4085092]
["bitfinex","ETHUSD",1717848510242,3.0,3682.5,3681.8,1.39285466]
["bitfinex","ETHUSD",1717848510568,3.725,3682.5,3681.9,2.55539217]
["bitfinex","ETHUSD",1717848510735,3.725,3682.5,3682.0,1.39285466]
["bitfinex","ETHUSD",1717848511166,0.725,3682.7,3682.1,0.17459217]
["bitfinex","ETHUSD",1717848511358,0.725,3682.7,3682.2,1.39285466]
["bitfinex","ETHUSD",1717848511740,0.725,3682.7,3682.3,0.17459217]
["bitfinex","ETHUSD",1717848511967,0.725,3682.7,3682.4,1.39285466]
["bitfinex","ETHUSD",1717848512433,0.725,3682.7,3682.5,0.17459217]
["bitfinex","ETHUSD",1717848512633,0.725,3682.7,3682.6,1.39285466]
["bitfinex","ETHUSD",1717848513229,0.725,3682.7,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848513969,3.5870297,3682.9,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848514265,3.0,3682.9,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848514857,3.5870297,3682.9,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848517255,3.0,3682.9,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848517639,3.587,3682.9,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848517889,3.0,3682.9,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848518771,3.5869974,3683.3,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848518943,0.725,3683.1,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848519964,3.5869974,3683.3,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848520208,0.725,3683.1,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848520842,3.5869974,3683.3,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848521168,0.725,3683.2,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848522672,3.725,3683.3,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848523077,3.0,3683.3,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848523283,3.725,3683.3,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848523451,3.0,3683.3,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848523652,3.725,3683.3,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848524085,2.71489,3683.4,3682.6,1.56744683]
["bitfinex","ETHUSD",1717848526793,2.71489,3683.4,3682.7,2.3489]
["bitfinex","ETHUSD",1717848526997,2.71489,3683.4,3682.8,1.56668718]
["bitfinex","ETHUSD",1717848527644,3.43989,3683.4,3682.8,1.56668718]
["bitfinex","ETHUSD",1717848530055,2.71489,3683.4,3682.8,1.56668718]
["bitfinex","ETHUSD",1717848531891,0.725,3683.5,3682.8,1.56668718]
["bitfinex","ETHUSD",1717848533916,3.0,3683.7,3682.8,1.56668718]
["bitfinex","ETHUSD",1717848534068,3.725,3683.7,3682.8,1.56668718]
["bitfinex","ETHUSD",1717848536183,3.0,3683.7,3682.9,1.39285466]
["bitfinex","ETHUSD",1717848536414,3.725,3683.7,3683.0,2.46669403]
["bitfinex","ETHUSD",1717848536570,3.725,3683.7,3683.1,1.39285466]
["bitfinex","ETHUSD",1717848536973,3.725,3683.7,3683.2,0.17289403]
["bitfinex","ETHUSD",1717848537195,3.725,3683.7,3683.3,1.39285466]
["bitfinex","ETHUSD",1717848537586,3.725,3683.7,3683.4,0.17289403]
["bitfinex","ETHUSD",1717848537878,3.725,3683.7,3683.5,1.39285466]
["bitfinex","ETHUSD",1717848538417,2.71473,3683.6,3682.7,5.00134]
["bitfinex","ETHUSD",1717848538586,0.725,3683.2,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848538912,0.725,3683.4,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848545535,3.0,3683.5,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848548755,0.725,3683.4,3682.8,1.39285466]
["bitfinex","ETHUSD",1717848550819,0.725,3683.4,3682.9,0.17280766]
["bitfinex","ETHUSD",1717848551018,0.725,3683.4,3683.0,1.39285466]
["bitfinex","ETHUSD",1717848551398,0.725,3683.4,3683.1,0.17280766]
["bitfinex","ETHUSD",1717848551599,0.725,3683.4,3683.2,1.39285466]
["bitfinex","ETHUSD",1717848551908,0.725,3683.4,3683.3,0.17280766]
["bitfinex","ETHUSD",1717848552115,0.725,3683.4,3683.3,1.56566232]
["bitfinex","ETHUSD",1717848554298,3.58689262,3683.5,3683.3,1.56566232]
["bitfinex","ETHUSD",1717848554555,3.58689262,3683.5,3683.4,1.39285466]
["bitfinex","ETHUSD",1717848555233,3.58689262,3683.5,3683.4,1.56566232]
["bitfinex","ETHUSD",1717848560905,3.0,3683.5,3683.4,1.56566232]
["bitfinex","ETHUSD",1717848561852,0.58689262,3683.6,3683.4,1.56566232]
["bitfinex","ETHUSD",1717848562003,2.71416,3684.4,3683.4,1.56566232]
["bitfinex","ETHUSD",1717848562356,0.725,3684.3,3683.5,2.4698]
["bitfinex","ETHUSD",1717848562657,2.71416,3684.4,3683.5,2.4698]
["bitfinex","ETHUSD",1717848562658,3.43916,3684.4,3683.6,0.17280146]
["bitfinex","ETHUSD",1717848562964,4.02598287,3684.4,3683.7,1.39285466]
["bitfinex","ETHUSD",1717848563520,3.30098287,3684.4,3683.8,0.17280146]
["bitfinex","ETHUSD",1717848563877,3.43916,3684.4,3683.9,1.39285466]
["bitfinex","ETHUSD",1717848564162,3.0,3684.3,3684.0,0.17249906]
["bitfinex","ETHUSD",1717848564377,3.0,3684.3,3684.1,1.39285466]
["bitfinex","ETHUSD",1717848564931,3.0,3684.3,3684.2,0.17249906]
["bitfinex","ETHUSD",1717848565144,3.0,3684.3,3684.2,1.56535372]
["bitfinex","ETHUSD",1717848565689,3.725,3684.3,3684.2,1.56535372]
["bitfinex","ETHUSD",1717848567013,3.0,3684.3,3684.2,1.56535372]
["bitfinex","ETHUSD",1717848567810,2.71386,3684.8,3684.2,1.56535372]
["bitfinex","ETHUSD",1717848567993,3.0,3684.7,3684.3,1.39285466]
["bitfinex","ETHUSD",1717848568160,3.0,3684.7,3684.4,0.17202052]
["bitfinex","ETHUSD",1717848568355,3.0,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717848568598,3.43903,3684.6,3683.7,5.18445]
["bitfinex","ETHUSD",1717848568863,0.725,3684.3,3683.8,1.56487518]
["bitfinex","ETHUSD",1717848569620,3.0,3684.5,3683.8,1.56487518]
["bitfinex","ETHUSD",1717848571610,3.0,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717848571811,3.725,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717848572027,3.725,3684.5,3684.1,0.17202052]
["bitfinex","ETHUSD",1717848572313,3.725,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717848572720,3.725,3684.5,3684.3,0.17202052]
["bitfinex","ETHUSD",1717848573049,3.725,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848573176,3.725,3684.5,3684.4,1.56487518]
["bitfinex","ETHUSD",1717848573376,3.725,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717848585177,3.725,3684.5,3684.4,1.56479498]
["bitfinex","ETHUSD",1717848585963,3.0,3684.5,3684.4,1.56479498]
["bitfinex","ETHUSD",1717848589190,2.71403,3684.6,3684.4,1.56479498]
["bitfinex","ETHUSD",1717848589519,0.725,3684.9,3684.4,1.56479498]
["bitfinex","ETHUSD",1717848593685,0.725,3684.7,3684.4,1.56479498]
["bitfinex","ETHUSD",1717848593885,0.725,3684.9,3684.4,1.56479498]
["bitfinex","ETHUSD",1717848597299,5.71372,3685.0,3684.4,1.56479498]
["bitfinex","ETHUSD",1717848597501,6.43872,3685.0,3684.4,1.56479498]
["bitfinex","ETHUSD",1717848600445,0.725,3685.0,3684.4,1.56479498]
["bitfinex","ETHUSD",1717848600608,3.43838,3685.5,3684.6,2.3144]
["bitfinex","ETHUSD",1717848600808,3.43838,3685.5,3684.7,1.56176074]
["bitfinex","ETHUSD",1717848601014,0.725,3685.3,3684.7,1.56176074]
["bitfinex","ETHUSD",1717848603547,3.43838,3685.5,3684.7,1.56176074]
["bitfinex","ETHUSD",1717848603935,0.725,3685.3,3684.7,1.56176074]
["bitfinex","ETHUSD",1717848605652,5.3862,3685.8,3684.8,3.79955466]
["bitfinex","ETHUSD",1717848605851,0.725,3685.5,3684.8,3.79955466]
["bitfinex","ETHUSD",1717848606047,3.0,3685.7,3685.4,1.39285466]
["bitfinex","ETHUSD",1717848606348,1.085905,3687.0,3685.4,1.39285466]
["bitfinex","ETHUSD",1717848606349,0.725,3686.0,3685.5,2.4067]
["bitfinex","ETHUSD",1717848606556,0.725,3686.0,3685.6,1.39285466]
["bitfinex","ETHUSD",1717848607156,0.725,3685.8,3685.7,0.16830779]
["bitfinex","ETHUSD",1717848607358,0.725,3685.8,3685.7,1.56116245]
["bitfinex","ETHUSD",1717848607793,3.58652698,3686.2,3685.7,1.56116245]
["bitfinex","ETHUSD",1717848608091,0.725,3685.9,3685.8,1.39285466]
["bitfinex","ETHUSD",1717848608580,0.725,3685.9,3685.8,1.56097129]
["bitfinex","ETHUSD",1717848608980,3.58652698,3686.2,3685.8,1.56097129]
["bitfinex","ETHUSD",1717848609285,0.725,3685.9,3685.8,1.56097129]
["bitfinex","ETHUSD",1717848612173,3.0,3686.2,3685.8,1.56097129]
["bitfinex","ETHUSD",1717848612765,0.725,3686.1,3685.8,1.56097129]
["bitfinex","ETHUSD",1717848613083,3.0,3686.2,3685.8,1.39285466]
["bitfinex","ETHUSD",1717848613254,0.725,3686.1,3685.8,1.39285466]
["bitfinex","ETHUSD",1717848613447,3.0,3686.2,3685.8,1.39285466]
["bitfinex","ETHUSD",1717848613647,0.725,3686.1,3685.9,0.16811663]
["bitfinex","ETHUSD",1717848613971,0.725,3686.1,3686.0,1.39285466]
["bitfinex","ETHUSD",1717848615180,3.0,3686.2,3686.0,1.39285466]
["bitfinex","ETHUSD",1717848615377,0.725,3686.1,3686.0,1.39285466]
["bitfinex","ETHUSD",1717848617544,3.0,3686.2,3686.0,1.39285466]
["bitfinex","ETHUSD",1717848617972,0.725,3686.1,3686.0,1.39285466]
["bitfinex","ETHUSD",1717848618973,3.0,3686.2,3686.0,1.39285466]
["bitfinex","ETHUSD",1717848619176,0.725,3686.1,3686.0,1.39285466]
["bitfinex","ETHUSD",1717848621089,3.0,3686.2,3686.0,1.39285466]
["bitfinex","ETHUSD",1717848621282,3.0,3686.2,3686.1,2.2966]
["bitfinex","ETHUSD",1717848621481,3.0,3686.2,3686.1,3.68945466]
["bitfinex","ETHUSD",1717848621689,3.0,3686.2,3686.1,1.39285466]
["bitfinex","ETHUSD",1717848621994,3.885056,3686.2,3685.4,7.48]
["bitfinex","ETHUSD",1717848622165,0.725,3685.6,3685.5,1.39285466]
["bitfinex","ETHUSD",1717848623199,2.9772,3685.6,3685.5,1.39285466]
["bitfinex","ETHUSD",1717848624004,2.71335,3685.5,3684.8,7.48]
["bitfinex","ETHUSD",1717848624293,0.725,3685.1,3684.9,1.39285466]
["bitfinex","ETHUSD",1717848625166,2.71335,3685.5,3684.9,1.39285466]
["bitfinex","ETHUSD",1717848625360,0.725,3685.3,3684.9,1.39285466]
["bitfinex","ETHUSD",1717848626095,0.725,3685.3,3685.0,0.16741371]
["bitfinex","ETHUSD",1717848626398,0.725,3685.3,3685.1,1.39285466]
["bitfinex","ETHUSD",1717848626893,0.725,3685.3,3685.2,0.16741371]
["bitfinex","ETHUSD",1717848627122,0.725,3685.3,3685.2,1.56026837]
["bitfinex","ETHUSD",1717848631809,0.725,3685.3,3685.2,1.61545641]
["bitfinex","ETHUSD",1717848635491,3.0,3685.4,3685.2,1.61545641]
["bitfinex","ETHUSD",1717848635817,3.0,3685.4,3685.3,1.39285466]
["bitfinex","ETHUSD",1717848636113,3.725,3685.4,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848640003,3.0,3685.4,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848640209,3.725,3685.4,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848642829,3.0,3685.4,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848643407,3.725,3685.4,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848650861,3.0,3685.4,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848651155,3.725,3685.4,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848651381,4.31159693,3685.4,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848652064,3.58659693,3685.4,3685.3,4.03229685]
["bitfinex","ETHUSD",1717848652250,3.43835,3685.5,3685.3,4.03229685]
["bitfinex","ETHUSD",1717848653319,3.43835,3685.5,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848660569,2.71335,3685.5,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848660770,0.725,3685.4,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848672276,2.71335,3685.5,3685.3,1.61569685]
["bitfinex","ETHUSD",1717848672479,0.725,3685.7,3685.4,2.4361]
["bitfinex","ETHUSD",1717848672636,3.58658853,3685.8,3685.5,1.39285466]
["bitfinex","ETHUSD",1717848672842,0.725,3685.7,3685.5,1.61526846]
["bitfinex","ETHUSD",1717848675451,3.0,3685.8,3685.5,1.61526846]
["bitfinex","ETHUSD",1717848675674,0.725,3685.7,3685.5,1.61526846]
["bitfinex","ETHUSD",1717848675979,3.0,3685.8,3685.5,1.61526846]
["bitfinex","ETHUSD",1717848678427,0.725,3685.7,3685.5,1.61526846]
["bitfinex","ETHUSD",1717848691506,0.725,3685.9,3685.6,2.3284]
["bitfinex","ETHUSD",1717848691835,2.71277,3686.3,3685.7,1.61515133]
["bitfinex","ETHUSD",1717848691836,3.0,3686.2,3685.7,1.61515133]
["bitfinex","ETHUSD",1717848692331,0.725,3686.0,3685.7,1.61515133]
["bitfinex","ETHUSD",1717848692500,0.725,3686.1,3685.7,1.61515133]
["bitfinex","ETHUSD",1717848692700,0.725,3686.0,3685.7,1.61515133]
["bitfinex","ETHUSD",1717848693100,3.0,3686.2,3685.7,1.61515133]
["bitfinex","ETHUSD",1717848693304,3.725,3686.2,3685.7,1.61515133]
["bitfinex","ETHUSD",1717848693725,2.2582,3686.6,3685.7,1.61515133]
["bitfinex","ETHUSD",1717848694042,0.725,3686.1,3685.7,1.61515133]
["bitfinex","ETHUSD",1717848694814,0.725,3686.2,3685.7,1.61515133]
["bitfinex","ETHUSD",1717848696347,3.58643189,3686.6,3685.8,1.39285466]
["bitfinex","ETHUSD",1717848696511,0.725,3686.2,3685.8,1.39285466]
["bitfinex","ETHUSD",1717848696716,0.725,3686.2,3685.9,0.22229667]
["bitfinex","ETHUSD",1717848696937,0.725,3686.2,3686.0,1.39285466]
["bitfinex","ETHUSD",1717848697458,0.725,3686.2,3686.1,0.22229667]
["bitfinex","ETHUSD",1717848697664,0.725,3686.2,3686.1,1.61515133]
["bitfinex","ETHUSD",1717848697804,3.0,3686.6,3686.1,4.09345133]
["bitfinex","ETHUSD",1717848698010,0.725,3686.4,3686.2,1.39285466]
["bitfinex","ETHUSD",1717848698269,3.0,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717848698552,3.0,3686.6,3686.3,0.22229667]
["bitfinex","ETHUSD",1717848698553,0.725,3686.4,3686.3,0.22229667]
["bitfinex","ETHUSD",1717848698747,0.725,3686.4,3686.3,1.39285466]
["bitfinex","ETHUSD",1717848699052,0.725,3686.4,3686.3,1.61515133]
["bitfinex","ETHUSD",1717848704649,3.0,3686.6,3686.3,1.61515133]
["bitfinex","ETHUSD",1717848704855,3.725,3686.6,3686.4,1.39285466]
["bitfinex","ETHUSD",1717848705165,3.0,3686.6,3686.5,0.22190837]
["bitfinex","ETHUSD",1717848705345,3.0,3686.6,3686.5,1.61476303]
["bitfinex","ETHUSD",1717848705540,3.725,3686.6,3686.5,1.61476303]
["bitfinex","ETHUSD",1717848706527,3.0,3686.6,3686.5,1.61476303]
["bitfinex","ETHUSD",1717848706740,3.43746,3686.7,3686.5,1.61476303]
["bitfinex","ETHUSD",1717848706928,3.43746,3686.7,3686.6,1.39285466]
["bitfinex","ETHUSD",1717848707134,6.43746,3686.7,3686.6,1.39285466]
["bitfinex","ETHUSD",1717848707356,3.43746,3686.7,3686.6,1.39285466]
["bitfinex","ETHUSD",1717848707525,2.71246,3686.7,3686.6,1.39285466]
["bitfinex","ETHUSD",1717848707723,3.0,3687.0,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848707929,0.725,3686.7,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848708864,3.0,3687.0,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848709233,0.725,3686.7,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848710239,3.0,3687.0,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848710448,0.725,3686.8,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848711274,3.0,3687.0,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848711483,0.725,3686.8,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848711943,0.725,3686.8,3686.6,3.92416303]
["bitfinex","ETHUSD",1717848712465,3.0,3687.0,3686.6,3.92416303]
["bitfinex","ETHUSD",1717848712626,0.725,3686.8,3686.6,3.92416303]
["bitfinex","ETHUSD",1717848714961,0.725,3686.8,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848716473,3.0,3687.0,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848716685,0.725,3686.9,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848717741,3.0,3687.0,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848717943,0.725,3686.8,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848720257,3.0,3687.0,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848720514,3.0,3687.4,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848720809,0.725,3687.1,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848721111,0.725,3687.0,3686.6,1.61476303]
["bitfinex","ETHUSD",1717848721319,3.58631783,3687.4,3686.7,2.4311]
["bitfinex","ETHUSD",1717848721525,0.725,3687.3,3686.8,1.39285466]
["bitfinex","ETHUSD",1717848721727,0.725,3687.3,3686.8,1.61386324]
["bitfinex","ETHUSD",1717848722059,3.0,3687.4,3686.8,1.61386324]
["bitfinex","ETHUSD",1717848722366,0.725,3687.3,3686.8,1.61386324]
["bitfinex","ETHUSD",1717848722998,3.0,3687.4,3686.8,1.61386324]
["bitfinex","ETHUSD",1717848723177,3.725,3687.4,3686.8,1.61386324]
["bitfinex","ETHUSD",1717848725416,3.0,3687.4,3686.8,1.61386324]
["bitfinex","ETHUSD",1717848725706,0.725,3687.3,3686.8,1.61386324]
["bitfinex","ETHUSD",1717848726906,2.71158,3687.9,3687.3,2.2631]
["bitfinex","ETHUSD",1717848727088,3.0,3687.8,3687.4,1.39285466]
["bitfinex","ETHUSD",1717848727403,3.0,3687.8,3687.4,1.613395]
["bitfinex","ETHUSD",1717848727581,2.71125,3688.4,3687.5,2.2631]
["bitfinex","ETHUSD",1717848727781,0.725,3688.1,3687.5,2.2631]
["bitfinex","ETHUSD",1717848728002,2.71125,3688.4,3687.6,0.22054034]
["bitfinex","ETHUSD",1717848728214,0.725,3688.1,3687.6,0.22054034]
["bitfinex","ETHUSD",1717848729807,0.725,3688.1,3687.7,1.39285466]
["bitfinex","ETHUSD",1717848729974,3.0,3688.3,3687.7,1.39285466]
["bitfinex","ETHUSD",1717848730169,0.725,3688.2,3687.8,2.2631]
["bitfinex","ETHUSD",1717848730376,0.725,3688.2,3687.9,1.613395]
["bitfinex","ETHUSD",1717848730905,3.0,3688.3,3687.9,1.613395]
["bitfinex","ETHUSD",1717848731139,3.725,3688.3,3687.9,1.613395]
["bitfinex","ETHUSD",1717848731430,3.0,3688.3,3687.9,1.613395]
["bitfinex","ETHUSD",1717848731570,0.725,3688.5,3687.9,1.613395]
["bitfinex","ETHUSD",1717848733425,0.725,3688.3,3687.9,1.613395]
["bitfinex","ETHUSD",1717848737822,3.0,3688.5,3687.9,1.613395]
["bitfinex","ETHUSD",1717848738030,0.725,3688.3,3687.9,1.613395]
["bitfinex","ETHUSD",1717848738188,2.71126,3688.4,3687.9,1.613395]
["bitfinex","ETHUSD",1717848738392,0.725,3688.0,3687.9,1.613395]
["bitfinex","ETHUSD",1717848739116,3.43649,3688.0,3687.9,1.613395]
["bitfinex","ETHUSD",1717848739470,5.88989,3688.0,3687.9,1.613395]
["bitfinex","ETHUSD",1717848743210,5.88989,3688.0,3687.9,0.22054034]
["bitfinex","ETHUSD",1717848743741,2.71182,3687.6,3687.3,7.48]
["bitfinex","ETHUSD",1717848743945,2.71182,3687.6,3687.4,1.39285466]
["bitfinex","ETHUSD",1717848744112,0.725,3687.5,3687.4,1.61190475]
["bitfinex","ETHUSD",1717848744923,3.0,3687.5,3687.4,1.61190475]
["bitfinex","ETHUSD",1717848745408,3.0,3687.5,3687.4,0.21905009]
["bitfinex","ETHUSD",1717848745605,2.71208,3687.2,3686.5,7.48]
["bitfinex","ETHUSD",1717848745838,2.71208,3687.2,3686.3,2.3453]
["bitfinex","ETHUSD",1717848745839,2.71208,3687.2,3686.7,1.39285466]
["bitfinex","ETHUSD",1717848746038,0.725,3686.8,3686.7,1.39285466]
["bitfinex","ETHUSD",1717848746544,0.725,3686.8,3686.7,1.61190475]
["bitfinex","ETHUSD",1717848746911,3.43737,3686.8,3686.7,1.61190475]
["bitfinex","ETHUSD",1717848749650,2.71237,3686.8,3686.7,1.61190475]
["bitfinex","ETHUSD",1717848749852,3.43737,3686.8,3686.7,1.61190475]
["bitfinex","ETHUSD",1717848753943,2.71208,3687.2,3686.7,1.61190475]
["bitfinex","ETHUSD",1717848754113,0.725,3687.0,3686.7,1.61190475]
["bitfinex","ETHUSD",1717848754312,0.725,3687.0,3686.7,1.39285466]
["bitfinex","ETHUSD",1717848754512,3.0,3687.1,3686.8,0.22025084]
["bitfinex","ETHUSD",1717848754739,3.0,3687.1,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848754927,0.725,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848755827,3.0,3687.1,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848756029,0.725,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848756533,2.71223,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848756718,6.43723,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848757311,5.71223,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848757509,6.43723,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848758563,5.71223,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848758852,6.43723,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848762855,5.71223,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848763062,6.43723,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848763259,6.43723,3687.0,3686.9,1.61327269]
["bitfinex","ETHUSD",1717848767763,5.71223,3687.0,3686.9,1.61327269]
["bitfinex","ETHUSD",1717848768466,5.71223,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848771851,5.71223,3687.0,3686.9,1.61327271]
["bitfinex","ETHUSD",1717848773938,6.43723,3687.0,3686.9,1.61327271]
["bitfinex","ETHUSD",1717848775072,7.02356895,3687.0,3686.9,1.61327271]
["bitfinex","ETHUSD",1717848776891,7.02356895,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717848780545,7.02356895,3687.0,3686.4,2.4323]
["bitfinex","ETHUSD",1717848780744,6.29856895,3687.0,3686.9,0.22044272]
["bitfinex","ETHUSD",1717848780947,6.43723,3687.0,3686.5,1.39285466]
["bitfinex","ETHUSD",1717848781194,0.725,3686.7,3686.5,1.39285466]
["bitfinex","ETHUSD",1717848784702,0.725,3686.7,3686.1,4.607]
["bitfinex","ETHUSD",1717848784703,3.4375,3686.7,3686.1,2.2]
["bitfinex","ETHUSD",1717848784934,2.7125,3686.7,3686.2,1.39285466]
["bitfinex","ETHUSD",1717848785240,0.725,3686.3,3686.2,1.39285466]
["bitfinex","ETHUSD",1717848790801,0.725,3686.3,3686.2,1.61098847]
["bitfinex","ETHUSD",1717848792500,0.697,3686.3,3686.2,1.61098847]
["bitfinex","ETHUSD",1717848795623,0.697,3686.3,3686.2,0.21813381]
["bitfinex","ETHUSD",1717848795834,2.71287,3686.2,3685.6,7.48]
["bitfinex","ETHUSD",1717848796141,0.725,3685.9,3685.7,1.61098847]
["bitfinex","ETHUSD",1717848801255,2.71287,3686.2,3685.7,1.61098847]
["bitfinex","ETHUSD",1717848801558,0.725,3685.8,3685.7,1.61098847]
["bitfinex","ETHUSD",1717848803067,2.71287,3686.2,3685.7,1.61098847]
["bitfinex","ETHUSD",1717848803369,0.725,3685.9,3685.8,2.4454]
["bitfinex","ETHUSD",1717848803566,0.725,3685.9,3685.8,4.05661034]
["bitfinex","ETHUSD",1717848805726,0.725,3685.9,3685.8,1.61121034]
["bitfinex","ETHUSD",1717848805924,0.725,3685.9,3685.8,1.39285466]
["bitfinex","ETHUSD",1717848806165,0.725,3685.9,3685.8,1.61121034]
["bitfinex","ETHUSD",1717848806424,2.71287,3686.2,3685.8,1.61121034]
["bitfinex","ETHUSD",1717848806570,0.725,3686.1,3685.9,3.83825466]
["bitfinex","ETHUSD",1717848806768,2.71287,3686.2,3685.9,3.83825466]
["bitfinex","ETHUSD",1717848806974,0.725,3686.0,3685.9,3.83825466]
["bitfinex","ETHUSD",1717848811686,5.71255,3686.6,3685.9,3.83825466]
["bitfinex","ETHUSD",1717848811687,0.725,3686.2,3685.9,3.83825466]
["bitfinex","ETHUSD",1717848814970,0.725,3686.0,3685.9,1.39285466]
["bitfinex","ETHUSD",1717848817587,0.725,3686.0,3685.9,1.6112966]
["bitfinex","ETHUSD",1717848819692,3.0,3686.3,3685.9,1.6112966]
["bitfinex","ETHUSD",1717848819879,0.725,3686.1,3685.9,1.6112966]
["bitfinex","ETHUSD",1717848827266,2.71287,3686.2,3685.9,1.6112966]
["bitfinex","ETHUSD",1717848827581,0.725,3686.1,3685.9,1.6112966]
["bitfinex","ETHUSD",1717848829468,0.725,3686.2,3685.9,1.6112966]
["bitfinex","ETHUSD",1717848834092,0.725,3686.0,3685.9,1.6112966]
["bitfinex","ETHUSD",1717848835592,0.725,3686.2,3685.9,1.6112966]
["bitfinex","ETHUSD",1717848843120,0.725,3686.2,3685.9,1.60542609]
["bitfinex","ETHUSD",1717848848939,0.725,3686.2,3685.9,1.57742609]
["bitfinex","ETHUSD",1717848857644,0.725,3686.0,3685.9,1.57742609]
["bitfinex","ETHUSD",1717848878280,5.7128,3686.3,3686.0,2.4006]
["bitfinex","ETHUSD",1717848878475,0.725,3686.2,3686.1,1.39285466]
["bitfinex","ETHUSD",1717848878896,0.725,3686.2,3686.1,1.6112966]
["bitfinex","ETHUSD",1717848880906,3.58637849,3686.6,3686.1,1.6112966]
["bitfinex","ETHUSD",1717848881068,0.725,3686.3,3686.1,1.6112966]
["bitfinex","ETHUSD",1717848899455,0.725,3686.5,3686.1,1.6112966]
["bitfinex","ETHUSD",1717848900841,3.0,3686.6,3686.1,1.6112966]
["bitfinex","ETHUSD",1717848901144,0.725,3686.7,3686.1,1.6112966]
["bitfinex","ETHUSD",1717848901708,4.08850043,3687.0,3686.1,1.6112966]
["bitfinex","ETHUSD",1717848902009,0.725,3686.6,3686.1,1.6112966]
["bitfinex","ETHUSD",1717848903350,3.58633343,3687.0,3686.1,1.6112966]
["bitfinex","ETHUSD",1717848903638,0.725,3686.6,3686.1,0.21844194]
["bitfinex","ETHUSD",1717848903852,3.58633343,3687.0,3686.1,0.21844194]
["bitfinex","ETHUSD",1717848903853,0.58633343,3687.0,3686.4,1.39285466]
["bitfinex","ETHUSD",1717848904067,0.725,3687.0,3686.5,2.4006]
["bitfinex","ETHUSD",1717848904266,0.725,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717848904569,0.725,3687.1,3686.6,1.39285466]
["bitfinex","ETHUSD",1717848904872,0.725,3687.1,3686.7,0.21836182]
["bitfinex","ETHUSD",1717848905076,0.725,3687.1,3686.8,1.39285466]
["bitfinex","ETHUSD",1717848905534,0.725,3687.1,3686.9,0.21836182]
["bitfinex","ETHUSD",1717848905738,0.725,3687.1,3687.0,1.39285466]
["bitfinex","ETHUSD",1717848906164,3.0,3687.4,3687.0,1.61121648]
["bitfinex","ETHUSD",1717848906478,0.725,3687.1,3687.0,1.61121648]
["bitfinex","ETHUSD",1717848911072,3.0,3687.4,3687.0,1.61121648]
["bitfinex","ETHUSD",1717848911240,0.725,3687.1,3687.0,1.61121648]
["bitfinex","ETHUSD",1717848912103,3.0,3687.4,3687.0,1.61121648]
["bitfinex","ETHUSD",1717848912304,0.725,3687.2,3687.0,1.61121648]
["bitfinex","ETHUSD",1717848917106,2.71188,3687.5,3687.0,1.61121648]
["bitfinex","ETHUSD",1717848917406,0.725,3687.3,3687.0,1.61121648]
["bitfinex","ETHUSD",1717848917795,0.725,3687.3,3687.0,1.39285466]
["bitfinex","ETHUSD",1717848921918,2.71188,3687.5,3687.0,1.39285466]
["bitfinex","ETHUSD",1717848922069,5.2577,3687.9,3687.0,1.39285466]
["bitfinex","ETHUSD",1717848922070,7.96928,3687.9,3687.0,1.39285466]
["bitfinex","ETHUSD",1717848922275,0.725,3687.6,3687.1,2.53327741]
["bitfinex","ETHUSD",1717848922473,3.0,3687.8,3687.2,1.39285466]
["bitfinex","ETHUSD",1717848922688,0.725,3687.6,3687.2,1.39285466]
["bitfinex","ETHUSD",1717848923088,2.3656,3688.3,3687.3,0.21711111]
["bitfinex","ETHUSD",1717848923397,2.3656,3688.3,3687.4,1.39285466]
["bitfinex","ETHUSD",1717848923398,0.725,3688.0,3687.4,1.39285466]
["bitfinex","ETHUSD",1717848923797,0.58616163,3688.3,3687.4,1.39285466]
["bitfinex","ETHUSD",1717848923977,2.71125,3688.4,3687.4,1.39285466]
["bitfinex","ETHUSD",1717848923978,0.725,3688.1,3687.5,2.69251111]
["bitfinex","ETHUSD",1717848924328,0.725,3688.1,3687.6,1.39285466]
["bitfinex","ETHUSD",1717848925020,0.725,3688.1,3687.7,0.21711111]
["bitfinex","ETHUSD",1717848925213,0.725,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717848925590,0.725,3688.1,3687.9,0.21711111]
["bitfinex","ETHUSD",1717848925919,2.71136,3688.2,3688.0,1.39285466]
["bitfinex","ETHUSD",1717848926077,3.725,3688.1,3688.0,1.39285466]
["bitfinex","ETHUSD",1717848926612,3.725,3688.1,3688.0,1.60996577]
["bitfinex","ETHUSD",1717848933343,3.725,3688.1,3688.0,0.21711111]
["bitfinex","ETHUSD",1717848933719,3.725,3688.1,3687.3,7.48]
["bitfinex","ETHUSD",1717848933933,3.0,3688.1,3688.0,0.25627953]
["bitfinex","ETHUSD",1717848934183,4.296136,3688.1,3687.4,1.39285466]
["bitfinex","ETHUSD",1717848934331,3.0,3688.1,3688.0,0.25627953]
["bitfinex","ETHUSD",1717848934531,2.71154,3688.0,3687.4,1.39285466]
["bitfinex","ETHUSD",1717848934931,0.725,3687.7,3687.4,1.39285466]
["bitfinex","ETHUSD",1717848937128,2.71154,3688.0,3687.4,1.39285466]
["bitfinex","ETHUSD",1717848937329,0.725,3687.8,3687.4,1.39285466]
["bitfinex","ETHUSD",1717848940670,0.725,3687.8,3687.5,0.25627953]
["bitfinex","ETHUSD",1717848940869,0.725,3687.8,3687.6,1.39285466]
["bitfinex","ETHUSD",1717848941044,0.725,3687.8,3687.6,1.64913419]
["bitfinex","ETHUSD",1717848942166,2.71154,3688.0,3687.6,1.64913419]
["bitfinex","ETHUSD",1717848942366,0.725,3687.9,3687.6,1.64913419]
["bitfinex","ETHUSD",1717848942869,0.725,3687.7,3687.6,1.64913419]
["bitfinex","ETHUSD",1717848946989,2.71154,3688.0,3687.6,1.64913419]
["bitfinex","ETHUSD",1717848947193,0.725,3687.8,3687.6,1.64913419]
["bitfinex","ETHUSD",1717848949609,2.71154,3688.0,3687.6,1.64913419]
["bitfinex","ETHUSD",1717848949771,0.725,3687.9,3687.6,1.64913419]
["bitfinex","ETHUSD",1717848952527,3.58612615,3688.3,3687.6,1.64913419]
["bitfinex","ETHUSD",1717848952715,0.725,3688.0,3687.6,1.64913419]
["bitfinex","ETHUSD",1717848953394,0.725,3688.0,3687.7,2.2626]
["bitfinex","ETHUSD",1717848953613,0.725,3688.0,3687.8,1.39285466]
["bitfinex","ETHUSD",1717848953822,0.725,3688.0,3687.8,1.64922042]
["bitfinex","ETHUSD",1717848955548,3.58612615,3688.3,3687.8,1.64922042]
["bitfinex","ETHUSD",1717848955709,0.725,3688.1,3687.8,1.64922042]
["bitfinex","ETHUSD",1717848957328,0.725,3687.9,3687.8,1.64922042]
["bitfinex","ETHUSD",1717848962853,3.0,3688.3,3687.8,1.64922042]
["bitfinex","ETHUSD",1717848963067,0.725,3688.2,3687.8,1.64922042]
["bitfinex","ETHUSD",1717848965265,0.725,3688.0,3687.8,1.64922042]
["bitfinex","ETHUSD",1717848971435,0.58607792,3688.4,3687.8,4.03712042]
["bitfinex","ETHUSD",1717848971863,0.725,3688.3,3687.8,4.03712042]
["bitfinex","ETHUSD",1717848977787,5.71117,3688.5,3687.8,4.03712042]
["bitfinex","ETHUSD",1717848977932,0.725,3688.2,3687.8,4.03712042]
["bitfinex","ETHUSD",1717848980137,0.725,3688.1,3687.8,1.64922042]
["bitfinex","ETHUSD",1717848984886,0.725,3687.9,3687.8,1.64922042]
["bitfinex","ETHUSD",1717848989197,2.71139,3688.2,3687.8,1.64922042]
["bitfinex","ETHUSD",1717848989523,0.725,3688.1,3687.8,1.64922042]
["bitfinex","ETHUSD",1717848990011,0.725,3687.9,3687.8,1.64922042]
["bitfinex","ETHUSD",1717849001843,2.71139,3688.2,3687.8,1.64922042]
["bitfinex","ETHUSD",1717849002542,0.725,3688.3,3687.9,2.289]
["bitfinex","ETHUSD",1717849002710,0.725,3688.3,3688.0,1.39285466]
["bitfinex","ETHUSD",1717849003096,0.725,3688.3,3688.1,0.25559597]
["bitfinex","ETHUSD",1717849003296,0.725,3688.3,3688.2,1.39285466]
["bitfinex","ETHUSD",1717849003741,0.725,3688.3,3688.2,1.64824131]
["bitfinex","ETHUSD",1717849020853,3.0,3688.5,3688.2,1.64824131]
["bitfinex","ETHUSD",1717849021164,0.725,3688.3,3688.2,1.64824131]
["bitfinex","ETHUSD",1717849022247,3.0,3688.5,3688.2,1.64824131]
["bitfinex","ETHUSD",1717849022444,0.725,3688.3,3688.2,1.64824131]
["bitfinex","ETHUSD",1717849028038,0.725,3688.3,3688.2,0.25538665]
["bitfinex","ETHUSD",1717849028238,1.42721445,3688.3,3688.2,0.25538665]
["bitfinex","ETHUSD",1717849028440,1.42721445,3688.3,3687.3,7.48]
["bitfinex","ETHUSD",1717849028658,0.725,3687.8,3687.5,2.4194]
["bitfinex","ETHUSD",1717849028860,0.725,3687.8,3687.6,1.39285466]
["bitfinex","ETHUSD",1717849029280,0.725,3687.8,3687.7,0.24646451]
["bitfinex","ETHUSD",1717849029435,0.725,3687.8,3687.7,1.63931917]
["bitfinex","ETHUSD",1717849030335,3.29740518,3688.3,3687.7,1.63931917]
["bitfinex","ETHUSD",1717849030530,0.725,3687.9,3687.8,1.39285466]
["bitfinex","ETHUSD",1717849030736,0.725,3687.9,3687.8,1.63949702]
["bitfinex","ETHUSD",1717849031754,0.697,3687.9,3687.8,1.63949702]
["bitfinex","ETHUSD",1717849037284,2.71129,3688.3,3687.8,1.63949702]
["bitfinex","ETHUSD",1717849037479,0.725,3687.9,3687.8,1.63949702]
["bitfinex","ETHUSD",1717849039881,0.725,3688.0,3687.8,1.63949702]
["bitfinex","ETHUSD",1717849055903,3.29744181,3688.3,3687.8,1.63949702]
["bitfinex","ETHUSD",1717849056107,0.725,3688.0,3687.8,1.63949702]
["bitfinex","ETHUSD",1717849056797,2.71129,3688.3,3687.8,1.63949702]
["bitfinex","ETHUSD",1717849057301,0.725,3688.2,3687.8,1.63949702]
["bitfinex","ETHUSD",1717849057882,0.58615181,3688.4,3687.8,1.63949702]
["bitfinex","ETHUSD",1717849058101,0.725,3688.3,3687.9,2.3829]
["bitfinex","ETHUSD",1717849058426,0.725,3688.3,3688.0,1.63972395]
["bitfinex","ETHUSD",1717849061790,3.58615181,3688.6,3688.0,1.63972395]
["bitfinex","ETHUSD",1717849062169,0.725,3688.4,3688.0,1.63972395]
["bitfinex","ETHUSD",1717849065034,2.711,3688.7,3688.0,1.63972395]
["bitfinex","ETHUSD",1717849065184,3.436,3688.7,3688.0,1.63972395]
["bitfinex","ETHUSD",1717849065388,0.725,3688.5,3688.1,2.4763]
["bitfinex","ETHUSD",1717849065609,0.725,3688.5,3688.2,1.39285466]
["bitfinex","ETHUSD",1717849066124,0.725,3688.5,3688.3,0.24667916]
["bitfinex","ETHUSD",1717849066323,0.725,3688.5,3688.4,1.39285466]
["bitfinex","ETHUSD",1717849066619,0.725,3688.5,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849069524,2.711,3688.7,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849069700,0.725,3688.5,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849072143,2.711,3688.7,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849072299,0.725,3688.6,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849073397,3.436,3688.7,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849075320,0.725,3688.7,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849077028,0.725,3688.9,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849084255,3.0,3689.0,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849084463,0.725,3688.8,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849089697,3.58599612,3689.0,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849089984,0.725,3688.8,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849090685,0.725,3688.6,3688.4,1.63953382]
["bitfinex","ETHUSD",1717849092889,0.725,3688.6,3688.4,1.61153382]
["bitfinex","ETHUSD",1717849094053,0.58600588,3688.8,3688.4,1.61153382]
["bitfinex","ETHUSD",1717849094251,2.71084,3688.9,3688.4,3.94713382]
["bitfinex","ETHUSD",1717849094467,0.725,3688.8,3688.4,3.94713382]
["bitfinex","ETHUSD",1717849095196,0.725,3688.8,3688.4,1.61153382]
["bitfinex","ETHUSD",1717849096202,0.725,3688.6,3688.4,1.61153382]
["bitfinex","ETHUSD",1717849098720,3.29684588,3688.9,3688.4,1.61153382]
["bitfinex","ETHUSD",1717849098881,3.43584,3688.9,3688.4,1.61153382]
["bitfinex","ETHUSD",1717849099069,4.02184588,3688.9,3688.4,1.61153382]
["bitfinex","ETHUSD",1717849102689,3.29684588,3688.9,3688.4,1.61153382]
["bitfinex","ETHUSD",1717849102896,0.725,3688.8,3688.4,1.61153382]
["bitfinex","ETHUSD",1717849103386,3.43584,3688.9,3688.5,2.4094]
["bitfinex","ETHUSD",1717849103595,3.43584,3688.9,3688.6,1.39285466]
["bitfinex","ETHUSD",1717849103796,3.43584,3688.9,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849104472,4.02181774,3688.9,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849105608,3.29681774,3688.9,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849105808,2.71084,3688.9,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849106510,3.29682246,3688.9,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849108203,2.71084,3688.9,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849108414,3.29682208,3688.9,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849109378,2.71084,3688.9,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849109990,3.0,3689.0,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849110211,3.0,3689.2,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849110701,0.725,3689.1,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849111220,0.725,3688.9,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849115620,3.29661929,3689.1,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849115836,0.725,3689.0,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849121013,0.725,3688.8,3688.6,1.63877345]
["bitfinex","ETHUSD",1717849121384,0.725,3688.8,3688.6,1.39285466]
["bitfinex","ETHUSD",1717849123489,0.725,3688.8,3688.7,0.24564291]
["bitfinex","ETHUSD",1717849123694,0.725,3688.8,3688.7,1.63849757]
["bitfinex","ETHUSD",1717849128604,3.29661929,3689.1,3688.7,1.63849757]
["bitfinex","ETHUSD",1717849128827,2.71069,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849129044,0.725,3688.9,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849135823,3.2966522,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849136031,0.725,3689.0,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849137153,3.2966522,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849137318,2.71069,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849137494,0.725,3689.0,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849139295,3.2966522,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849139598,3.43569,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849139797,4.0216522,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849140297,3.2966522,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849140496,3.43569,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849140723,3.2966522,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849140930,4.0216522,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849141294,0.5859622,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849141499,3.0,3689.4,3688.9,0.2456184]
["bitfinex","ETHUSD",1717849141691,0.5859622,3689.5,3689.0,1.39285466]
["bitfinex","ETHUSD",1717849141929,0.5859622,3689.5,3689.1,0.2455816]
["bitfinex","ETHUSD",1717849142128,0.5859622,3689.8,3689.2,1.39285466]
["bitfinex","ETHUSD",1717849142308,4.0210822,3689.9,3689.2,1.39285466]
["bitfinex","ETHUSD",1717849142635,4.0210822,3689.9,3689.3,0.24539158]
["bitfinex","ETHUSD",1717849142831,4.0210822,3689.9,3689.4,1.39285466]
["bitfinex","ETHUSD",1717849143127,3.0,3689.8,3689.4,1.39285466]
["bitfinex","ETHUSD",1717849143329,3.0,3689.8,3689.5,0.24510967]
["bitfinex","ETHUSD",1717849143531,3.0,3689.8,3689.6,1.39285466]
["bitfinex","ETHUSD",1717849144198,3.5859622,3689.8,3689.7,0.24510967]
["bitfinex","ETHUSD",1717849144498,3.0,3689.8,3689.7,0.24510967]
["bitfinex","ETHUSD",1717849145713,3.0,3689.8,3689.7,1.63796433]
["bitfinex","ETHUSD",1717849146019,0.725,3690.0,3689.7,1.63796433]
["bitfinex","ETHUSD",1717849146219,0.725,3690.0,3689.8,1.39285466]
["bitfinex","ETHUSD",1717849146756,3.0,3690.1,3689.8,1.39285466]
["bitfinex","ETHUSD",1717849146932,0.725,3690.0,3689.8,1.39285466]
["bitfinex","ETHUSD",1717849147128,3.0,3690.1,3689.8,1.39285466]
["bitfinex","ETHUSD",1717849147325,0.725,3690.1,3689.8,1.39285466]
["bitfinex","ETHUSD",1717849147932,3.0,3690.2,3689.8,1.39285466]
["bitfinex","ETHUSD",1717849148440,3.725,3690.2,3689.9,0.2449381]
["bitfinex","ETHUSD",1717849148637,3.725,3690.2,3690.0,1.39285466]
["bitfinex","ETHUSD",1717849149024,3.725,3690.2,3690.1,0.2449381]
["bitfinex","ETHUSD",1717849149228,3.0,3690.2,3690.1,1.39285466]
["bitfinex","ETHUSD",1717849149546,3.0,3690.2,3690.1,0.2449381]
["bitfinex","ETHUSD",1717849149912,3.725,3690.2,3689.4,2.4712]
["bitfinex","ETHUSD",1717849150119,3.725,3690.2,3689.5,1.63779276]
["bitfinex","ETHUSD",1717849150540,3.0,3690.2,3689.5,1.63779276]
["bitfinex","ETHUSD",1717849150745,3.725,3690.2,3689.5,1.63779276]
["bitfinex","ETHUSD",1717849154102,3.0,3690.2,3689.5,1.63779276]
["bitfinex","ETHUSD",1717849154267,3.0,3690.2,3689.6,2.4712]
["bitfinex","ETHUSD",1717849154464,3.725,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717849154678,3.725,3690.2,3689.8,0.2449381]
["bitfinex","ETHUSD",1717849154880,3.725,3690.2,3689.9,1.39285466]
["bitfinex","ETHUSD",1717849155188,3.0,3690.2,3690.0,0.2442334]
["bitfinex","ETHUSD",1717849155360,3.0,3690.2,3690.1,1.39285466]
["bitfinex","ETHUSD",1717849155561,3.0,3690.2,3690.0,0.2442334]
["bitfinex","ETHUSD",1717849155911,3.43495,3690.1,3689.6,2.4712]
["bitfinex","ETHUSD",1717849156058,0.725,3689.9,3689.7,1.39285466]
["bitfinex","ETHUSD",1717849156464,2.71046,3689.5,3689.2,7.48]
["bitfinex","ETHUSD",1717849156789,2.71046,3689.5,3688.7,2.4712]
["bitfinex","ETHUSD",1717849156790,0.725,3689.3,3688.7,2.4712]
["bitfinex","ETHUSD",1717849156984,0.725,3689.0,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849157191,2.71057,3689.3,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849157493,0.725,3689.2,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849157656,3.0,3689.4,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849157862,0.725,3689.2,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849158620,0.725,3689.4,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849158962,3.725,3689.5,3688.9,2.3272]
["bitfinex","ETHUSD",1717849159197,3.725,3689.5,3689.0,1.39285466]
["bitfinex","ETHUSD",1717849159562,0.725,3689.3,3689.0,1.39285466]
["bitfinex","ETHUSD",1717849160274,3.0,3689.5,3689.0,1.39285466]
["bitfinex","ETHUSD",1717849160590,0.725,3689.4,3689.0,1.39285466]
["bitfinex","ETHUSD",1717849165186,2.71055,3689.3,3689.0,1.39285466]
["bitfinex","ETHUSD",1717849165388,0.725,3689.2,3689.0,1.39285466]
["bitfinex","ETHUSD",1717849165903,0.725,3689.2,3689.1,0.23572722]
["bitfinex","ETHUSD",1717849166113,0.725,3689.2,3689.1,1.62858188]
["bitfinex","ETHUSD",1717849172377,2.71055,3689.3,3689.1,1.62858188]
["bitfinex","ETHUSD",1717849172589,2.71055,3689.3,3689.2,1.39285466]
["bitfinex","ETHUSD",1717849173009,2.71055,3689.3,3689.2,1.62902751]
["bitfinex","ETHUSD",1717849174606,2.71055,3689.3,3689.2,4.09622751]
["bitfinex","ETHUSD",1717849175512,0.725,3689.6,3689.2,4.09622751]
["bitfinex","ETHUSD",1717849175895,3.725,3689.6,3689.2,4.09622751]
["bitfinex","ETHUSD",1717849177826,3.0,3689.6,3689.2,4.09622751]
["bitfinex","ETHUSD",1717849178133,0.725,3689.6,3689.2,4.09622751]
["bitfinex","ETHUSD",1717849178798,2.71027,3689.7,3689.2,4.09622751]
["bitfinex","ETHUSD",1717849178997,3.43527,3689.7,3689.2,4.09622751]
["bitfinex","ETHUSD",1717849180708,0.725,3689.5,3689.2,1.62902751]
["bitfinex","ETHUSD",1717849180893,0.725,3689.3,3689.2,1.62902751]
["bitfinex","ETHUSD",1717849193228,0.725,3689.3,3689.2,0.23617285]
["bitfinex","ETHUSD",1717849193428,3.401953,3689.3,3689.2,0.23617285]
["bitfinex","ETHUSD",1717849193660,2.71071,3689.1,3688.5,7.48]
["bitfinex","ETHUSD",1717849193821,0.725,3689.0,3688.6,1.39285466]
["bitfinex","ETHUSD",1717849195848,0.725,3689.0,3688.7,0.22847052]
["bitfinex","ETHUSD",1717849196054,0.725,3689.0,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849196669,0.725,3689.0,3688.9,0.22847052]
["bitfinex","ETHUSD",1717849196829,0.725,3689.0,3688.9,1.62132518]
["bitfinex","ETHUSD",1717849200688,0.725,3689.0,3688.9,0.22847052]
["bitfinex","ETHUSD",1717849201055,0.725,3689.0,3688.5,7.48]
["bitfinex","ETHUSD",1717849201268,0.725,3689.0,3688.9,0.22847052]
["bitfinex","ETHUSD",1717849201467,0.725,3689.0,3688.6,1.39285466]
["bitfinex","ETHUSD",1717849201848,2.71083,3688.9,3688.7,0.22863481]
["bitfinex","ETHUSD",1717849202047,2.71083,3688.9,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849202344,2.71083,3688.9,3688.8,1.62149555]
["bitfinex","ETHUSD",1717849203688,3.43556,3689.3,3688.8,1.62149555]
["bitfinex","ETHUSD",1717849207351,3.43556,3689.3,3688.8,3.89679555]
["bitfinex","ETHUSD",1717849213030,0.725,3689.1,3688.8,3.89679555]
["bitfinex","ETHUSD",1717849213207,0.725,3689.1,3688.8,1.62149555]
["bitfinex","ETHUSD",1717849218595,2.71056,3689.3,3688.8,1.62149555]
["bitfinex","ETHUSD",1717849218596,0.725,3688.9,3688.8,1.62149555]
["bitfinex","ETHUSD",1717849218797,0.725,3688.9,3688.8,0.22864089]
["bitfinex","ETHUSD",1717849219023,0.92952544,3688.9,3688.8,0.22864089]
["bitfinex","ETHUSD",1717849219238,2.71098,3688.7,3688.2,2.2]
["bitfinex","ETHUSD",1717849219417,0.725,3688.5,3688.3,1.39285466]
["bitfinex","ETHUSD",1717849219592,0.725,3688.5,3688.3,1.61387596]
["bitfinex","ETHUSD",1717849220251,2.7112,3688.4,3688.3,1.61387596]
["bitfinex","ETHUSD",1717849222257,3.4362,3688.4,3688.3,1.61387596]
["bitfinex","ETHUSD",1717849224505,2.7112,3688.4,3688.3,1.61387596]
["bitfinex","ETHUSD",1717849224705,3.4362,3688.4,3688.3,1.61387596]
["bitfinex","ETHUSD",1717849226044,2.71092,3688.8,3688.3,3.93437596]
["bitfinex","ETHUSD",1717849228050,0.725,3688.9,3688.5,1.39285466]
["bitfinex","ETHUSD",1717849228201,0.58594944,3689.4,3688.8,1.39285466]
["bitfinex","ETHUSD",1717849228402,2.38208158,3690.3,3688.9,2.2545]
["bitfinex","ETHUSD",1717849228403,0.725,3689.6,3688.9,2.2545]
["bitfinex","ETHUSD",1717849228701,0.725,3689.4,3689.0,1.39285466]
["bitfinex","ETHUSD",1717849229251,0.725,3689.4,3689.1,0.22096066]
["bitfinex","ETHUSD",1717849229396,0.725,3689.4,3689.2,1.39285466]
["bitfinex","ETHUSD",1717849230000,0.725,3689.4,3689.3,0.22096066]
["bitfinex","ETHUSD",1717849230195,3.0,3689.8,3689.3,1.61381532]
["bitfinex","ETHUSD",1717849230196,0.725,3689.6,3689.3,1.61381532]
["bitfinex","ETHUSD",1717849230419,0.725,3689.6,3689.4,1.39285466]
["bitfinex","ETHUSD",1717849230617,0.725,3689.6,3689.4,1.61381532]
["bitfinex","ETHUSD",1717849231015,3.5859117,3689.8,3689.4,1.61381532]
["bitfinex","ETHUSD",1717849231201,0.725,3689.6,3689.4,1.61381532]
["bitfinex","ETHUSD",1717849233423,3.43538,3689.6,3689.4,0.22096066]
["bitfinex","ETHUSD",1717849233628,3.0,3689.5,3689.4,0.22096066]
["bitfinex","ETHUSD",1717849233833,2.71052,3689.4,3688.9,2.2545]
["bitfinex","ETHUSD",1717849234137,0.725,3689.2,3689.0,1.63318121]
["bitfinex","ETHUSD",1717849243148,2.71068,3689.1,3689.0,0.24032655]
["bitfinex","ETHUSD",1717849243447,2.71068,3689.1,3687.8,7.48]
["bitfinex","ETHUSD",1717849243448,2.71112,3688.6,3688.1,2.4161]
["bitfinex","ETHUSD",1717849243649,0.725,3688.3,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849249533,2.71112,3688.6,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849249736,0.725,3688.3,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849250473,2.71112,3688.6,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849250792,0.725,3688.4,3688.3,1.39285466]
["bitfinex","ETHUSD",1717849250953,0.725,3688.4,3688.3,1.62611286]
["bitfinex","ETHUSD",1717849255592,0.725,3688.4,3688.3,0.2332582]
["bitfinex","ETHUSD",1717849255881,0.725,3688.4,3688.2,2.2]
["bitfinex","ETHUSD",1717849256040,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849256483,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849256640,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849256842,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849257043,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849257541,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849257740,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849257955,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849258366,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849258885,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849259047,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849259456,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849259655,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849259854,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849260346,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849260686,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849260989,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849261284,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849261579,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849261782,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849262163,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849262569,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849262773,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849263156,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849263358,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849263689,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849263849,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849264048,0.725,3688.4,3688.2,3.59285466]
["bitfinex","ETHUSD",1717849264548,0.725,3688.4,3688.3,0.23328239]
["bitfinex","ETHUSD",1717849265001,5.17897,3688.3,3687.5,7.48]
["bitfinex","ETHUSD",1717849265175,0.725,3687.8,3687.6,1.39285466]
["bitfinex","ETHUSD",1717849270887,0.725,3687.8,3687.7,0.23340325]
["bitfinex","ETHUSD",1717849271084,0.725,3687.8,3687.7,1.62625791]
["bitfinex","ETHUSD",1717849275525,0.725,3687.8,3687.7,0.23340325]
["bitfinex","ETHUSD",1717849275662,2.71172,3687.7,3687.2,2.4661]
["bitfinex","ETHUSD",1717849276001,0.725,3687.4,3687.3,1.39285466]
["bitfinex","ETHUSD",1717849280863,2.71202,3687.3,3687.0,7.48]
["bitfinex","ETHUSD",1717849281069,2.71202,3687.3,3687.1,1.39285466]
["bitfinex","ETHUSD",1717849281270,0.725,3687.2,3687.1,1.39285466]
["bitfinex","ETHUSD",1717849282823,2.71202,3687.3,3687.1,1.39285466]
["bitfinex","ETHUSD",1717849282970,0.725,3687.2,3687.1,1.39285466]
["bitfinex","ETHUSD",1717849284248,2.71217,3687.1,3686.8,2.2]
["bitfinex","ETHUSD",1717849284537,2.71217,3687.1,3686.9,1.39285466]
["bitfinex","ETHUSD",1717849284538,0.343717,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717849284835,0.725,3686.9,3686.8,1.39285466]
["bitfinex","ETHUSD",1717849285689,0.725,3686.9,3686.8,1.62644528]
["bitfinex","ETHUSD",1717849286004,3.1147,3686.9,3686.8,0.23359062]
["bitfinex","ETHUSD",1717849286384,2.71248,3686.7,3686.1,7.48]
["bitfinex","ETHUSD",1717849286720,0.725,3686.3,3686.2,1.62644528]
["bitfinex","ETHUSD",1717849287699,0.725,3686.3,3686.2,0.23359062]
["bitfinex","ETHUSD",1717849287899,1.07205506,3686.3,3685.8,2.467]
["bitfinex","ETHUSD",1717849288199,0.725,3686.0,3685.9,1.39285466]
["bitfinex","ETHUSD",1717849291495,0.725,3686.0,3685.5,7.48]
["bitfinex","ETHUSD",1717849291732,0.725,3685.6,3685.4,0.42495199]
["bitfinex","ETHUSD",1717849291943,0.725,3685.6,3685.4,1.81780665]
["bitfinex","ETHUSD",1717849292103,5.10277,3685.9,3685.5,1.39285466]
["bitfinex","ETHUSD",1717849292295,0.725,3685.6,3685.5,1.39285466]
["bitfinex","ETHUSD",1717849295155,0.725,3685.8,3685.6,2.467]
["bitfinex","ETHUSD",1717849295341,2.71307,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717849295531,0.725,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717849296408,2.71319,3685.7,3684.9,7.48]
["bitfinex","ETHUSD",1717849296610,0.725,3685.4,3685.0,3.85985466]
["bitfinex","ETHUSD",1717849299150,0.725,3685.5,3685.0,3.85985466]
["bitfinex","ETHUSD",1717849299360,2.71319,3685.7,3685.1,2.4821]
["bitfinex","ETHUSD",1717849299571,2.71319,3685.7,3685.3,2.4821]
["bitfinex","ETHUSD",1717849299731,2.71319,3685.7,3685.4,1.39285466]
["bitfinex","ETHUSD",1717849300851,2.71319,3685.7,3685.5,0.22079858]
["bitfinex","ETHUSD",1717849301051,2.71319,3685.7,3685.6,1.39285466]
["bitfinex","ETHUSD",1717849301410,2.71319,3685.7,3685.6,1.61365324]
["bitfinex","ETHUSD",1717849302255,2.71289,3686.2,3685.6,1.61365324]
["bitfinex","ETHUSD",1717849302471,2.71289,3686.2,3685.7,2.4821]
["bitfinex","ETHUSD",1717849302676,2.71289,3686.2,3685.8,1.61378031]
["bitfinex","ETHUSD",1717849304455,2.71253,3686.6,3685.8,1.61378031]
["bitfinex","ETHUSD",1717849304662,0.725,3686.5,3685.9,2.3587]
["bitfinex","ETHUSD",1717849304835,2.71253,3686.6,3686.0,1.61362902]
["bitfinex","ETHUSD",1717849307153,3.0,3686.9,3686.1,2.3587]
["bitfinex","ETHUSD",1717849307372,0.725,3687.0,3686.3,2.3587]
["bitfinex","ETHUSD",1717849307552,0.725,3687.0,3686.4,1.39285466]
["bitfinex","ETHUSD",1717849307762,2.71221,3687.1,3686.4,1.61362902]
["bitfinex","ETHUSD",1717849308175,3.43721,3687.1,3686.4,1.61362902]
["bitfinex","ETHUSD",1717849308668,0.725,3686.9,3686.4,1.61362902]
["bitfinex","ETHUSD",1717849312410,0.725,3686.7,3686.4,1.61362902]
["bitfinex","ETHUSD",1717849312707,3.43745,3686.7,3686.4,1.61362902]
["bitfinex","ETHUSD",1717849315064,2.71245,3686.7,3686.5,2.3587]
["bitfinex","ETHUSD",1717849315269,0.725,3687.0,3686.6,1.61286058]
["bitfinex","ETHUSD",1717849319062,2.71216,3687.1,3686.6,1.61286058]
["bitfinex","ETHUSD",1717849319258,0.725,3687.0,3686.6,1.61286058]
["bitfinex","ETHUSD",1717849320154,0.725,3686.8,3686.6,1.61286058]
["bitfinex","ETHUSD",1717849321411,0.725,3687.0,3686.6,1.61286058]
["bitfinex","ETHUSD",1717849322313,2.71216,3687.1,3686.6,1.61286058]
["bitfinex","ETHUSD",1717849322497,5.71187,3687.5,3686.6,1.61286058]
["bitfinex","ETHUSD",1717849322703,0.725,3687.2,3686.7,2.4537]
["bitfinex","ETHUSD",1717849322902,0.725,3687.2,3686.8,1.39285466]
["bitfinex","ETHUSD",1717849323515,0.725,3687.2,3686.9,0.21284178]
["bitfinex","ETHUSD",1717849323688,0.725,3687.2,3687.0,1.39285466]
["bitfinex","ETHUSD",1717849324310,0.725,3687.2,3687.1,0.21284178]
["bitfinex","ETHUSD",1717849324519,0.725,3687.2,3687.1,1.60569644]
["bitfinex","ETHUSD",1717849325903,2.71203,3687.3,3687.1,1.60569644]
["bitfinex","ETHUSD",1717849326092,2.71203,3687.3,3687.2,1.39285466]
["bitfinex","ETHUSD",1717849326290,2.71203,3687.3,3687.2,3.69835466]
["bitfinex","ETHUSD",1717849326519,3.0,3687.5,3687.2,3.69835466]
["bitfinex","ETHUSD",1717849326722,0.725,3687.4,3687.2,3.91119644]
["bitfinex","ETHUSD",1717849328018,0.725,3687.5,3687.2,3.91119644]
["bitfinex","ETHUSD",1717849328814,2.71171,3687.8,3687.2,3.91119644]
["bitfinex","ETHUSD",1717849331613,8.11163,3688.3,3687.2,3.91119644]
["bitfinex","ETHUSD",1717849331824,8.922793,3688.3,3687.2,3.91119644]
["bitfinex","ETHUSD",1717849332008,0.725,3688.0,3687.2,3.91119644]
["bitfinex","ETHUSD",1717849333619,0.725,3687.8,3687.2,3.91119644]
["bitfinex","ETHUSD",1717849335430,5.71133,3688.3,3687.3,2.3055]
["bitfinex","ETHUSD",1717849335579,5.71133,3688.3,3687.4,1.39285466]
["bitfinex","ETHUSD",1717849335776,0.725,3687.9,3687.4,1.60436581]
["bitfinex","ETHUSD",1717849336422,0.725,3687.7,3687.4,1.60436581]
["bitfinex","ETHUSD",1717849336716,0.725,3687.5,3687.4,1.60436581]
["bitfinex","ETHUSD",1717849352847,0.725,3687.5,3687.4,0.21151115]
["bitfinex","ETHUSD",1717849353142,2.71199,3687.4,3686.8,9.7316]
["bitfinex","ETHUSD",1717849353334,0.725,3687.3,3686.9,1.39285466]
["bitfinex","ETHUSD",1717849355613,2.71199,3687.4,3686.9,1.39285466]
["bitfinex","ETHUSD",1717849355814,3.43699,3687.4,3686.9,1.39285466]
["bitfinex","ETHUSD",1717849360061,5.79059,3687.4,3686.9,1.39285466]
["bitfinex","ETHUSD",1717849360372,0.725,3687.2,3686.9,1.39285466]
["bitfinex","ETHUSD",1717849360755,0.725,3687.2,3687.0,0.21171673]
["bitfinex","ETHUSD",1717849360961,0.725,3687.2,3687.1,1.39285466]
["bitfinex","ETHUSD",1717849361255,2.71199,3687.4,3687.1,1.39285466]
["bitfinex","ETHUSD",1717849361451,3.43699,3687.4,3687.1,1.60457746]
["bitfinex","ETHUSD",1717849362258,2.71199,3687.4,3687.2,2.419]
["bitfinex","ETHUSD",1717849362542,2.71199,3687.4,3687.3,1.39285466]
["bitfinex","ETHUSD",1717849362730,2.71199,3687.4,3687.3,1.60457746]
["bitfinex","ETHUSD",1717849371496,0.725,3687.7,3687.3,1.60457746]
["bitfinex","ETHUSD",1717849373357,2.71167,3687.8,3687.3,1.60457746]
["bitfinex","ETHUSD",1717849373555,0.725,3687.6,3687.3,1.60457746]
["bitfinex","ETHUSD",1717849373757,0.725,3687.6,3687.3,1.39285466]
["bitfinex","ETHUSD",1717849373973,0.725,3687.6,3687.4,0.21180746]
["bitfinex","ETHUSD",1717849374174,0.725,3687.6,3687.5,1.39285466]
["bitfinex","ETHUSD",1717849374469,0.725,3687.6,3687.5,1.60445048]
["bitfinex","ETHUSD",1717849376611,2.71167,3687.8,3687.5,1.60445048]
["bitfinex","ETHUSD",1717849376773,3.43667,3687.8,3687.5,3.85575048]
["bitfinex","ETHUSD",1717849376973,3.43667,3687.8,3687.5,3.64415466]
["bitfinex","ETHUSD",1717849377189,3.43667,3687.8,3687.6,0.21159582]
["bitfinex","ETHUSD",1717849377506,3.43667,3687.8,3687.7,1.39285466]
["bitfinex","ETHUSD",1717849378113,3.43667,3687.8,3687.7,1.60445048]
["bitfinex","ETHUSD",1717849378885,2.71167,3687.8,3687.7,1.60445048]
["bitfinex","ETHUSD",1717849379087,3.43667,3687.8,3687.7,1.60445048]
["bitfinex","ETHUSD",1717849421176,2.71167,3687.8,3687.7,1.60445048]
["bitfinex","ETHUSD",1717849421477,3.43667,3687.8,3687.7,1.60445048]
["bitfinex","ETHUSD",1717849436069,5.70887,3687.8,3687.7,1.60445048]
["bitfinex","ETHUSD",1717849436269,3.43667,3687.8,3687.7,1.60445048]
["bitfinex","ETHUSD",1717849436510,3.43667,3687.8,3687.7,0.21159582]
["bitfinex","ETHUSD",1717849436870,2.71191,3687.5,3687.2,2.265]
["bitfinex","ETHUSD",1717849437073,3.43691,3687.5,3687.3,1.39285466]
["bitfinex","ETHUSD",1717849440277,2.71214,3687.2,3687.0,7.48]
["bitfinex","ETHUSD",1717849440472,0.343691,3687.4,3686.4,2.2548]
["bitfinex","ETHUSD",1717849440473,2.71231,3686.9,3686.4,2.2548]
["bitfinex","ETHUSD",1717849440808,2.71231,3686.9,3686.5,1.39285466]
["bitfinex","ETHUSD",1717849440972,0.725,3686.6,3686.5,1.39285466]
["bitfinex","ETHUSD",1717849445087,3.0,3686.8,3686.5,1.39285466]
["bitfinex","ETHUSD",1717849445385,3.0,3686.8,3686.5,3.87695466]
["bitfinex","ETHUSD",1717849445809,3.43745,3686.7,3686.5,1.39285466]
["bitfinex","ETHUSD",1717849450709,3.43745,3686.7,3686.6,0.19816036]
["bitfinex","ETHUSD",1717849450919,3.43745,3686.7,3686.6,1.59101502]
["bitfinex","ETHUSD",1717849451575,3.43745,3686.7,3686.6,0.19816036]
["bitfinex","ETHUSD",1717849451914,3.81453968,3686.7,3686.6,0.19816036]
["bitfinex","ETHUSD",1717849452080,3.81453968,3686.7,3686.0,7.48]
["bitfinex","ETHUSD",1717849452281,0.725,3686.5,3686.1,1.59097884]
["bitfinex","ETHUSD",1717849452679,0.725,3686.3,3686.1,1.59097884]
["bitfinex","ETHUSD",1717849457825,0.725,3686.3,3686.2,0.1986005]
["bitfinex","ETHUSD",1717849458014,0.725,3686.3,3686.2,1.59145516]
["bitfinex","ETHUSD",1717849460215,0.725,3686.3,3686.2,0.1986005]
["bitfinex","ETHUSD",1717849460519,0.725,3686.3,3685.5,9.68]
["bitfinex","ETHUSD",1717849460725,0.725,3686.1,3685.6,1.59146723]
["bitfinex","ETHUSD",1717849462197,2.71296,3686.0,3685.6,1.59146723]
["bitfinex","ETHUSD",1717849462534,0.725,3685.7,3685.6,1.59146723]
["bitfinex","ETHUSD",1717849463432,0.725,3685.7,3685.6,0.19861257]
["bitfinex","ETHUSD",1717849479472,3.43825,3685.7,3685.4,0.42501419]
["bitfinex","ETHUSD",1717849479619,2.71325,3685.7,3685.6,0.19927003]
["bitfinex","ETHUSD",1717849479818,3.43825,3685.7,3685.4,1.81786885]
["bitfinex","ETHUSD",1717849480024,2.71325,3685.7,3685.6,0.19927003]
["bitfinex","ETHUSD",1717849480269,3.43825,3685.7,3685.4,1.81786885]
["bitfinex","ETHUSD",1717849480470,2.984575,3685.7,3685.6,0.19927003]
["bitfinex","ETHUSD",1717849480657,3.709575,3685.7,3685.4,1.81786885]
["bitfinex","ETHUSD",1717849480836,2.984575,3685.7,3685.6,0.19927003]
["bitfinex","ETHUSD",1717849481034,3.709575,3685.7,3685.4,1.81786885]
["bitfinex","ETHUSD",1717849481261,2.71325,3685.7,3685.6,0.19927003]
["bitfinex","ETHUSD",1717849481429,3.43825,3685.7,3685.4,1.81786885]
["bitfinex","ETHUSD",1717849481624,2.71325,3685.7,3685.6,0.19927003]
["bitfinex","ETHUSD",1717849481850,3.43825,3685.7,3685.4,1.81786885]
["bitfinex","ETHUSD",1717849482052,2.71325,3685.7,3685.6,0.19927003]
["bitfinex","ETHUSD",1717849482265,3.43825,3685.7,3685.4,1.81786885]
["bitfinex","ETHUSD",1717849482568,0.725,3685.5,3685.4,1.81786885]
["bitfinex","ETHUSD",1717849485984,0.725,3685.5,3685.4,0.42501419]
["bitfinex","ETHUSD",1717849488674,1.308405,3685.5,3685.4,0.42501419]
["bitfinex","ETHUSD",1717849488875,3.729005,3685.5,3685.4,0.42501419]
["bitfinex","ETHUSD",1717849489029,2.71353,3685.3,3684.6,9.7464]
["bitfinex","ETHUSD",1717849489381,4.31555049,3685.5,3684.7,1.59263751]
["bitfinex","ETHUSD",1717849489382,2.71375,3685.0,3684.7,1.59263751]
["bitfinex","ETHUSD",1717849493577,2.71375,3685.0,3684.8,2.2664]
["bitfinex","ETHUSD",1717849493749,2.71375,3685.0,3684.9,1.39285466]
["bitfinex","ETHUSD",1717849493950,2.71375,3685.0,3684.9,1.59278837]
["bitfinex","ETHUSD",1717849494581,2.71341,3685.4,3684.9,1.59278837]
["bitfinex","ETHUSD",1717849495289,2.71341,3685.4,3685.0,2.2664]
["bitfinex","ETHUSD",1717849495496,2.71341,3685.4,3685.1,1.39285466]
["bitfinex","ETHUSD",1717849495837,3.0,3685.6,3685.2,2.46627337]
["bitfinex","ETHUSD",1717849496036,3.0,3685.7,3685.3,1.39285466]
["bitfinex","ETHUSD",1717849496679,3.0,3685.7,3685.4,0.19987337]
["bitfinex","ETHUSD",1717849496879,3.0,3685.7,3685.5,1.39285466]
["bitfinex","ETHUSD",1717849497252,3.0,3685.7,3685.6,0.19987337]
["bitfinex","ETHUSD",1717849497961,3.725,3685.7,3685.6,0.19987337]
["bitfinex","ETHUSD",1717849500573,4.39809722,3685.7,3685.6,0.19987337]
["bitfinex","ETHUSD",1717849500987,2.71336,3685.5,3684.9,7.48]
["bitfinex","ETHUSD",1717849501143,0.725,3685.1,3685.0,1.39285466]
["bitfinex","ETHUSD",1717849501346,0.725,3685.1,3685.0,1.59250477]
["bitfinex","ETHUSD",1717849501585,3.43849,3685.3,3685.0,1.59250477]
["bitfinex","ETHUSD",1717849507786,2.71349,3685.3,3685.0,1.59250477]
["bitfinex","ETHUSD",1717849508083,2.71349,3685.3,3685.1,2.3828]
["bitfinex","ETHUSD",1717849508485,2.71349,3685.3,3685.2,0.19974665]
["bitfinex","ETHUSD",1717849508985,2.71349,3685.3,3685.2,1.59260131]
["bitfinex","ETHUSD",1717849509977,5.71319,3685.7,3685.2,1.59260131]
["bitfinex","ETHUSD",1717849510193,5.71319,3685.7,3685.3,1.39285466]
["bitfinex","ETHUSD",1717849510689,5.71319,3685.7,3685.4,0.19982512]
["bitfinex","ETHUSD",1717849510893,5.71319,3685.7,3685.4,1.59267978]
["bitfinex","ETHUSD",1717849511061,5.71319,3685.7,3685.4,1.39285466]
["bitfinex","ETHUSD",1717849511391,0.725,3685.6,3685.5,0.19960188]
["bitfinex","ETHUSD",1717849512894,5.71319,3685.7,3685.5,0.19960188]
["bitfinex","ETHUSD",1717849516079,8.12629,3685.7,3685.5,0.19960188]
["bitfinex","ETHUSD",1717849516279,2.71335,3685.5,3684.8,9.8628]
["bitfinex","ETHUSD",1717849516480,0.725,3685.4,3684.9,1.59245654]
["bitfinex","ETHUSD",1717849518824,2.71349,3685.3,3684.9,1.59245654]
["bitfinex","ETHUSD",1717849519116,2.71349,3685.3,3684.9,0.19960188]
["bitfinex","ETHUSD",1717849519117,0.725,3685.2,3684.9,0.19960188]
["bitfinex","ETHUSD",1717849519283,2.71366,3685.1,3684.5,4.4953]
["bitfinex","ETHUSD",1717849519483,2.71366,3685.1,3684.6,1.59251084]
["bitfinex","ETHUSD",1717849520314,0.725,3685.0,3684.6,1.59251084]
["bitfinex","ETHUSD",1717849520482,2.71366,3685.1,3684.6,1.59251084]
["bitfinex","ETHUSD",1717849525941,0.725,3685.0,3684.6,1.59251084]
["bitfinex","ETHUSD",1717849526530,2.2616,3685.2,3684.6,1.59251084]
["bitfinex","ETHUSD",1717849526531,0.725,3684.8,3684.6,1.59251084]
["bitfinex","ETHUSD",1717849527706,2.71392,3684.7,3684.6,0.19965618]
["bitfinex","ETHUSD",1717849527906,2.71392,3684.7,3684.5,2.2]
["bitfinex","ETHUSD",1717849528155,2.71392,3684.7,3684.6,0.19349631]
["bitfinex","ETHUSD",1717849528471,2.71392,3684.7,3684.5,3.59285466]
["bitfinex","ETHUSD",1717849528638,2.71392,3684.7,3684.6,0.19349631]
["bitfinex","ETHUSD",1717849529048,2.71392,3684.7,3684.5,3.59285466]
["bitfinex","ETHUSD",1717849529249,2.71392,3684.7,3684.6,0.19349631]
["bitfinex","ETHUSD",1717849529652,2.71392,3684.7,3684.5,3.59285466]
["bitfinex","ETHUSD",1717849529835,2.71392,3684.7,3684.6,0.19349631]
["bitfinex","ETHUSD",1717849530237,2.71392,3684.7,3684.5,3.59285466]
["bitfinex","ETHUSD",1717849530479,2.71392,3684.7,3684.6,0.18705762]
["bitfinex","ETHUSD",1717849530783,2.71392,3684.7,3684.0,2.484]
["bitfinex","ETHUSD",1717849530954,0.725,3684.4,3684.1,1.39285466]
["bitfinex","ETHUSD",1717849531283,0.725,3684.4,3683.9,7.48]
["bitfinex","ETHUSD",1717849531482,0.725,3684.2,3684.0,1.39285466]
["bitfinex","ETHUSD",1717849532183,0.725,3684.2,3683.6,2.484]
["bitfinex","ETHUSD",1717849532340,0.725,3684.2,3683.7,1.39285466]
["bitfinex","ETHUSD",1717849532542,2.71423,3684.3,3683.7,1.39285466]
["bitfinex","ETHUSD",1717849532743,3.284313,3684.3,3683.7,1.39285466]
["bitfinex","ETHUSD",1717849532983,0.725,3684.1,3683.7,1.39285466]
["bitfinex","ETHUSD",1717849534686,0.725,3684.1,3683.1,2.2]
["bitfinex","ETHUSD",1717849534687,2.71456,3683.9,3683.1,2.2]
["bitfinex","ETHUSD",1717849534888,0.725,3683.6,3683.2,1.39285466]
["bitfinex","ETHUSD",1717849535445,2.9866,3683.4,3683.2,1.39285466]
["bitfinex","ETHUSD",1717849535652,0.725,3683.4,3683.2,1.39285466]
["bitfinex","ETHUSD",1717849536459,0.725,3683.6,3683.2,1.39285466]
["bitfinex","ETHUSD",1717849540053,0.725,3683.4,3683.2,1.39285466]
["bitfinex","ETHUSD",1717849540382,2.71481,3683.5,3683.2,1.39285466]
["bitfinex","ETHUSD",1717849540867,2.71481,3683.5,3683.3,0.18793394]
["bitfinex","ETHUSD",1717849541261,3.43947,3684.0,3683.4,1.39285466]
["bitfinex","ETHUSD",1717849541590,3.0,3683.9,3683.4,1.5807886]
["bitfinex","ETHUSD",1717849541801,0.725,3683.8,3683.4,1.5807886]
["bitfinex","ETHUSD",1717849542098,3.0,3683.9,3683.4,1.5807886]
["bitfinex","ETHUSD",1717849542397,3.725,3683.9,3683.4,1.5807886]
["bitfinex","ETHUSD",1717849542698,3.0,3683.9,3683.4,1.5807886]
["bitfinex","ETHUSD",1717849543012,2.71447,3684.0,3683.4,1.5807886]
["bitfinex","ETHUSD",1717849543677,2.71447,3684.0,3683.4,2.3057886]
["bitfinex","ETHUSD",1717849543860,3.0,3684.3,3683.6,2.4366]
["bitfinex","ETHUSD",1717849544066,3.0,3684.2,3683.7,1.39285466]
["bitfinex","ETHUSD",1717849544338,3.0,3684.4,3683.7,1.58151479]
["bitfinex","ETHUSD",1717849545961,2.71413,3684.5,3683.7,1.58151479]
["bitfinex","ETHUSD",1717849546184,2.71413,3684.5,3683.7,2.30651479]
["bitfinex","ETHUSD",1717849547812,3.43913,3684.5,3683.7,1.58151479]
["bitfinex","ETHUSD",1717849548891,0.725,3684.3,3683.7,1.58151479]
["bitfinex","ETHUSD",1717849549874,3.43913,3684.5,3683.7,1.58151479]
["bitfinex","ETHUSD",1717849551204,3.725,3684.8,3683.8,2.4366]
["bitfinex","ETHUSD",1717849551518,0.725,3684.8,3683.9,1.39285466]
["bitfinex","ETHUSD",1717849551729,3.0,3684.7,3683.9,1.58128667]
["bitfinex","ETHUSD",1717849551880,0.725,3684.8,3683.9,1.58128667]
["bitfinex","ETHUSD",1717849557403,3.0,3684.9,3683.9,1.58128667]
["bitfinex","ETHUSD",1717849557588,3.725,3684.9,3683.9,1.58128667]
["bitfinex","ETHUSD",1717849561474,0.725,3685.3,3684.2,0.725]
["bitfinex","ETHUSD",1717849561682,0.58073,3685.2,3684.3,1.39285466]
["bitfinex","ETHUSD",1717849561881,0.58073,3685.2,3684.3,1.58081244]
["bitfinex","ETHUSD",1717849562254,2.3689,3685.0,3684.3,1.58081244]
["bitfinex","ETHUSD",1717849562456,0.725,3684.8,3684.3,1.58081244]
["bitfinex","ETHUSD",1717849563154,2.71363,3685.1,3684.4,2.4977]
["bitfinex","ETHUSD",1717849563353,2.71363,3685.1,3684.5,1.58048834]
["bitfinex","ETHUSD",1717849565156,3.0,3685.4,3684.5,1.58048834]
["bitfinex","ETHUSD",1717849565357,3.0,3685.5,3684.5,1.58048834]
["bitfinex","ETHUSD",1717849565586,0.725,3685.4,3684.5,1.58048834]
["bitfinex","ETHUSD",1717849566603,0.725,3685.4,3684.6,2.4977]
["bitfinex","ETHUSD",1717849566773,0.725,3685.4,3684.7,1.39285466]
["bitfinex","ETHUSD",1717849567102,0.725,3685.2,3684.8,0.18763368]
["bitfinex","ETHUSD",1717849567276,0.725,3685.2,3684.9,1.39285466]
["bitfinex","ETHUSD",1717849567791,0.725,3685.0,3684.3,2.71414]
["bitfinex","ETHUSD",1717849567994,0.725,3685.0,3684.4,1.39285466]
["bitfinex","ETHUSD",1717849570868,0.725,3685.0,3684.5,0.18761567]
["bitfinex","ETHUSD",1717849571072,0.725,3685.0,3684.6,1.39285466]
["bitfinex","ETHUSD",1717849571710,0.725,3685.0,3684.7,0.18761567]
["bitfinex","ETHUSD",1717849571916,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849572411,0.725,3685.0,3684.9,0.18761567]
["bitfinex","ETHUSD",1717849572609,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849572907,0.725,3685.0,3684.9,0.18761567]
["bitfinex","ETHUSD",1717849573415,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849573707,0.725,3685.0,3684.9,0.18761567]
["bitfinex","ETHUSD",1717849574215,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849574371,0.725,3685.0,3684.9,0.18762168]
["bitfinex","ETHUSD",1717849574570,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849574767,0.725,3685.0,3684.2,2.4977]
["bitfinex","ETHUSD",1717849574768,3.4384617,3685.0,3684.9,0.18760964]
["bitfinex","ETHUSD",1717849574972,3.4384617,3685.0,3684.2,2.4977]
["bitfinex","ETHUSD",1717849575199,0.725,3684.8,3684.3,1.5804643]
["bitfinex","ETHUSD",1717849577977,4.996,3685.0,3684.3,1.5804643]
["bitfinex","ETHUSD",1717849578181,0.725,3684.9,3684.3,1.5804643]
["bitfinex","ETHUSD",1717849581123,2.7137,3685.0,3684.3,1.5804643]
["bitfinex","ETHUSD",1717849581422,0.586617,3685.2,3684.3,1.5804643]
["bitfinex","ETHUSD",1717849581582,0.725,3685.2,3684.4,2.3457]
["bitfinex","ETHUSD",1717849581784,0.725,3685.2,3684.5,1.58049431]
["bitfinex","ETHUSD",1717849582524,4.311617,3685.3,3684.6,2.3457]
["bitfinex","ETHUSD",1717849582746,4.311617,3685.3,3684.7,1.39285466]
["bitfinex","ETHUSD",1717849582881,4.311617,3685.3,3684.7,1.58049431]
["bitfinex","ETHUSD",1717849583229,0.725,3685.1,3684.7,1.58049431]
["bitfinex","ETHUSD",1717849583419,0.725,3684.9,3684.7,0.18763965]
["bitfinex","ETHUSD",1717849583715,0.725,3684.9,3684.3,2.4904]
["bitfinex","ETHUSD",1717849583918,0.725,3684.9,3684.8,0.18763965]
["bitfinex","ETHUSD",1717849584094,0.725,3684.9,3684.4,1.39285466]
["bitfinex","ETHUSD",1717849584294,0.725,3684.9,3684.8,0.18753163]
["bitfinex","ETHUSD",1717849584537,0.725,3684.9,3684.4,1.39285466]
["bitfinex","ETHUSD",1717849584742,0.725,3684.9,3684.8,0.18753163]
["bitfinex","ETHUSD",1717849584945,0.725,3684.9,3684.4,1.39285466]
["bitfinex","ETHUSD",1717849585166,0.725,3684.9,3684.8,0.18754963]
["bitfinex","ETHUSD",1717849585305,0.725,3684.9,3684.4,1.39285466]
["bitfinex","ETHUSD",1717849585819,0.725,3684.9,3684.5,0.18748963]
["bitfinex","ETHUSD",1717849586021,0.725,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717849586636,0.725,3684.9,3684.7,0.18748963]
["bitfinex","ETHUSD",1717849587761,2.71368,3685.1,3684.7,0.18748963]
["bitfinex","ETHUSD",1717849587958,0.725,3685.0,3684.7,0.18748963]
["bitfinex","ETHUSD",1717849589331,2.71368,3685.1,3684.7,0.18748963]
["bitfinex","ETHUSD",1717849589643,2.71368,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849590008,2.71368,3685.1,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849590246,2.71368,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849590546,2.71368,3685.1,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849591041,2.71368,3685.1,3685.0,0.18751364]
["bitfinex","ETHUSD",1717849591207,2.71368,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849591408,2.71368,3685.1,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849591630,2.71368,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849591838,2.71368,3685.1,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849592045,2.71368,3685.1,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849592364,2.71368,3685.1,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849592534,0.725,3685.0,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849593065,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849593261,0.725,3685.0,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849593420,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849593619,0.725,3685.0,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849593839,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849594049,0.725,3685.0,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849594265,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849594415,0.725,3685.0,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849594613,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849594861,0.725,3685.0,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849595063,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849595267,0.725,3685.0,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849595634,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849595816,0.725,3685.0,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849596023,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849596218,0.725,3685.0,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849596525,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849596752,0.725,3685.0,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849597129,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849597465,0.725,3685.0,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849597640,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849597841,1.3116145,3685.2,3684.9,0.18751364]
["bitfinex","ETHUSD",1717849598041,0.725,3685.2,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849598241,0.725,3685.2,3684.9,0.18739964]
["bitfinex","ETHUSD",1717849598427,0.725,3685.2,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849598763,0.725,3685.2,3684.9,0.18739964]
["bitfinex","ETHUSD",1717849598920,0.725,3685.2,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849599124,0.725,3685.2,3685.0,0.18739964]
["bitfinex","ETHUSD",1717849599449,0.725,3685.2,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849599829,0.725,3685.2,3684.9,0.18739964]
["bitfinex","ETHUSD",1717849600163,0.725,3685.2,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849600366,0.725,3685.2,3685.0,0.18739964]
["bitfinex","ETHUSD",1717849600566,0.725,3685.2,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849600773,0.725,3685.2,3685.1,0.18739964]
["bitfinex","ETHUSD",1717849601225,0.725,3685.2,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849601426,0.725,3685.2,3684.9,0.18739964]
["bitfinex","ETHUSD",1717849601660,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849601966,0.725,3685.0,3684.9,0.18739964]
["bitfinex","ETHUSD",1717849602126,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849602532,0.725,3685.0,3684.9,0.18739964]
["bitfinex","ETHUSD",1717849602766,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717849602956,0.725,3685.0,3684.9,0.18739964]
["bitfinex","ETHUSD",1717849603264,0.725,3685.0,3684.9,0.18731562]
["bitfinex","ETHUSD",1717849603467,1.29968692,3685.0,3684.2,2.71424]
["bitfinex","ETHUSD",1717849603677,1.29968692,3685.0,3684.3,1.58017028]
["bitfinex","ETHUSD",1717849603678,0.725,3684.8,3684.3,1.58017028]
["bitfinex","ETHUSD",1717849624592,0.725,3684.6,3684.3,1.58017028]
["bitfinex","ETHUSD",1717849627517,0.725,3684.8,3684.3,1.58017028]
["bitfinex","ETHUSD",1717849629720,2.2821,3684.9,3684.3,1.58017028]
["bitfinex","ETHUSD",1717849629922,2.71375,3685.0,3684.3,1.58017028]
["bitfinex","ETHUSD",1717849637952,0.725,3685.0,3684.3,1.58017028]
["bitfinex","ETHUSD",1717849638941,3.58663868,3685.3,3684.4,2.3331]
["bitfinex","ETHUSD",1717849639144,0.725,3685.2,3684.5,1.39285466]
["bitfinex","ETHUSD",1717849639299,0.725,3685.2,3684.5,1.58005628]
["bitfinex","ETHUSD",1717849639723,3.58663868,3685.3,3684.5,1.58005628]
["bitfinex","ETHUSD",1717849639896,3.0,3685.3,3684.5,1.58005628]
["bitfinex","ETHUSD",1717849640095,3.58663868,3685.4,3684.6,2.3331]
["bitfinex","ETHUSD",1717849640334,3.58663868,3685.4,3684.7,1.39285466]
["bitfinex","ETHUSD",1717849640533,3.58663868,3685.4,3684.7,1.58005628]
["bitfinex","ETHUSD",1717849641337,3.0,3685.4,3684.7,1.58005628]
["bitfinex","ETHUSD",1717849641498,3.0,3685.4,3684.8,2.3331]
["bitfinex","ETHUSD",1717849641698,3.0,3685.4,3684.9,1.39285466]
["bitfinex","ETHUSD",1717849642124,3.0,3685.4,3685.0,0.18720162]
["bitfinex","ETHUSD",1717849642324,3.0,3685.4,3685.1,1.39285466]
["bitfinex","ETHUSD",1717849642943,3.0,3685.4,3685.2,0.18720162]
["bitfinex","ETHUSD",1717849643236,3.0,3685.4,3685.2,1.58005628]
["bitfinex","ETHUSD",1717849643603,0.58663868,3685.5,3685.3,1.39285466]
["bitfinex","ETHUSD",1717849643807,2.71305,3685.9,3685.4,2.3363]
["bitfinex","ETHUSD",1717849644032,2.71305,3685.9,3685.5,1.39285466]
["bitfinex","ETHUSD",1717849644212,2.71305,3685.9,3685.5,1.5797443]
["bitfinex","ETHUSD",1717849645339,3.0,3685.8,3685.5,1.5797443]
["bitfinex","ETHUSD",1717849645546,4.42746887,3685.8,3685.5,1.5797443]
["bitfinex","ETHUSD",1717849648848,3.70246887,3685.8,3685.5,1.5797443]
["bitfinex","ETHUSD",1717849649054,3.0,3685.8,3685.5,1.5797443]
["bitfinex","ETHUSD",1717849650745,3.0,3685.8,3685.6,2.3363]
["bitfinex","ETHUSD",1717849650946,0.725,3686.1,3685.7,1.39285466]
["bitfinex","ETHUSD",1717849651148,0.725,3686.1,3685.7,1.57933637]
["bitfinex","ETHUSD",1717849651662,4.31146035,3686.2,3685.7,1.57933637]
["bitfinex","ETHUSD",1717849652761,0.725,3686.1,3685.7,1.57933637]
["bitfinex","ETHUSD",1717849653831,4.31146035,3686.2,3685.7,1.57933637]
["bitfinex","ETHUSD",1717849654048,0.725,3685.8,3685.7,0.18648171]
["bitfinex","ETHUSD",1717849654417,0.725,3685.8,3685.1,2.3363]
["bitfinex","ETHUSD",1717849654623,0.725,3685.8,3685.7,0.18648171]
["bitfinex","ETHUSD",1717849655264,0.725,3685.8,3685.2,1.39285466]
["bitfinex","ETHUSD",1717849655560,0.725,3685.8,3685.3,0.18648171]
["bitfinex","ETHUSD",1717849655765,0.725,3685.8,3685.4,1.39285466]
["bitfinex","ETHUSD",1717849656121,0.725,3685.8,3685.5,0.18657767]
["bitfinex","ETHUSD",1717849656452,0.725,3685.8,3685.6,1.39285466]
["bitfinex","ETHUSD",1717849656961,0.725,3685.8,3685.7,0.18657767]
["bitfinex","ETHUSD",1717849661333,3.58648191,3685.9,3685.7,0.18657767]
["bitfinex","ETHUSD",1717849661538,5.2607303,3685.9,3685.7,0.18657767]
["bitfinex","ETHUSD",1717849662275,2.71311,3685.8,3685.7,0.18657767]
["bitfinex","ETHUSD",1717849662465,6.29959191,3685.8,3684.9,2.3637]
["bitfinex","ETHUSD",1717849662647,0.725,3685.5,3685.0,1.57938865]
["bitfinex","ETHUSD",1717849666479,3.1019,3685.5,3685.0,1.57938865]
["bitfinex","ETHUSD",1717849671659,2.3769,3685.5,3685.0,1.57938865]
["bitfinex","ETHUSD",1717849680060,3.1019,3685.5,3685.0,1.57938865]
["bitfinex","ETHUSD",1717849681997,3.74205534,3685.5,3685.0,1.57938865]
["bitfinex","ETHUSD",1717849683893,3.1019,3685.5,3685.0,1.57938865]
["bitfinex","ETHUSD",1717849685587,0.725,3685.5,3685.0,1.57938865]
["bitfinex","ETHUSD",1717849685788,3.78776345,3685.7,3685.0,1.57938865]
["bitfinex","ETHUSD",1717849687581,0.725,3685.5,3685.0,1.57938865]
["bitfinex","ETHUSD",1717849697826,2.3813,3685.4,3685.0,1.57938865]
["bitfinex","ETHUSD",1717849698817,2.3813,3685.4,3685.0,0.18653399]
["bitfinex","ETHUSD",1717849698818,2.75058635,3685.4,3685.0,0.18653399]
["bitfinex","ETHUSD",1717849699120,2.71373,3685.0,3684.4,7.48]
["bitfinex","ETHUSD",1717849699419,0.725,3684.7,3684.5,5.5676807]
["bitfinex","ETHUSD",1717849699889,0.725,3684.7,3684.5,1.5676807]
["bitfinex","ETHUSD",1717849701434,1.296223,3684.9,3684.5,1.5676807]
["bitfinex","ETHUSD",1717849705934,0.725,3684.9,3684.5,1.5676807]
["bitfinex","ETHUSD",1717849708884,2.71373,3685.0,3684.5,1.5676807]
["bitfinex","ETHUSD",1717849709091,0.58656345,3685.2,3684.5,1.5676807]
["bitfinex","ETHUSD",1717849709378,3.08269635,3685.4,3684.5,1.5676807]
["bitfinex","ETHUSD",1717849709379,3.58656345,3685.3,3684.6,2.3084]
["bitfinex","ETHUSD",1717849709580,3.725,3685.3,3684.7,1.39285466]
["bitfinex","ETHUSD",1717849709813,3.725,3685.3,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849710443,4.31158261,3685.3,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849711136,0.725,3685.1,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849714348,4.31158261,3685.3,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849714680,3.725,3685.3,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849715041,4.31157699,3685.3,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849715241,3.725,3685.3,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849715440,4.31157552,3685.3,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849715636,5.24657407,3685.3,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849716449,0.725,3685.1,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849721590,2.91159494,3685.2,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849721745,3.63659494,3685.2,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849724787,1.31159494,3685.2,3684.7,3.89447986]
["bitfinex","ETHUSD",1717849724968,0.725,3685.2,3684.7,3.89447986]
["bitfinex","ETHUSD",1717849726914,1.76266035,3685.2,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849727301,2.4166,3685.1,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849727911,0.725,3685.0,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849728584,1.31159494,3685.0,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849734239,0.725,3684.8,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849735448,2.71377,3684.9,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849736759,3.46173253,3684.9,3684.7,1.56797986]
["bitfinex","ETHUSD",1717849737901,3.46173253,3684.9,3684.7,0.1751252]
["bitfinex","ETHUSD",1717849738310,3.46173253,3684.9,3684.3,2.3265]
["bitfinex","ETHUSD",1717849738623,3.46173253,3684.9,3684.4,1.56852447]
["bitfinex","ETHUSD",1717849741740,0.725,3684.8,3684.4,1.56852447]
["bitfinex","ETHUSD",1717849744527,2.71393,3684.7,3684.4,1.56852447]
["bitfinex","ETHUSD",1717849744737,5.15927,3684.5,3684.4,0.17566981]
["bitfinex","ETHUSD",1717849745035,5.74595631,3684.5,3683.8,7.48]
["bitfinex","ETHUSD",1717849745239,5.74595631,3684.5,3684.4,0.17564314]
["bitfinex","ETHUSD",1717849745536,5.87826491,3684.5,3683.9,1.39285466]
["bitfinex","ETHUSD",1717849745726,5.87826491,3684.5,3684.4,0.17564314]
["bitfinex","ETHUSD",1717849745926,5.87826491,3684.5,3683.9,1.39285466]
["bitfinex","ETHUSD",1717849745927,6.46495903,3684.5,3683.9,1.39285466]
["bitfinex","ETHUSD",1717849746128,5.15927,3684.5,3684.4,0.17583468]
["bitfinex","ETHUSD",1717849746358,5.15927,3684.5,3683.9,1.39285466]
["bitfinex","ETHUSD",1717849746559,5.15927,3684.5,3684.4,0.17583468]
["bitfinex","ETHUSD",1717849746768,5.15927,3684.5,3683.9,1.39285466]
["bitfinex","ETHUSD",1717849746941,5.74596932,3684.5,3684.4,0.17583468]
["bitfinex","ETHUSD",1717849747136,5.74596932,3684.5,3683.9,1.39285466]
["bitfinex","ETHUSD",1717849747337,5.74596932,3684.5,3684.4,0.17583468]
["bitfinex","ETHUSD",1717849747538,5.74596932,3684.5,3683.9,1.39285466]
["bitfinex","ETHUSD",1717849748158,3.30076932,3684.5,3684.0,0.17583468]
["bitfinex","ETHUSD",1717849748366,2.71407,3684.5,3684.1,1.39285466]
["bitfinex","ETHUSD",1717849748967,2.71407,3684.5,3684.2,0.17583468]
["bitfinex","ETHUSD",1717849749962,2.71407,3684.5,3683.8,7.48]
["bitfinex","ETHUSD",1717849750149,2.71407,3684.5,3684.3,0.17583468]
["bitfinex","ETHUSD",1717849750356,3.16008951,3684.5,3683.8,8.87285466]
["bitfinex","ETHUSD",1717849750560,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849751069,2.71407,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849751238,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849751442,2.71407,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849751766,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849751966,3.35261777,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849752138,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849752338,2.71407,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849752553,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849752740,2.71407,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849752945,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849753145,3.35261777,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849753344,3.35261777,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849753560,3.35261777,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849753732,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849753945,2.71407,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849754160,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849755152,2.71407,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849755379,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849755585,3.35261777,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849755897,3.35261777,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849756103,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849756305,2.71407,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849756509,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849756671,2.71407,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849756854,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849757054,2.71407,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849757055,3.35261677,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849757251,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849757555,2.71407,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849757754,2.71407,3684.5,3684.4,0.1759544]
["bitfinex","ETHUSD",1717849758257,2.71407,3684.5,3683.9,2.3011]
["bitfinex","ETHUSD",1717849758452,2.71407,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849758673,5.71477,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717849758878,5.71477,3684.5,3683.9,0.17593043]
["bitfinex","ETHUSD",1717849761054,4.98977,3684.5,3683.9,0.17593043]
["bitfinex","ETHUSD",1717849763587,2.71407,3684.5,3683.9,0.17593043]
["bitfinex","ETHUSD",1717849771105,2.71407,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717849771510,2.71407,3684.5,3684.1,0.17555334]
["bitfinex","ETHUSD",1717849771804,2.71407,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717849772011,2.71407,3684.5,3684.2,0.17555334]
["bitfinex","ETHUSD",1717849772168,2.71407,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717849772804,2.71407,3684.5,3684.1,0.17555334]
["bitfinex","ETHUSD",1717849773214,0.58669773,3684.7,3684.2,1.39285466]
["bitfinex","ETHUSD",1717849773513,3.0,3684.8,3684.2,4.00516611]
["bitfinex","ETHUSD",1717849773711,3.58669773,3684.8,3684.2,4.00516611]
["bitfinex","ETHUSD",1717849774714,3.58669773,3684.8,3684.2,4.73016611]
["bitfinex","ETHUSD",1717849774934,3.0,3684.8,3684.2,2.29336611]
["bitfinex","ETHUSD",1717849775222,3.58669773,3685.3,3684.4,0.725]
["bitfinex","ETHUSD",1717849775419,3.58669773,3685.3,3684.5,1.39285466]
["bitfinex","ETHUSD",1717849775775,3.58669773,3685.3,3684.6,0.17551145]
["bitfinex","ETHUSD",1717849775976,0.58669773,3685.2,3684.7,1.39285466]
["bitfinex","ETHUSD",1717849776512,3.58669773,3685.3,3684.8,2.4368]
["bitfinex","ETHUSD",1717849776717,3.58669773,3685.3,3684.9,1.39285466]
["bitfinex","ETHUSD",1717849776897,3.58669773,3685.3,3684.9,1.56836611]
["bitfinex","ETHUSD",1717849782427,3.0,3685.3,3684.9,1.56836611]
["bitfinex","ETHUSD",1717849784729,3.0,3685.3,3685.0,2.3202]
["bitfinex","ETHUSD",1717849785015,3.0,3685.3,3685.1,1.39285466]
["bitfinex","ETHUSD",1717849785217,3.0,3685.3,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849788736,0.58651624,3685.6,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849788930,3.58651624,3685.8,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849789234,0.58651624,3685.7,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849791308,3.0,3685.8,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849791479,3.5865199,3685.8,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849792081,0.5865199,3685.7,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849793100,1.3115199,3685.7,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849793298,2.25073289,3685.7,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849797084,0.5865199,3685.6,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849797290,2.25073289,3685.7,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849797594,0.5865199,3685.6,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849798307,2.25073289,3685.7,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849798624,0.79638429,3685.6,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849799028,1.38290419,3685.6,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849800526,0.79638429,3685.6,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849800737,1.3115199,3685.7,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849802228,2.71326,3685.6,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849802428,3.725,3685.5,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849802728,4.3115199,3685.5,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849803433,3.5865199,3685.5,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849803615,3.0,3685.5,3685.1,1.56795321]
["bitfinex","ETHUSD",1717849804806,3.0,3685.5,3685.1,4.03375321]
["bitfinex","ETHUSD",1717849808301,3.2997799,3685.6,3685.1,4.03375321]
["bitfinex","ETHUSD",1717849808501,2.71326,3685.6,3685.1,4.03375321]
["bitfinex","ETHUSD",1717849810355,0.5865199,3685.8,3685.2,2.4658]
["bitfinex","ETHUSD",1717849810568,0.5865199,3685.8,3685.3,1.39285466]
["bitfinex","ETHUSD",1717849810776,0.5865199,3685.8,3685.4,2.4658]
["bitfinex","ETHUSD",1717849810925,3.0,3685.9,3685.5,1.39285466]
["bitfinex","ETHUSD",1717849812241,3.0,3685.9,3685.6,2.4658]
["bitfinex","ETHUSD",1717849812430,3.0,3685.9,3685.6,3.85865466]
["bitfinex","ETHUSD",1717849813440,3.0,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717849813951,3.58648348,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717849814198,3.0,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717849819097,3.0,3685.9,3685.8,0.17399778]
["bitfinex","ETHUSD",1717849819261,3.0,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717849819576,3.0,3685.9,3685.8,0.17387219]
["bitfinex","ETHUSD",1717849819878,3.0,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717849820080,3.0,3685.9,3685.8,0.17387219]
["bitfinex","ETHUSD",1717849820236,3.0,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717849820436,3.0,3685.9,3685.8,0.17387219]
["bitfinex","ETHUSD",1717849820636,3.0,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717849820960,3.0,3685.9,3685.8,0.17387219]
["bitfinex","ETHUSD",1717849821272,3.0,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717849821462,3.0,3685.9,3685.8,0.17387219]
["bitfinex","ETHUSD",1717849821660,3.0,3685.9,3685.8,1.56672685]
["bitfinex","ETHUSD",1717849821858,3.0,3685.9,3685.8,1.39285466]
["bitfinex","ETHUSD",1717849822063,3.0,3685.9,3685.8,1.56672685]
["bitfinex","ETHUSD",1717849822557,3.0,3686.3,3685.8,1.56672685]
["bitfinex","ETHUSD",1717849822762,3.0,3686.3,3685.9,1.39285466]
["bitfinex","ETHUSD",1717849822959,3.0,3686.3,3685.9,3.86025466]
["bitfinex","ETHUSD",1717849823478,3.0,3686.3,3686.0,0.17387219]
["bitfinex","ETHUSD",1717849823679,3.0,3686.3,3686.0,1.39285466]
["bitfinex","ETHUSD",1717849823974,3.0,3686.3,3686.1,0.17387219]
["bitfinex","ETHUSD",1717849824143,3.0,3686.3,3686.1,1.56672685]
["bitfinex","ETHUSD",1717849825376,3.58648348,3686.3,3686.1,1.56672685]
["bitfinex","ETHUSD",1717849825577,3.0,3686.3,3686.1,1.56672685]
["bitfinex","ETHUSD",1717849828444,3.0,3686.3,3686.2,2.4674]
["bitfinex","ETHUSD",1717849828763,0.58648348,3686.7,3686.2,4.03388169]
["bitfinex","ETHUSD",1717849829083,2.7124,3686.8,3686.3,1.39285466]
["bitfinex","ETHUSD",1717849829742,2.7124,3686.8,3686.4,0.17362703]
["bitfinex","ETHUSD",1717849829978,2.7124,3686.8,3686.4,1.56648169]
["bitfinex","ETHUSD",1717849830175,3.0,3686.7,3686.4,1.56648169]
["bitfinex","ETHUSD",1717849832465,3.0,3686.7,3686.5,1.39285466]
["bitfinex","ETHUSD",1717849832846,3.0,3687.1,3686.6,2.64074002]
["bitfinex","ETHUSD",1717849833048,3.725,3687.1,3686.6,4.03359468]
["bitfinex","ETHUSD",1717849833382,3.58632178,3687.1,3686.6,4.03359468]
["bitfinex","ETHUSD",1717849833551,3.0,3687.1,3686.6,4.03359468]
["bitfinex","ETHUSD",1717849834463,3.0,3687.1,3686.7,1.39285466]
["bitfinex","ETHUSD",1717849834973,3.0,3687.1,3686.8,0.17328023]
["bitfinex","ETHUSD",1717849835347,3.0,3687.1,3686.7,1.39285466]
["bitfinex","ETHUSD",1717849835549,3.725,3687.1,3686.9,0.17328023]
["bitfinex","ETHUSD",1717849835896,3.725,3687.1,3687.0,0.17328023]
["bitfinex","ETHUSD",1717849836055,4.60042,3687.1,3687.0,0.17328023]
["bitfinex","ETHUSD",1717849836255,4.60042,3687.1,3686.7,1.39285466]
["bitfinex","ETHUSD",1717849836457,5.18675918,3687.1,3687.0,0.17293943]
["bitfinex","ETHUSD",1717849836760,2.3171,3687.0,3686.7,1.39285466]
["bitfinex","ETHUSD",1717849837568,0.725,3686.9,3685.9,5.18038]
["bitfinex","ETHUSD",1717849837773,3.725,3686.9,3686.0,1.39285466]
["bitfinex","ETHUSD",1717849838155,0.725,3686.7,3686.0,1.39285466]
["bitfinex","ETHUSD",1717849841093,0.725,3686.7,3686.1,0.17301118]
["bitfinex","ETHUSD",1717849841294,3.43749,3686.7,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849841496,0.3725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849841720,3.43749,3686.7,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849841905,3.43749,3686.7,3686.3,0.17301118]
["bitfinex","ETHUSD",1717849842316,3.43749,3686.7,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849842602,3.43749,3686.7,3686.4,0.17301118]
["bitfinex","ETHUSD",1717849842792,2.4455,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849843256,2.4455,3686.6,3686.3,0.17306498]
["bitfinex","ETHUSD",1717849843585,0.725,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849843793,0.725,3686.5,3686.4,0.17306498]
["bitfinex","ETHUSD",1717849843992,0.725,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849844162,0.725,3686.5,3686.4,0.17306498]
["bitfinex","ETHUSD",1717849844360,0.725,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849844562,0.725,3686.5,3686.4,0.17306498]
["bitfinex","ETHUSD",1717849844761,0.718,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849845002,0.718,3686.5,3686.4,0.17306498]
["bitfinex","ETHUSD",1717849845154,0.718,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849845357,0.718,3686.5,3686.4,0.17306498]
["bitfinex","ETHUSD",1717849845562,0.718,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849845780,0.718,3686.5,3686.4,0.17306498]
["bitfinex","ETHUSD",1717849845997,0.718,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849846219,0.718,3686.5,3686.4,0.17306498]
["bitfinex","ETHUSD",1717849846712,0.718,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849846895,0.718,3686.5,3686.4,0.17306498]
["bitfinex","ETHUSD",1717849847094,0.718,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849847296,0.59240185,3686.6,3686.4,0.17306498]
["bitfinex","ETHUSD",1717849847503,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849847702,0.731,3686.6,3686.5,0.17306498]
["bitfinex","ETHUSD",1717849848043,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849848200,0.731,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849848395,0.731,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849848641,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849848838,0.731,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849849128,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849849330,0.731,3686.6,3686.4,0.17328618]
["bitfinex","ETHUSD",1717849849496,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849849696,0.731,3686.6,3686.5,0.17328618]
["bitfinex","ETHUSD",1717849849908,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849850112,0.731,3686.6,3686.5,0.17328618]
["bitfinex","ETHUSD",1717849850409,0.725,3686.6,3686.5,0.17328618]
["bitfinex","ETHUSD",1717849850614,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849850817,0.731,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849851050,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849851213,0.731,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849851402,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849851602,0.731,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849851798,0.725,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849852017,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849852333,0.731,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849852504,0.731,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849852837,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849853039,0.731,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849853253,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849853428,0.731,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849853614,1.65787919,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849853818,1.66387919,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849854016,1.65787919,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849854222,1.66387919,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849854426,1.65787919,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849854636,1.66387919,3686.6,3686.3,0.17328618]
["bitfinex","ETHUSD",1717849854846,2.2989,3686.3,3685.5,2.4784]
["bitfinex","ETHUSD",1717849855005,2.3049,3686.3,3685.6,1.56613487]
["bitfinex","ETHUSD",1717849858444,0.006,3686.3,3685.6,1.56613487]
["bitfinex","ETHUSD",1717849858618,1.31140185,3686.4,3685.6,1.56613487]
["bitfinex","ETHUSD",1717849858819,1.31740185,3686.4,3685.6,1.56613487]
["bitfinex","ETHUSD",1717849859410,0.59240185,3686.4,3685.7,2.4439]
["bitfinex","ETHUSD",1717849859635,0.006,3686.4,3685.8,1.39285466]
["bitfinex","ETHUSD",1717849859810,2.7186,3686.5,3685.9,0.17327421]
["bitfinex","ETHUSD",1717849860011,2.7186,3686.5,3686.0,1.39285466]
["bitfinex","ETHUSD",1717849860409,2.7186,3686.5,3686.1,0.17327421]
["bitfinex","ETHUSD",1717849860612,2.7126,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849861147,2.7126,3686.5,3686.3,0.17327421]
["bitfinex","ETHUSD",1717849861512,2.7126,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849861725,2.7126,3686.5,3686.4,0.17327421]
["bitfinex","ETHUSD",1717849861913,2.7126,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849862348,3.29900185,3686.5,3686.3,0.17327421]
["bitfinex","ETHUSD",1717849862715,3.29900185,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849862941,3.29900185,3686.5,3686.4,0.17327421]
["bitfinex","ETHUSD",1717849863250,3.29900185,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849863450,3.29900185,3686.5,3686.3,0.17327421]
["bitfinex","ETHUSD",1717849863651,3.29900185,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717849864067,0.006,3686.6,3686.3,0.17327421]
["bitfinex","ETHUSD",1717849864216,0.59240185,3686.8,3686.4,1.39285466]
["bitfinex","ETHUSD",1717849864416,0.59240185,3686.8,3686.5,0.17327421]
["bitfinex","ETHUSD",1717849865548,0.59240185,3686.8,3686.6,3.68665466]
["bitfinex","ETHUSD",1717849865725,0.006,3686.8,3686.6,3.68665466]
["bitfinex","ETHUSD",1717849865923,0.006,3687.0,3686.7,0.1732503]
["bitfinex","ETHUSD",1717849866126,0.006,3687.2,3686.8,1.39285466]
["bitfinex","ETHUSD",1717849866542,0.006,3687.1,3686.9,0.17305302]
["bitfinex","ETHUSD",1717849866778,0.006,3687.2,3687.0,1.39285466]
["bitfinex","ETHUSD",1717849867258,0.006,3687.2,3687.1,0.17292152]
["bitfinex","ETHUSD",1717849867426,0.006,3687.2,3687.1,1.56577618]
["bitfinex","ETHUSD",1717849879968,0.006,3687.2,3687.1,3.93837618]
["bitfinex","ETHUSD",1717849889355,0.006,3687.4,3687.2,2.3726]
["bitfinex","ETHUSD",1717849889681,0.006,3687.4,3687.3,1.39285466]
["bitfinex","ETHUSD",1717849889843,0.006,3687.4,3687.3,1.56501111]
["bitfinex","ETHUSD",1717849923532,3.43681,3687.6,3687.3,1.55901111]
["bitfinex","ETHUSD",1717849923821,3.43681,3687.6,3687.4,1.39285466]
["bitfinex","ETHUSD",1717849923822,2.71181,3687.6,3687.4,1.39285466]
["bitfinex","ETHUSD",1717849924024,2.71181,3687.6,3687.4,1.56464978]
["bitfinex","ETHUSD",1717849926334,4.13911385,3687.6,3687.4,0.17179512]
["bitfinex","ETHUSD",1717849926624,4.13911385,3687.6,3687.2,0.006]
["bitfinex","ETHUSD",1717849926855,0.58622854,3687.5,3687.1,0.006]
["bitfinex","ETHUSD",1717849927039,4.13911385,3687.6,3687.0,0.006]
["bitfinex","ETHUSD",1717849927331,2.71181,3687.6,3687.2,1.39285466]
["bitfinex","ETHUSD",1717849927493,2.71181,3687.6,3687.3,2.4624]
["bitfinex","ETHUSD",1717849927693,2.71181,3687.6,3687.4,1.39285466]
["bitfinex","ETHUSD",1717849929595,1.31122854,3687.8,3687.4,1.39285466]
["bitfinex","ETHUSD",1717849930397,3.58622854,3687.9,3687.4,1.39285466]
["bitfinex","ETHUSD",1717849930598,0.725,3687.8,3687.4,1.39285466]
["bitfinex","ETHUSD",1717849931215,0.725,3687.8,3687.5,0.17179512]
["bitfinex","ETHUSD",1717849931415,0.725,3687.8,3687.5,1.39285466]
["bitfinex","ETHUSD",1717849931714,3.58622854,3687.9,3687.6,0.17179512]
["bitfinex","ETHUSD",1717849931916,0.725,3687.8,3687.6,0.17179512]
["bitfinex","ETHUSD",1717849932642,0.725,3687.8,3687.7,0.17186085]
["bitfinex","ETHUSD",1717849932950,0.725,3687.8,3687.5,1.39285466]
["bitfinex","ETHUSD",1717849933119,0.725,3687.8,3687.6,0.17183695]
["bitfinex","ETHUSD",1717849934743,4.31122854,3687.9,3687.6,1.56469161]
["bitfinex","ETHUSD",1717849936131,3.58622854,3687.9,3687.7,1.39285466]
["bitfinex","ETHUSD",1717849936467,4.31122854,3687.9,3687.7,1.39285466]
["bitfinex","ETHUSD",1717849936757,4.31122854,3687.9,3687.8,0.17183695]
["bitfinex","ETHUSD",1717849936951,4.31122854,3687.9,3687.8,1.56469161]
["bitfinex","ETHUSD",1717849937952,3.58622854,3687.9,3687.8,1.56469161]
["bitfinex","ETHUSD",1717849938112,3.0,3687.9,3687.8,1.56469161]
["bitfinex","ETHUSD",1717849938634,3.725,3687.9,3687.8,1.56469161]
["bitfinex","ETHUSD",1717849938818,3.58622854,3687.9,3687.8,1.56469161]
["bitfinex","ETHUSD",1717849939151,3.725,3687.9,3687.8,1.56469161]
["bitfinex","ETHUSD",1717849939461,4.31122854,3687.9,3687.8,1.56469161]
["bitfinex","ETHUSD",1717849939632,3.58622854,3687.9,3687.8,1.56469161]
["bitfinex","ETHUSD",1717849939832,3.0,3687.9,3687.8,1.56469161]
["bitfinex","ETHUSD",1717849942216,3.725,3687.9,3687.8,1.56469161]
["bitfinex","ETHUSD",1717849942416,5.01350239,3687.9,3687.8,0.17183695]
["bitfinex","ETHUSD",1717849942962,2.71165,3687.8,3686.9,10.19223]
["bitfinex","ETHUSD",1717849943169,3.0,3687.7,3687.0,1.56469161]
["bitfinex","ETHUSD",1717849947668,3.725,3687.7,3687.0,1.56469161]
["bitfinex","ETHUSD",1717849947868,4.31122854,3687.7,3687.0,1.56469161]
["bitfinex","ETHUSD",1717849953268,0.725,3687.2,3687.0,1.56469161]
["bitfinex","ETHUSD",1717849953574,2.3856,3687.3,3687.0,1.56469161]
["bitfinex","ETHUSD",1717849955828,1.31123774,3687.4,3687.0,1.56469161]
["bitfinex","ETHUSD",1717849956064,0.725,3687.4,3687.0,1.56469161]
["bitfinex","ETHUSD",1717849956762,0.58623774,3687.5,3687.0,1.56469161]
["bitfinex","ETHUSD",1717849956950,3.0,3687.7,3687.1,2.3057]
["bitfinex","ETHUSD",1717849957282,3.0,3687.6,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849957435,3.725,3687.8,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849957636,4.31117087,3687.8,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849960439,3.58617087,3687.8,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849960777,4.31117087,3687.8,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849966288,3.725,3687.8,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849966573,3.58617971,3687.8,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849968187,3.0,3687.8,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849968579,0.725,3687.7,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849969286,1.612049,3687.7,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849969493,2.19825005,3687.7,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849969810,5.19825005,3687.7,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849972002,0.725,3687.3,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849972864,3.725,3687.3,3687.2,1.56470954]
["bitfinex","ETHUSD",1717849973505,3.725,3687.3,3687.2,0.17185488]
["bitfinex","ETHUSD",1717849973864,3.725,3687.3,3686.7,2.31]
["bitfinex","ETHUSD",1717849974064,3.725,3687.3,3687.2,0.17206403]
["bitfinex","ETHUSD",1717849974266,3.725,3687.3,3686.8,1.39285466]
["bitfinex","ETHUSD",1717849974902,3.725,3687.3,3686.9,0.17206403]
["bitfinex","ETHUSD",1717849975063,3.725,3687.3,3687.0,1.39285466]
["bitfinex","ETHUSD",1717849975709,3.725,3687.3,3687.1,0.17206403]
["bitfinex","ETHUSD",1717849975874,3.725,3687.3,3687.1,1.56491869]
["bitfinex","ETHUSD",1717849978100,4.31125368,3687.3,3687.1,1.56491869]
["bitfinex","ETHUSD",1717849979192,5.25696205,3687.3,3687.1,1.56491869]
["bitfinex","ETHUSD",1717849979889,2.71208,3687.2,3687.1,0.17206403]
["bitfinex","ETHUSD",1717849980094,6.29833368,3687.2,3687.1,0.17206403]
["bitfinex","ETHUSD",1717849980404,6.29833368,3687.2,3686.5,4.5324]
["bitfinex","ETHUSD",1717849980591,0.725,3686.9,3686.6,1.56490674]
["bitfinex","ETHUSD",1717849981105,3.725,3686.9,3686.6,1.56490674]
["bitfinex","ETHUSD",1717849985805,3.725,3686.9,3686.6,0.17205208]
["bitfinex","ETHUSD",1717849986037,0.725,3686.7,3686.6,0.17205208]
["bitfinex","ETHUSD",1717849986826,0.725,3686.7,3686.0,2.4519]
["bitfinex","ETHUSD",1717849987123,0.725,3686.5,3686.1,1.39285466]
["bitfinex","ETHUSD",1717849987278,2.71237,3686.8,3686.1,1.39285466]
["bitfinex","ETHUSD",1717849987478,0.725,3686.6,3686.1,1.39285466]
["bitfinex","ETHUSD",1717849991188,0.725,3686.6,3686.2,0.17218955]
["bitfinex","ETHUSD",1717849991529,0.725,3686.6,3686.3,1.39285466]
["bitfinex","ETHUSD",1717849992311,0.725,3686.6,3686.4,0.17218955]
["bitfinex","ETHUSD",1717849992618,0.725,3686.6,3686.4,1.56504421]
["bitfinex","ETHUSD",1717849992919,2.71237,3686.8,3686.4,1.56504421]
["bitfinex","ETHUSD",1717849993108,0.725,3686.6,3686.4,1.56504421]
["bitfinex","ETHUSD",1717850003692,2.71237,3686.8,3686.4,1.56504421]
["bitfinex","ETHUSD",1717850003892,0.725,3686.5,3686.4,1.56504421]
["bitfinex","ETHUSD",1717850012329,0.725,3686.7,3686.4,1.56504421]
["bitfinex","ETHUSD",1717850019062,0.725,3686.7,3686.5,1.39285466]
["bitfinex","ETHUSD",1717850019262,0.58631827,3687.1,3686.5,1.39285466]
["bitfinex","ETHUSD",1717850019462,0.725,3686.9,3686.6,0.17209391]
["bitfinex","ETHUSD",1717850019616,0.58631827,3687.1,3686.8,2.4058]
["bitfinex","ETHUSD",1717850019822,0.725,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717850020163,0.725,3687.0,3686.9,1.56482906]
["bitfinex","ETHUSD",1717850022461,1.66135908,3687.0,3686.9,1.56482906]
["bitfinex","ETHUSD",1717850022833,1.66135908,3687.0,3686.9,1.39285466]
["bitfinex","ETHUSD",1717850023058,2.71234,3686.9,3686.1,7.48]
["bitfinex","ETHUSD",1717850023263,0.725,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717850023433,0.725,3686.6,3686.2,1.56453625]
["bitfinex","ETHUSD",1717850025455,0.725,3686.4,3686.2,1.56453625]
["bitfinex","ETHUSD",1717850027335,0.58628079,3686.8,3686.2,1.56453625]
["bitfinex","ETHUSD",1717850027580,0.725,3686.5,3686.2,1.56453625]
["bitfinex","ETHUSD",1717850029868,0.725,3687.0,3686.4,1.39285466]
["bitfinex","ETHUSD",1717850030169,0.725,3686.7,3686.4,1.39285466]
["bitfinex","ETHUSD",1717850030372,0.725,3686.7,3686.5,0.17168159]
["bitfinex","ETHUSD",1717850030555,0.725,3686.7,3686.6,1.39285466]
["bitfinex","ETHUSD",1717850031078,0.725,3686.7,3686.6,1.56453625]
["bitfinex","ETHUSD",1717850032970,1.15613177,3686.7,3686.6,0.17168159]
["bitfinex","ETHUSD",1717850033335,1.15613177,3686.7,3686.0,2.4058]
["bitfinex","ETHUSD",1717850033548,0.725,3686.5,3686.1,1.39285466]
["bitfinex","ETHUSD",1717850036072,0.725,3686.5,3686.2,0.17183099]
["bitfinex","ETHUSD",1717850036239,0.725,3686.5,3686.3,1.39285466]
["bitfinex","ETHUSD",1717850036872,0.725,3686.5,3686.4,0.17183099]
["bitfinex","ETHUSD",1717850037076,0.725,3686.5,3686.4,1.56468565]
["bitfinex","ETHUSD",1717850037372,0.725,3686.5,3686.4,1.39285466]
["bitfinex","ETHUSD",1717850040957,0.725,3686.5,3685.7,5.04633]
["bitfinex","ETHUSD",1717850041160,0.725,3686.5,3685.8,1.39285466]
["bitfinex","ETHUSD",1717850041385,0.725,3686.5,3685.8,1.56468565]
["bitfinex","ETHUSD",1717850042569,0.725,3686.3,3685.8,1.56468565]
["bitfinex","ETHUSD",1717850046666,0.725,3686.5,3685.8,1.56468565]
["bitfinex","ETHUSD",1717850056228,2.4869,3686.4,3685.8,1.56468565]
["bitfinex","ETHUSD",1717850056630,2.4869,3686.4,3685.8,1.51468565]
["bitfinex","ETHUSD",1717850057536,0.725,3686.3,3685.8,1.51468565]
["bitfinex","ETHUSD",1717850066375,1.04619,3686.3,3685.8,1.51468565]
["bitfinex","ETHUSD",1717850066582,0.725,3686.1,3685.8,1.51468565]
["bitfinex","ETHUSD",1717850069682,4.632574,3686.3,3685.8,1.51468565]
["bitfinex","ETHUSD",1717850069899,3.0,3686.3,3685.9,2.2866]
["bitfinex","ETHUSD",1717850070066,0.58636627,3686.7,3686.1,2.2866]
["bitfinex","ETHUSD",1717850070397,0.58636627,3686.8,3686.2,1.39285466]
["bitfinex","ETHUSD",1717850070608,0.58636627,3686.8,3686.2,1.56482308]
["bitfinex","ETHUSD",1717850070777,3.43733,3686.9,3686.2,1.56482308]
["bitfinex","ETHUSD",1717850072201,3.0,3686.8,3686.2,1.56482308]
["bitfinex","ETHUSD",1717850072373,3.58636627,3686.8,3686.2,1.56482308]
["bitfinex","ETHUSD",1717850072572,3.0,3686.8,3686.2,1.56482308]
["bitfinex","ETHUSD",1717850072895,3.58630423,3686.8,3686.2,1.56482308]
["bitfinex","ETHUSD",1717850073295,0.725,3686.3,3686.2,1.56482308]
["bitfinex","ETHUSD",1717850074318,0.58630423,3686.7,3686.2,1.56482308]
["bitfinex","ETHUSD",1717850074513,0.725,3686.4,3686.2,1.56482308]
["bitfinex","ETHUSD",1717850079577,2.3783,3686.3,3686.2,0.17196842]
["bitfinex","ETHUSD",1717850079798,3.259888,3686.3,3685.5,12.57211]
["bitfinex","ETHUSD",1717850080121,0.725,3686.1,3685.6,1.39285466]
["bitfinex","ETHUSD",1717850080683,0.725,3685.9,3685.6,1.39285466]
["bitfinex","ETHUSD",1717850081191,0.725,3685.9,3685.7,0.1722254]
["bitfinex","ETHUSD",1717850081390,0.725,3685.9,3685.8,1.39285466]
["bitfinex","ETHUSD",1717850081779,0.725,3685.9,3685.8,1.56508006]
["bitfinex","ETHUSD",1717850095897,3.5344457,3685.9,3685.8,1.56508006]
["bitfinex","ETHUSD",1717850096338,3.5344457,3685.9,3685.8,0.1722254]
["bitfinex","ETHUSD",1717850096519,3.5344457,3685.9,3685.3,2.2]
["bitfinex","ETHUSD",1717850096520,2.71317,3685.8,3685.3,2.2]
["bitfinex","ETHUSD",1717850096721,0.725,3685.4,3685.0,7.48]
["bitfinex","ETHUSD",1717850096928,2.3783,3685.7,3685.1,1.39285466]
["bitfinex","ETHUSD",1717850097126,0.725,3685.2,3685.1,1.39285466]
["bitfinex","ETHUSD",1717850098623,0.725,3685.4,3685.1,1.39285466]
["bitfinex","ETHUSD",1717850100482,0.725,3685.2,3684.6,2.3788]
["bitfinex","ETHUSD",1717850100782,0.725,3684.8,3684.7,1.39285466]
["bitfinex","ETHUSD",1717850101453,0.725,3684.8,3684.0,9.8509]
["bitfinex","ETHUSD",1717850101659,0.725,3684.5,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850102746,0.725,3684.3,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850104686,0.725,3684.5,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850105057,2.3565,3684.7,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850105257,3.0,3684.8,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850105489,0.725,3684.8,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850106857,0.725,3684.6,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850110573,0.697,3684.6,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850111199,0.697,3684.6,3684.2,0.17324167]
["bitfinex","ETHUSD",1717850111378,0.697,3684.6,3684.3,1.39285466]
["bitfinex","ETHUSD",1717850112110,0.697,3684.6,3684.4,0.17324167]
["bitfinex","ETHUSD",1717850112424,0.697,3684.6,3684.5,1.39285466]
["bitfinex","ETHUSD",1717850112892,0.697,3684.6,3684.5,1.5664851]
["bitfinex","ETHUSD",1717850114414,0.697,3684.6,3684.5,0.17363044]
["bitfinex","ETHUSD",1717850114791,0.697,3684.6,3684.0,2.3709]
["bitfinex","ETHUSD",1717850114992,0.697,3684.6,3684.5,0.17363044]
["bitfinex","ETHUSD",1717850115216,0.697,3684.6,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850115420,0.697,3684.6,3684.5,0.17363044]
["bitfinex","ETHUSD",1717850115619,0.697,3684.6,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850115807,0.697,3684.6,3684.5,0.17363044]
["bitfinex","ETHUSD",1717850116002,0.697,3684.6,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850116203,0.697,3684.6,3684.5,0.17363044]
["bitfinex","ETHUSD",1717850116413,0.725,3684.6,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850116597,0.58666603,3684.7,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850116598,0.725,3684.4,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850123330,5.71392,3684.8,3683.5,9.8212]
["bitfinex","ETHUSD",1717850123331,0.725,3684.2,3683.5,9.8212]
["bitfinex","ETHUSD",1717850123543,0.725,3684.0,3683.6,1.39285466]
["bitfinex","ETHUSD",1717850124868,0.725,3683.8,3683.6,1.39285466]
["bitfinex","ETHUSD",1717850125165,0.725,3683.8,3683.5,7.48]
["bitfinex","ETHUSD",1717850125364,0.725,3683.6,3683.5,8.87285466]
["bitfinex","ETHUSD",1717850125574,0.725,3683.6,3683.3,2.2]
["bitfinex","ETHUSD",1717850125863,0.725,3683.6,3683.3,3.59285466]
["bitfinex","ETHUSD",1717850126224,2.71472,3683.7,3683.4,0.17375007]
["bitfinex","ETHUSD",1717850126429,0.725,3683.5,3683.4,0.17375007]
["bitfinex","ETHUSD",1717850127736,0.725,3683.5,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850127939,0.725,3683.2,3683.0,1.56660473]
["bitfinex","ETHUSD",1717850128123,0.725,3683.2,3683.0,0.17375007]
["bitfinex","ETHUSD",1717850128328,3.0711,3683.2,3683.0,0.17375007]
["bitfinex","ETHUSD",1717850128590,3.649695,3683.2,3683.0,0.17375007]
["bitfinex","ETHUSD",1717850129229,2.7151,3683.1,3683.0,0.17375007]
["bitfinex","ETHUSD",1717850130013,2.7151,3683.1,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850130129,0.725,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850130326,2.7151,3683.1,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850130597,5.7148,3683.6,3683.0,1.39285466]
["bitfinex","ETHUSD",1717850130871,0.725,3683.3,3683.0,1.39285466]
["bitfinex","ETHUSD",1717850131170,0.725,3683.4,3683.1,0.17375007]
["bitfinex","ETHUSD",1717850131388,0.725,3683.4,3683.2,1.39285466]
["bitfinex","ETHUSD",1717850131738,0.725,3683.4,3683.3,0.27670197]
["bitfinex","ETHUSD",1717850131924,0.725,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717850132123,0.725,3683.4,3683.3,1.66955663]
["bitfinex","ETHUSD",1717850133756,0.725,3683.4,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850133965,0.64398,3683.4,3683.0,0.27741413]
["bitfinex","ETHUSD",1717850134170,0.725,3683.1,3683.0,0.27741413]
["bitfinex","ETHUSD",1717850135540,0.725,3683.3,3683.0,1.67026879]
["bitfinex","ETHUSD",1717850135742,0.725,3683.3,3683.1,1.39285466]
["bitfinex","ETHUSD",1717850136141,0.725,3683.3,3683.2,0.27741413]
["bitfinex","ETHUSD",1717850136347,0.725,3683.3,3683.1,1.39285466]
["bitfinex","ETHUSD",1717850136590,0.725,3683.3,3683.2,0.27741413]
["bitfinex","ETHUSD",1717850136802,0.725,3683.3,3683.1,1.39285466]
["bitfinex","ETHUSD",1717850137001,0.725,3683.3,3683.2,0.27741413]
["bitfinex","ETHUSD",1717850137160,0.725,3683.3,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850137161,1.36898,3683.3,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850137344,0.725,3683.0,3682.9,1.39469726]
["bitfinex","ETHUSD",1717850138649,3.0,3683.2,3682.9,1.39469726]
["bitfinex","ETHUSD",1717850138849,3.0,3683.2,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850138850,0.725,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850142262,1.66801,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850144849,3.0,3683.2,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850145102,3.725,3683.2,3683.0,1.39285466]
["bitfinex","ETHUSD",1717850145512,3.725,3683.2,3683.1,0.27802495]
["bitfinex","ETHUSD",1717850147183,3.725,3683.2,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850147425,0.725,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850160244,0.75782063,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850161167,0.725,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850162170,2.71517,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850162369,6.44017,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850162668,8.33337779,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850162873,6.30212508,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850163059,6.44017,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850163454,6.44017,3683.0,3682.9,0.27975377]
["bitfinex","ETHUSD",1717850163771,6.44017,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850163936,6.44017,3683.0,3682.9,0.27975377]
["bitfinex","ETHUSD",1717850164136,5.71517,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850164363,5.71517,3683.0,3682.9,0.27975377]
["bitfinex","ETHUSD",1717850164561,6.44017,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850166248,7.02712532,3683.0,3682.9,0.0018426]
["bitfinex","ETHUSD",1717850166878,7.72983785,3683.0,3682.2,7.48]
["bitfinex","ETHUSD",1717850167185,7.72983785,3683.0,3682.0,2.71584]
["bitfinex","ETHUSD",1717850167186,0.725,3682.6,3682.3,1.39285466]
["bitfinex","ETHUSD",1717850167391,0.725,3682.6,3682.3,1.67090957]
["bitfinex","ETHUSD",1717850169300,0.725,3682.4,3682.3,1.67090957]
["bitfinex","ETHUSD",1717850170502,0.725,3682.4,3682.3,0.27805491]
["bitfinex","ETHUSD",1717850170928,0.725,3682.4,3682.0,2.4208]
["bitfinex","ETHUSD",1717850171128,3.0,3682.6,3682.3,0.27809084]
["bitfinex","ETHUSD",1717850171325,0.725,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717850172065,0.725,3682.3,3681.6,12.39619]
["bitfinex","ETHUSD",1717850172220,0.725,3682.3,3681.7,3.81365466]
["bitfinex","ETHUSD",1717850172733,0.725,3682.1,3681.7,3.81365466]
["bitfinex","ETHUSD",1717850177931,2.71565,3682.4,3681.7,3.81365466]
["bitfinex","ETHUSD",1717850178129,2.71565,3682.4,3681.8,2.3373]
["bitfinex","ETHUSD",1717850178334,2.71565,3682.4,3681.9,1.39285466]
["bitfinex","ETHUSD",1717850180715,0.725,3682.3,3681.9,1.39285466]
["bitfinex","ETHUSD",1717850183510,0.725,3682.1,3681.9,1.39285466]
["bitfinex","ETHUSD",1717850183709,2.3581,3682.3,3681.9,1.39285466]
["bitfinex","ETHUSD",1717850183956,0.725,3682.2,3681.9,1.39285466]
["bitfinex","ETHUSD",1717850186259,0.725,3682.2,3682.0,0.27825857]
["bitfinex","ETHUSD",1717850186494,0.725,3682.2,3682.0,1.67111323]
["bitfinex","ETHUSD",1717850186961,0.72142902,3682.2,3682.0,1.67111323]
["bitfinex","ETHUSD",1717850190889,2.71584,3682.1,3682.0,0.27825857]
["bitfinex","ETHUSD",1717850191092,6.06002768,3682.1,3682.0,0.27825857]
["bitfinex","ETHUSD",1717850191368,6.06002768,3682.1,3681.6,2.2]
["bitfinex","ETHUSD",1717850191570,5.71584,3682.1,3682.0,0.27825857]
["bitfinex","ETHUSD",1717850191865,5.71584,3682.1,3681.7,1.39285466]
["bitfinex","ETHUSD",1717850192069,5.71584,3682.1,3682.0,0.27825857]
["bitfinex","ETHUSD",1717850192247,8.79894,3682.1,3682.0,0.27825857]
["bitfinex","ETHUSD",1717850192444,7.32121378,3682.1,3682.0,0.27825857]
["bitfinex","ETHUSD",1717850192644,6.59621378,3682.1,3681.6,2.2]
["bitfinex","ETHUSD",1717850192842,6.44084,3682.1,3682.0,0.27848024]
["bitfinex","ETHUSD",1717850193044,5.71584,3682.1,3682.0,1.39285466]
["bitfinex","ETHUSD",1717850193377,5.71584,3682.1,3682.0,1.6717782]
["bitfinex","ETHUSD",1717850193748,0.00479779,3682.3,3682.0,1.6717782]
["bitfinex","ETHUSD",1717850193962,0.00479779,3682.3,3682.1,3.80715466]
["bitfinex","ETHUSD",1717850194446,0.00479779,3682.3,3682.2,0.27900742]
["bitfinex","ETHUSD",1717850194628,0.00479779,3682.3,3682.2,1.67186208]
["bitfinex","ETHUSD",1717850196139,0.00479779,3682.3,3682.2,4.08616208]
["bitfinex","ETHUSD",1717850197038,0.00479779,3682.3,3682.2,4.81116208]
["bitfinex","ETHUSD",1717850197576,0.00479779,3682.3,3682.2,6.23532913]
["bitfinex","ETHUSD",1717850197739,0.00479779,3682.3,3682.2,4.81116208]
["bitfinex","ETHUSD",1717850198336,0.00479779,3682.3,3682.2,8.81116208]
["bitfinex","ETHUSD",1717850205081,0.00479779,3682.3,3682.2,9.36116208]
["bitfinex","ETHUSD",1717850206643,0.00479779,3682.3,3682.2,44.36116208]
["bitfinex","ETHUSD",1717850209699,0.00479779,3682.3,3682.2,43.63616208]
["bitfinex","ETHUSD",1717850209855,0.00479779,3682.3,3682.2,44.36116208]
["bitfinex","ETHUSD",1717850210342,0.00479779,3682.3,3682.2,9.36116208]
["bitfinex","ETHUSD",1717850210820,0.00479779,3682.3,3682.2,44.36116208]
["bitfinex","ETHUSD",1717850211575,0.00479779,3682.3,3682.2,43.63616208]
["bitfinex","ETHUSD",1717850211879,0.00479779,3682.3,3682.2,44.36116208]
["bitfinex","ETHUSD",1717850213490,0.00479779,3682.3,3682.2,9.36116208]
["bitfinex","ETHUSD",1717850215717,5.4225,3683.5,3682.5,2.7155]
["bitfinex","ETHUSD",1717850215911,5.4225,3683.5,3682.9,1.39285466]
["bitfinex","ETHUSD",1717850216413,5.4225,3683.5,3683.0,0.27758779]
["bitfinex","ETHUSD",1717850216626,5.4225,3683.5,3683.1,1.39285466]
["bitfinex","ETHUSD",1717850217116,5.4225,3683.5,3683.2,0.27758779]
["bitfinex","ETHUSD",1717850217412,5.4225,3683.5,3683.2,1.67044245]
["bitfinex","ETHUSD",1717850217413,3.43988,3683.4,3683.2,1.67044245]
["bitfinex","ETHUSD",1717850217714,2.4225,3683.3,3683.2,1.67044245]
["bitfinex","ETHUSD",1717850219040,2.4225,3683.3,3683.2,0.27758779]
["bitfinex","ETHUSD",1717850219407,2.4663,3683.0,3682.4,7.48]
["bitfinex","ETHUSD",1717850219725,2.4663,3683.0,3682.5,1.39285466]
["bitfinex","ETHUSD",1717850224463,0.725,3682.6,3682.5,1.39285466]
["bitfinex","ETHUSD",1717850225056,3.1478,3682.6,3682.5,1.39285466]
["bitfinex","ETHUSD",1717850225556,2.4228,3682.6,3682.5,1.39285466]
["bitfinex","ETHUSD",1717850226126,2.71528,3682.9,3682.5,1.39285466]
["bitfinex","ETHUSD",1717850227752,0.725,3682.8,3682.5,1.39285466]
["bitfinex","ETHUSD",1717850231248,0.725,3682.8,3682.6,0.27799503]
["bitfinex","ETHUSD",1717850231453,0.725,3682.8,3682.7,1.39285466]
["bitfinex","ETHUSD",1717850231927,1.31178778,3682.8,3682.7,0.27799503]
["bitfinex","ETHUSD",1717850232131,2.71541,3682.7,3681.9,7.48]
["bitfinex","ETHUSD",1717850232373,2.71541,3682.7,3682.0,1.39285466]
["bitfinex","ETHUSD",1717850232374,0.697,3682.6,3682.0,1.39285466]
["bitfinex","ETHUSD",1717850232669,2.71541,3682.7,3682.0,1.39285466]
["bitfinex","ETHUSD",1717850232845,3.44041,3682.7,3682.0,1.39285466]
["bitfinex","ETHUSD",1717850239306,0.725,3682.7,3682.0,1.39285466]
["bitfinex","ETHUSD",1717850241420,0.725,3682.7,3682.0,4.10872466]
["bitfinex","ETHUSD",1717850241717,0.72979779,3682.9,3682.1,2.4864]
["bitfinex","ETHUSD",1717850242017,0.72979779,3682.9,3682.2,1.39285466]
["bitfinex","ETHUSD",1717850244165,0.00479779,3682.9,3682.2,1.39285466]
["bitfinex","ETHUSD",1717850244607,0.00479779,3682.9,3682.4,2.4012]
["bitfinex","ETHUSD",1717850244804,0.00479779,3682.9,3682.5,1.39285466]
["bitfinex","ETHUSD",1717850246299,0.00479779,3682.9,3682.6,0.27789921]
["bitfinex","ETHUSD",1717850246611,0.00479779,3682.9,3682.7,1.39285466]
["bitfinex","ETHUSD",1717850246969,0.00479779,3682.9,3682.8,2.67909921]
["bitfinex","ETHUSD",1717850247290,0.00479779,3682.9,3682.8,4.07195387]
["bitfinex","ETHUSD",1717850260124,0.00479779,3682.9,3682.8,4.79695387]
["bitfinex","ETHUSD",1717850261020,0.00479779,3682.9,3682.8,8.79695387]
["bitfinex","ETHUSD",1717850263854,0.00479779,3682.9,3682.8,8.07195387]
["bitfinex","ETHUSD",1717850264151,0.00479779,3682.9,3682.8,8.79695387]
["bitfinex","ETHUSD",1717850264841,0.00479779,3682.9,3682.8,4.79695387]
["bitfinex","ETHUSD",1717850266977,0.00479779,3682.9,3682.8,1.67075387]
["bitfinex","ETHUSD",1717850273421,2.47729779,3682.9,3682.8,1.67075387]
["bitfinex","ETHUSD",1717850274568,2.47729779,3682.9,3682.8,1.66896887]
["bitfinex","ETHUSD",1717850279280,0.00479779,3682.9,3682.8,1.66896887]
["bitfinex","ETHUSD",1717850309419,0.00479779,3682.9,3682.8,4.05296887]
["bitfinex","ETHUSD",1717850309929,0.00479779,3682.9,3682.8,5.47436611]
["bitfinex","ETHUSD",1717850310542,0.00479779,3682.9,3682.8,4.05296887]
["bitfinex","ETHUSD",1717850310828,0.00479779,3682.9,3682.8,4.60296887]
["bitfinex","ETHUSD",1717850311395,0.00479779,3682.9,3682.8,8.60296887]
["bitfinex","ETHUSD",1717850312611,2.36754455,3684.0,3683.2,2.384]
["bitfinex","ETHUSD",1717850312931,2.36754455,3684.0,3683.4,1.39285466]
["bitfinex","ETHUSD",1717850313409,2.36754455,3684.0,3683.5,0.27706728]
["bitfinex","ETHUSD",1717850313590,2.36754455,3684.0,3683.6,1.39285466]
["bitfinex","ETHUSD",1717850313994,3.0,3684.4,3683.7,0.27706728]
["bitfinex","ETHUSD",1717850314229,2.76096101,3685.0,3683.7,0.27706728]
["bitfinex","ETHUSD",1717850314230,0.725,3684.6,3683.8,1.39285466]
["bitfinex","ETHUSD",1717850314541,0.725,3684.6,3683.9,0.27673801]
["bitfinex","ETHUSD",1717850314757,0.725,3684.6,3684.0,1.39285466]
["bitfinex","ETHUSD",1717850315307,0.725,3684.6,3684.1,0.27673801]
["bitfinex","ETHUSD",1717850315550,2.4052,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717850315717,5.4052,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717850315912,5.4052,3684.5,3684.3,0.27673801]
["bitfinex","ETHUSD",1717850316221,5.4052,3684.5,3684.3,1.39285466]
["bitfinex","ETHUSD",1717850316944,5.4052,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717850317250,2.4052,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717850317423,2.4052,3684.7,3684.4,1.66959267]
["bitfinex","ETHUSD",1717850317806,2.4052,3684.7,3684.4,1.39285466]
["bitfinex","ETHUSD",1717850318011,2.4052,3684.7,3684.5,0.27661831]
["bitfinex","ETHUSD",1717850318280,2.4052,3684.7,3684.6,1.39285466]
["bitfinex","ETHUSD",1717850318911,5.4052,3684.7,3684.6,1.39285466]
["bitfinex","ETHUSD",1717850319255,6.61720661,3684.7,3684.6,1.39285466]
["bitfinex","ETHUSD",1717850319819,6.61720661,3684.7,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850322239,4.21200661,3684.7,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850322930,2.7293961,3684.9,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850323131,3.0,3684.8,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850323317,3.0,3685.0,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850323716,3.1155,3685.1,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850323917,3.0,3685.0,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850324217,3.91155,3685.0,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850325248,3.0,3685.0,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850325453,3.1155,3685.1,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850325655,3.0,3685.0,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850327653,2.3905,3685.3,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850327948,5.3905,3685.3,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850328154,6.5056116,3685.3,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850328322,0.725,3685.2,3684.6,3.93497297]
["bitfinex","ETHUSD",1717850328526,3.725,3685.2,3684.6,3.93497297]
["bitfinex","ETHUSD",1717850329226,3.0,3685.2,3684.6,3.93497297]
["bitfinex","ETHUSD",1717850331543,0.725,3684.9,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850331850,3.1155,3684.9,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850334969,3.72705,3684.9,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850338967,3.1155,3684.9,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850342251,0.725,3684.7,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850343349,3.30032135,3685.1,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850343556,0.725,3685.0,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850347549,2.71368,3685.1,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850347748,3.43868,3685.1,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850348474,3.0,3685.2,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850348674,3.0,3685.1,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850348874,0.725,3685.2,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850349079,3.0,3685.4,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850349080,3.58654954,3685.4,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850349370,0.725,3685.3,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850350797,0.725,3685.1,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850350987,0.725,3684.9,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850351355,3.0764,3684.9,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850351967,0.725,3684.7,3684.6,1.66947297]
["bitfinex","ETHUSD",1717850352876,1.03264,3684.7,3684.6,0.27661831]
["bitfinex","ETHUSD",1717850353092,1.03264,3684.7,3684.1,7.48]
["bitfinex","ETHUSD",1717850353394,0.725,3684.4,3684.2,1.66894632]
["bitfinex","ETHUSD",1717850366803,2.71403,3684.6,3684.2,1.66894632]
["bitfinex","ETHUSD",1717850367019,0.725,3684.5,3684.2,1.66894632]
["bitfinex","ETHUSD",1717850367718,0.725,3684.3,3684.2,0.27609166]
["bitfinex","ETHUSD",1717850368092,0.725,3684.3,3684.2,0.27607966]
["bitfinex","ETHUSD",1717850368292,0.725,3684.3,3683.6,9.7522]
["bitfinex","ETHUSD",1717850368509,0.725,3684.3,3683.7,5.66893432]
["bitfinex","ETHUSD",1717850369903,0.725,3684.3,3683.7,1.66893432]
["bitfinex","ETHUSD",1717850370901,0.725,3684.5,3683.7,1.66893432]
["bitfinex","ETHUSD",1717850373207,0.725,3684.5,3683.8,2.2722]
["bitfinex","ETHUSD",1717850373413,0.725,3684.5,3683.9,1.39285466]
["bitfinex","ETHUSD",1717850373640,0.725,3684.5,3683.9,1.66887449]
["bitfinex","ETHUSD",1717850376241,2.71403,3684.6,3683.9,1.66887449]
["bitfinex","ETHUSD",1717850376417,3.43903,3684.6,3683.9,1.66887449]
["bitfinex","ETHUSD",1717850381441,3.43726748,3684.6,3683.9,1.66887449]
["bitfinex","ETHUSD",1717850382006,0.725,3684.4,3683.9,1.66887449]
["bitfinex","ETHUSD",1717850399370,0.58668178,3684.5,3683.9,1.66887449]
["bitfinex","ETHUSD",1717850399544,0.725,3684.3,3683.9,1.66887449]
["bitfinex","ETHUSD",1717850403992,0.58668178,3684.5,3683.9,1.66887449]
["bitfinex","ETHUSD",1717850404172,0.725,3684.4,3683.9,1.66887449]
["bitfinex","ETHUSD",1717850405293,0.725,3684.2,3683.9,1.66887449]
["bitfinex","ETHUSD",1717850413698,0.725,3684.0,3683.9,1.66887449]
["bitfinex","ETHUSD",1717850414069,0.725,3684.0,3683.9,0.27601983]
["bitfinex","ETHUSD",1717850414546,0.725,3684.0,3683.3,2.71495]
["bitfinex","ETHUSD",1717850414673,0.725,3683.7,3683.4,5.39285466]
["bitfinex","ETHUSD",1717850414879,0.725,3683.7,3683.4,5.6687189]
["bitfinex","ETHUSD",1717850416305,0.725,3683.7,3683.4,1.6687189]
["bitfinex","ETHUSD",1717850418714,2.71467,3683.7,3683.4,1.6687189]
["bitfinex","ETHUSD",1717850419014,2.71467,3683.7,3683.4,0.27586424]
["bitfinex","ETHUSD",1717850419015,0.725,3683.5,3683.4,0.27586424]
["bitfinex","ETHUSD",1717850419528,0.725,3683.5,3682.9,7.48]
["bitfinex","ETHUSD",1717850419529,2.71494,3683.4,3682.9,7.48]
["bitfinex","ETHUSD",1717850419815,0.725,3683.1,3682.9,7.48]
["bitfinex","ETHUSD",1717850419977,0.725,3683.1,3682.8,2.2]
["bitfinex","ETHUSD",1717850420185,0.725,3683.1,3682.8,3.59285466]
["bitfinex","ETHUSD",1717850422409,0.725,3682.9,3682.4,2.3462]
["bitfinex","ETHUSD",1717850422610,0.725,3682.9,3682.5,1.39285466]
["bitfinex","ETHUSD",1717850425513,0.725,3682.7,3682.1,0.42532462]
["bitfinex","ETHUSD",1717850425714,0.725,3682.3,3682.1,1.81817928]
["bitfinex","ETHUSD",1717850426220,0.725,3682.3,3682.2,0.27610361]
["bitfinex","ETHUSD",1717850427294,0.725,3682.3,3681.3,2.3134]
["bitfinex","ETHUSD",1717850427512,2.71569,3682.3,3681.5,4.0]
["bitfinex","ETHUSD",1717850427732,0.725,3682.2,3681.6,1.39285466]
["bitfinex","ETHUSD",1717850428047,0.725,3682.2,3681.7,0.27610361]
["bitfinex","ETHUSD",1717850428198,0.725,3682.2,3681.8,1.39285466]
["bitfinex","ETHUSD",1717850428399,2.71569,3682.3,3681.9,0.27736084]
["bitfinex","ETHUSD",1717850428613,3.0,3682.5,3682.0,3.70625466]
["bitfinex","ETHUSD",1717850428815,0.725,3682.6,3682.0,3.70625466]
["bitfinex","ETHUSD",1717850429327,0.725,3682.6,3682.1,0.27736084]
["bitfinex","ETHUSD",1717850429533,0.725,3682.6,3682.2,1.39285466]
["bitfinex","ETHUSD",1717850429737,0.725,3682.4,3682.2,1.39285466]
["bitfinex","ETHUSD",1717850429904,0.725,3682.4,3682.3,0.27736683]
["bitfinex","ETHUSD",1717850430115,0.725,3682.4,3682.3,1.67022149]
["bitfinex","ETHUSD",1717850432936,1.0975,3682.4,3682.3,0.27736683]
["bitfinex","ETHUSD",1717850433122,3.5945,3682.4,3682.3,0.27736683]
["bitfinex","ETHUSD",1717850433321,6.31013,3682.4,3681.5,6.3134]
["bitfinex","ETHUSD",1717850433500,0.725,3682.0,3681.6,1.39285466]
["bitfinex","ETHUSD",1717850433695,0.725,3682.0,3681.6,1.72629858]
["bitfinex","ETHUSD",1717850437637,0.725,3682.1,3681.6,1.72629858]
["bitfinex","ETHUSD",1717850440215,0.725,3681.9,3681.6,1.72629858]
["bitfinex","ETHUSD",1717850442554,0.725,3682.1,3681.6,1.72629858]
["bitfinex","ETHUSD",1717850444658,0.725,3681.9,3681.6,0.33344392]
["bitfinex","ETHUSD",1717850445149,0.725,3681.9,3681.1,10.19652]
["bitfinex","ETHUSD",1717850445310,0.725,3681.9,3681.7,0.3338932]
["bitfinex","ETHUSD",1717850445504,0.725,3681.9,3681.2,5.39285466]
["bitfinex","ETHUSD",1717850445732,0.725,3681.9,3681.8,0.3338932]
["bitfinex","ETHUSD",1717850445934,0.725,3681.9,3681.2,5.39285466]
["bitfinex","ETHUSD",1717850446149,0.725,3681.9,3681.8,0.3338932]
["bitfinex","ETHUSD",1717850446361,0.725,3681.9,3681.2,5.39285466]
["bitfinex","ETHUSD",1717850446523,0.725,3681.9,3681.8,0.3338932]
["bitfinex","ETHUSD",1717850446724,0.725,3681.9,3681.2,5.39285466]
["bitfinex","ETHUSD",1717850446924,0.725,3681.9,3681.8,0.3338932]
["bitfinex","ETHUSD",1717850447125,0.725,3681.9,3681.2,5.39285466]
["bitfinex","ETHUSD",1717850447761,0.725,3681.9,3681.3,0.3338932]
["bitfinex","ETHUSD",1717850447961,0.725,3681.9,3681.4,5.39285466]
["bitfinex","ETHUSD",1717850448567,0.725,3681.9,3681.5,0.3338932]
["bitfinex","ETHUSD",1717850449239,0.725,3681.7,3681.5,0.3338932]
["bitfinex","ETHUSD",1717850450597,2.2984,3681.6,3681.0,0.002544]
["bitfinex","ETHUSD",1717850450803,0.725,3681.5,3681.1,1.72674786]
["bitfinex","ETHUSD",1717850451304,0.725,3681.3,3681.1,0.3338932]
["bitfinex","ETHUSD",1717850455363,2.71642,3681.4,3681.1,0.3338932]
["bitfinex","ETHUSD",1717850455676,0.725,3681.2,3681.1,0.3338932]
["bitfinex","ETHUSD",1717850459391,3.1573,3681.2,3681.1,0.3338932]
["bitfinex","ETHUSD",1717850459591,6.1573,3681.2,3681.0,0.002544]
["bitfinex","ETHUSD",1717850459898,0.887372,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850461088,0.725,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850463523,0.75782063,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850465316,0.725,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850465484,3.75782063,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850465880,3.08352063,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850466219,6.93069406,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850468207,6.20569406,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850468411,6.93069406,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850470797,6.20569406,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850471117,6.93069406,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850472394,7.48069406,3681.1,3681.0,0.002544]
["bitfinex","ETHUSD",1717850472596,7.48069406,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1717850472597,8.06808873,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1717850473196,2.71719,3680.3,3680.0,7.59934]
["bitfinex","ETHUSD",1717850473394,0.725,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850473613,2.71731,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850473922,3.44231,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850474507,2.71731,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850474729,3.44231,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850477082,2.71731,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850477298,0.725,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850477923,3.0,3680.4,3680.0,11.37049466]
["bitfinex","ETHUSD",1717850478098,0.725,3680.3,3680.1,1.39285466]
["bitfinex","ETHUSD",1717850478933,0.725,3680.3,3680.0,7.59934]
["bitfinex","ETHUSD",1717850479221,0.725,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850482722,3.44231,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850484600,6.44231,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850486326,5.71731,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850486533,6.44231,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850486694,7.3975013,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717850486894,7.3975013,3680.1,3680.0,7.93564883]
["bitfinex","ETHUSD",1717850490755,3.0,3680.1,3680.0,7.93564883]
["bitfinex","ETHUSD",1717850490896,0.04700916,3680.8,3680.0,7.93564883]
["bitfinex","ETHUSD",1717850490897,0.725,3680.3,3680.0,10.37514883]
["bitfinex","ETHUSD",1717850491536,3.0,3680.4,3680.0,10.37514883]
["bitfinex","ETHUSD",1717850491713,0.725,3680.3,3680.0,10.37514883]
["bitfinex","ETHUSD",1717850494020,3.0,3680.4,3680.0,10.37514883]
["bitfinex","ETHUSD",1717850494355,0.725,3680.3,3680.0,10.37514883]
["bitfinex","ETHUSD",1717850494500,3.0,3680.4,3680.0,10.37514883]
["bitfinex","ETHUSD",1717850494844,3.725,3680.4,3680.0,11.76800349]
["bitfinex","ETHUSD",1717850495047,3.04700916,3680.8,3680.1,1.39285466]
["bitfinex","ETHUSD",1717850495345,0.725,3680.6,3680.2,0.33651873]
["bitfinex","ETHUSD",1717850496349,0.725,3680.4,3680.2,0.33651873]
["bitfinex","ETHUSD",1717850497230,3.0,3680.8,3680.4,2.4395]
["bitfinex","ETHUSD",1717850497439,0.725,3680.7,3680.5,1.72901955]
["bitfinex","ETHUSD",1717850497954,3.0,3680.8,3680.5,1.72901955]
["bitfinex","ETHUSD",1717850498247,0.725,3680.6,3680.5,1.72901955]
["bitfinex","ETHUSD",1717850499071,0.725,3680.6,3680.5,0.33616489]
["bitfinex","ETHUSD",1717850499252,1.369174,3680.6,3680.2,2.3332]
["bitfinex","ETHUSD",1717850499550,1.369174,3680.6,3680.3,0.33616489]
["bitfinex","ETHUSD",1717850499861,1.369174,3680.6,3680.2,2.3332]
["bitfinex","ETHUSD",1717850500059,1.369174,3680.6,3680.3,0.33616489]
["bitfinex","ETHUSD",1717850500217,0.725,3680.6,3680.2,2.3332]
["bitfinex","ETHUSD",1717850500416,3.0,3680.8,3680.3,1.72916347]
["bitfinex","ETHUSD",1717850500615,0.725,3680.6,3680.3,1.72916347]
["bitfinex","ETHUSD",1717850500808,3.725,3680.8,3680.3,1.72916347]
["bitfinex","ETHUSD",1717850503530,0.725,3680.6,3680.3,1.72916347]
["bitfinex","ETHUSD",1717850503740,0.725,3680.6,3680.3,0.33630881]
["bitfinex","ETHUSD",1717850503953,0.725,3680.4,3680.3,0.33630881]
["bitfinex","ETHUSD",1717850504110,0.725,3680.4,3680.0,9.92944]
["bitfinex","ETHUSD",1717850504478,0.725,3680.4,3680.3,0.33632081]
["bitfinex","ETHUSD",1717850504622,0.725,3680.4,3680.3,0.3361229]
["bitfinex","ETHUSD",1717850505047,0.725,3680.4,3680.1,1.39285466]
["bitfinex","ETHUSD",1717850505254,0.725,3680.4,3680.3,0.3361229]
["bitfinex","ETHUSD",1717850505417,0.725,3680.4,3680.1,1.39285466]
["bitfinex","ETHUSD",1717850505617,2.71691,3680.7,3680.0,9.92944]
["bitfinex","ETHUSD",1717850505857,0.725,3680.2,3680.0,11.32229466]
["bitfinex","ETHUSD",1717850506017,0.725,3680.2,3680.1,0.3361229]
["bitfinex","ETHUSD",1717850515458,3.0,3680.3,3680.1,0.3361229]
["bitfinex","ETHUSD",1717850515654,3.725,3680.3,3680.1,0.3361229]
["bitfinex","ETHUSD",1717850516093,4.4558652,3680.3,3680.1,0.3361229]
["bitfinex","ETHUSD",1717850516556,2.71724,3680.2,3680.1,0.3361229]
["bitfinex","ETHUSD",1717850517461,3.0,3680.3,3680.1,2.3301]
["bitfinex","ETHUSD",1717850517667,0.725,3680.4,3680.2,0.3363508]
["bitfinex","ETHUSD",1717850522469,0.725,3680.4,3680.3,0.3363508]
["bitfinex","ETHUSD",1717850522670,0.725,3680.4,3680.0,7.59934]
["bitfinex","ETHUSD",1717850522671,0.70761336,3680.4,3680.0,7.59934]
["bitfinex","ETHUSD",1717850522900,0.725,3680.3,3680.1,0.3363508]
["bitfinex","ETHUSD",1717850528829,3.58735259,3680.5,3680.1,2.7408508]
["bitfinex","ETHUSD",1717850528991,3.58735259,3680.5,3680.1,4.13370546]
["bitfinex","ETHUSD",1717850529197,3.0,3680.5,3680.1,4.13370546]
["bitfinex","ETHUSD",1717850529735,0.725,3680.6,3680.1,4.13370546]
["bitfinex","ETHUSD",1717850530929,3.58727017,3680.9,3680.1,4.13370546]
["bitfinex","ETHUSD",1717850531202,0.725,3680.7,3680.1,4.13370546]
["bitfinex","ETHUSD",1717850531627,3.58727017,3680.9,3680.1,4.13370546]
["bitfinex","ETHUSD",1717850531799,0.725,3680.7,3680.1,4.13370546]
["bitfinex","ETHUSD",1717850531998,4.04126226,3680.9,3680.1,4.13370546]
["bitfinex","ETHUSD",1717850532337,0.725,3680.7,3680.1,4.13370546]
["bitfinex","ETHUSD",1717850532707,0.725,3680.7,3680.2,1.39285466]
["bitfinex","ETHUSD",1717850532908,0.725,3680.7,3680.3,0.33654872]
["bitfinex","ETHUSD",1717850533148,0.725,3680.7,3680.3,1.39285466]
["bitfinex","ETHUSD",1717850533452,0.725,3680.7,3680.4,0.33654872]
["bitfinex","ETHUSD",1717850534545,0.725,3680.7,3680.5,2.4045]
["bitfinex","ETHUSD",1717850534727,4.31227017,3680.9,3680.5,2.4045]
["bitfinex","ETHUSD",1717850534928,0.04682651,3681.3,3680.7,2.4045]
["bitfinex","ETHUSD",1717850535133,1.12985718,3681.3,3680.8,0.33654872]
["bitfinex","ETHUSD",1717850535454,4.08303067,3681.3,3680.7,2.4045]
["bitfinex","ETHUSD",1717850535618,0.725,3681.1,3680.7,2.4045]
["bitfinex","ETHUSD",1717850535805,0.725,3681.1,3680.8,0.33654872]
["bitfinex","ETHUSD",1717850536008,1.37847686,3681.1,3680.7,2.4045]
["bitfinex","ETHUSD",1717850536476,1.37847686,3681.1,3680.8,0.33654872]
["bitfinex","ETHUSD",1717850537015,1.37847686,3681.1,3680.7,2.4045]
["bitfinex","ETHUSD",1717850537306,0.725,3681.1,3680.7,2.4045]
["bitfinex","ETHUSD",1717850537441,0.725,3681.1,3680.8,0.33654872]
["bitfinex","ETHUSD",1717850537885,0.725,3681.1,3680.7,2.4045]
["bitfinex","ETHUSD",1717850538061,3.725,3681.3,3680.7,2.4045]
["bitfinex","ETHUSD",1717850538256,3.725,3681.3,3680.8,0.33654872]
["bitfinex","ETHUSD",1717850538486,3.0,3681.3,3680.8,1.72940338]
["bitfinex","ETHUSD",1717850538688,3.725,3681.3,3680.9,1.39285466]
["bitfinex","ETHUSD",1717850538865,3.63400545,3681.7,3680.9,1.39285466]
["bitfinex","ETHUSD",1717850539995,3.44107,3681.8,3681.0,2.82524872]
["bitfinex","ETHUSD",1717850540199,0.58713571,3682.1,3681.2,2.4887]
["bitfinex","ETHUSD",1717850540488,0.725,3681.9,3681.3,1.39285466]
["bitfinex","ETHUSD",1717850540691,0.27625694,3682.2,3681.3,1.7284559]
["bitfinex","ETHUSD",1717850540914,0.725,3681.9,3681.4,2.4887]
["bitfinex","ETHUSD",1717850541190,0.27625694,3682.2,3681.5,1.72834799]
["bitfinex","ETHUSD",1717850541392,0.725,3682.0,3681.5,1.72834799]
["bitfinex","ETHUSD",1717850541692,0.725,3682.2,3681.6,2.4887]
["bitfinex","ETHUSD",1717850541877,0.725,3682.2,3681.7,1.39285466]
["bitfinex","ETHUSD",1717850542299,0.725,3682.2,3681.8,0.3353195]
["bitfinex","ETHUSD",1717850542481,2.76256944,3682.3,3681.9,1.39285466]
["bitfinex","ETHUSD",1717850542789,0.725,3682.1,3682.0,0.3353195]
["bitfinex","ETHUSD",1717850544887,3.0,3682.2,3682.0,0.3353195]
["bitfinex","ETHUSD",1717850545093,0.725,3682.3,3682.0,0.3353195]
["bitfinex","ETHUSD",1717850545456,3.0,3682.6,3682.0,1.72817416]
["bitfinex","ETHUSD",1717850545712,0.725,3682.3,3682.0,1.72817416]
["bitfinex","ETHUSD",1717850546577,0.725,3682.3,3682.1,1.39285466]
["bitfinex","ETHUSD",1717850546792,0.04683302,3682.7,3682.1,3.73855466]
["bitfinex","ETHUSD",1717850546793,0.725,3682.5,3682.1,3.73855466]
["bitfinex","ETHUSD",1717850547089,0.725,3682.6,3682.1,3.73855466]
["bitfinex","ETHUSD",1717850547289,2.71538,3682.8,3682.2,0.3353195]
["bitfinex","ETHUSD",1717850547591,0.725,3682.7,3682.3,1.39285466]
["bitfinex","ETHUSD",1717850547794,0.725,3682.7,3682.3,1.72801834]
["bitfinex","ETHUSD",1717850548203,3.725,3682.7,3682.3,1.72801834]
["bitfinex","ETHUSD",1717850548563,3.0,3682.7,3682.3,1.72801834]
["bitfinex","ETHUSD",1717850548764,0.04686716,3683.0,3682.3,1.72801834]
["bitfinex","ETHUSD",1717850549091,0.725,3682.8,3682.3,1.72801834]
["bitfinex","ETHUSD",1717850549470,0.04686716,3683.0,3682.3,1.72801834]
["bitfinex","ETHUSD",1717850549471,0.725,3682.6,3682.3,1.72801834]
["bitfinex","ETHUSD",1717850550899,0.04686716,3683.0,3682.3,1.72801834]
["bitfinex","ETHUSD",1717850551102,0.725,3682.7,3682.3,1.72801834]
["bitfinex","ETHUSD",1717850551693,0.725,3682.7,3682.4,2.4579]
["bitfinex","ETHUSD",1717850551996,0.725,3682.9,3682.5,1.7278925]
["bitfinex","ETHUSD",1717850552361,3.0,3683.2,3682.5,1.7278925]
["bitfinex","ETHUSD",1717850552561,0.725,3682.9,3682.5,1.7278925]
["bitfinex","ETHUSD",1717850552789,3.0,3683.2,3682.5,1.7278925]
["bitfinex","ETHUSD",1717850552957,0.725,3683.0,3682.5,1.7278925]
["bitfinex","ETHUSD",1717850553163,3.0,3683.2,3682.5,1.7278925]
["bitfinex","ETHUSD",1717850553362,3.725,3683.2,3682.5,1.7278925]
["bitfinex","ETHUSD",1717850554493,0.725,3683.0,3682.5,1.7278925]
["bitfinex","ETHUSD",1717850555811,3.0,3683.2,3682.5,1.7278925]
["bitfinex","ETHUSD",1717850556007,0.725,3683.0,3682.5,1.7278925]
["bitfinex","ETHUSD",1717850558476,0.725,3683.0,3682.6,2.3643]
["bitfinex","ETHUSD",1717850558834,0.725,3683.0,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850558999,0.725,3683.1,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850560296,3.0,3683.2,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850560501,0.725,3683.1,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850561599,3.0,3683.2,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850561817,0.725,3683.1,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850565115,0.725,3682.9,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850566847,3.0,3683.2,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850567148,0.725,3683.0,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850569427,3.0,3683.2,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850569949,0.5088343,3683.0,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850576586,0.725,3682.8,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850578366,3.58692483,3683.2,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850578672,0.725,3682.8,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850583436,0.725,3683.0,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850583738,3.63379003,3683.2,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850584037,3.58692483,3683.2,3682.7,1.72711333]
["bitfinex","ETHUSD",1717850584242,3.0,3683.2,3682.8,2.29]
["bitfinex","ETHUSD",1717850584408,2.71468,3683.7,3683.0,2.29]
["bitfinex","ETHUSD",1717850584616,0.725,3683.5,3683.1,1.39285466]
["bitfinex","ETHUSD",1717850584825,0.725,3683.6,3683.1,1.39285466]
["bitfinex","ETHUSD",1717850584999,0.725,3683.6,3683.2,0.33398906]
["bitfinex","ETHUSD",1717850585204,2.71468,3683.7,3683.3,1.39285466]
["bitfinex","ETHUSD",1717850585547,0.58692483,3683.9,3683.4,2.29]
["bitfinex","ETHUSD",1717850585757,2.71435,3684.2,3683.5,1.39285466]
["bitfinex","ETHUSD",1717850585942,0.725,3683.8,3683.5,1.39285466]
["bitfinex","ETHUSD",1717850586146,0.725,3683.8,3683.6,0.33364763]
["bitfinex","ETHUSD",1717850586460,3.0,3684.1,3683.5,1.39285466]
["bitfinex","ETHUSD",1717850586461,0.725,3683.9,3683.5,1.39285466]
["bitfinex","ETHUSD",1717850586655,0.725,3683.9,3683.7,0.33364763]
["bitfinex","ETHUSD",1717850586854,0.725,3683.9,3683.5,1.39285466]
["bitfinex","ETHUSD",1717850587013,0.725,3683.9,3683.8,0.33364763]
["bitfinex","ETHUSD",1717850587218,0.725,3683.9,3683.5,1.39285466]
["bitfinex","ETHUSD",1717850587517,3.58692483,3684.1,3683.8,0.33364763]
["bitfinex","ETHUSD",1717850587758,0.725,3683.8,3683.5,1.39285466]
["bitfinex","ETHUSD",1717850588123,0.725,3683.8,3683.6,0.33364763]
["bitfinex","ETHUSD",1717850588538,0.725,3683.8,3683.5,1.39285466]
["bitfinex","ETHUSD",1717850588737,0.725,3683.8,3683.7,0.33364763]
["bitfinex","ETHUSD",1717850588980,4.527402,3684.1,3683.5,1.36485466]
["bitfinex","ETHUSD",1717850589259,0.725,3683.9,3683.6,0.33364763]
["bitfinex","ETHUSD",1717850590766,0.725,3683.7,3683.6,0.33364763]
["bitfinex","ETHUSD",1717850591922,3.034,3683.7,3683.6,0.33364763]
["bitfinex","ETHUSD",1717850592125,6.034,3683.7,3683.6,0.33364763]
["bitfinex","ETHUSD",1717850592321,6.034,3683.7,3682.9,9.7642]
["bitfinex","ETHUSD",1717850592322,2.71475,3683.6,3682.9,7.48]
["bitfinex","ETHUSD",1717850592524,0.725,3683.0,3682.9,7.48]
["bitfinex","ETHUSD",1717850594265,0.725,3683.0,3682.4,4.9998]
["bitfinex","ETHUSD",1717850594464,0.725,3682.7,3682.5,1.39285466]
["bitfinex","ETHUSD",1717850598748,0.725,3682.7,3682.0,4.4842]
["bitfinex","ETHUSD",1717850598951,0.725,3682.5,3682.1,1.39285466]
["bitfinex","ETHUSD",1717850606177,0.725,3682.5,3682.2,0.33358176]
["bitfinex","ETHUSD",1717850606390,0.725,3682.5,3682.3,1.39285466]
["bitfinex","ETHUSD",1717850606799,5.02582,3682.4,3682.0,2.2]
["bitfinex","ETHUSD",1717850606974,0.725,3682.1,3682.0,2.2]
["bitfinex","ETHUSD",1717850607158,0.725,3682.1,3681.4,7.48]
["bitfinex","ETHUSD",1717850607365,0.725,3681.8,3681.5,5.39285466]
["bitfinex","ETHUSD",1717850608261,2.71587,3682.1,3681.5,1.39285466]
["bitfinex","ETHUSD",1717850608467,0.725,3681.9,3681.5,1.39285466]
["bitfinex","ETHUSD",1717850611572,0.725,3681.7,3681.0,4.97747]
["bitfinex","ETHUSD",1717850611795,0.725,3681.7,3681.1,1.39285466]
["bitfinex","ETHUSD",1717850612710,0.725,3681.8,3681.1,1.39285466]
["bitfinex","ETHUSD",1717850612916,3.0,3682.0,3681.1,1.39285466]
["bitfinex","ETHUSD",1717850613083,3.725,3682.0,3681.1,1.39285466]
["bitfinex","ETHUSD",1717850621005,3.725,3682.0,3681.2,0.33456426]
["bitfinex","ETHUSD",1717850621231,3.725,3682.0,3681.3,1.39285466]
["bitfinex","ETHUSD",1717850621730,0.725,3681.8,3681.4,0.33456426]
["bitfinex","ETHUSD",1717850621930,0.725,3681.8,3681.5,1.39285466]
["bitfinex","ETHUSD",1717850622157,0.725,3681.6,3681.5,1.39285466]
["bitfinex","ETHUSD",1717850622456,0.725,3681.6,3681.0,2.71657]
["bitfinex","ETHUSD",1717850622590,0.725,3681.4,3681.1,1.39285466]
["bitfinex","ETHUSD",1717850624245,0.725,3681.6,3681.1,1.39285466]
["bitfinex","ETHUSD",1717850625899,0.725,3681.4,3681.1,1.39285466]
["bitfinex","ETHUSD",1717850626575,0.77190251,3681.4,3681.1,1.39285466]
["bitfinex","ETHUSD",1717850627338,0.725,3681.2,3681.1,1.39285466]
["bitfinex","ETHUSD",1717850628302,0.725,3681.2,3680.7,2.2]
["bitfinex","ETHUSD",1717850628504,0.725,3680.8,3680.7,2.2]
["bitfinex","ETHUSD",1717850629913,3.725,3680.8,3680.5,7.48]
["bitfinex","ETHUSD",1717850630128,0.725,3680.6,3680.5,7.48]
["bitfinex","ETHUSD",1717850630940,0.75782063,3680.6,3680.5,7.48]
["bitfinex","ETHUSD",1717850631253,0.75782063,3680.6,3680.0,8.02493139]
["bitfinex","ETHUSD",1717850631254,2.71707,3680.5,3680.0,8.02493139]
["bitfinex","ETHUSD",1717850631579,0.725,3680.1,3680.0,9.41778605]
["bitfinex","ETHUSD",1717850631764,0.725,3680.1,3680.0,8.99219466]
["bitfinex","ETHUSD",1717850636058,0.725,3680.1,3680.0,9.32763406]
["bitfinex","ETHUSD",1717850643182,0.725,3680.3,3680.0,9.32763406]
["bitfinex","ETHUSD",1717850644382,3.0,3680.4,3680.1,1.39285466]
["bitfinex","ETHUSD",1717850644680,3.0,3680.4,3680.2,0.3363209]
["bitfinex","ETHUSD",1717850644891,3.0,3680.4,3680.3,1.39285466]
["bitfinex","ETHUSD",1717850645243,3.0,3680.4,3680.3,1.72966132]
["bitfinex","ETHUSD",1717850645450,3.725,3680.4,3680.3,1.72966132]
["bitfinex","ETHUSD",1717850645653,3.0,3680.4,3680.3,4.18066132]
["bitfinex","ETHUSD",1717850646962,2.71673,3680.9,3680.3,4.18066132]
["bitfinex","ETHUSD",1717850646963,3.0,3680.8,3680.3,4.18066132]
["bitfinex","ETHUSD",1717850647170,2.71673,3680.9,3680.3,4.18066132]
["bitfinex","ETHUSD",1717850648069,2.72726054,3681.4,3680.3,4.18066132]
["bitfinex","ETHUSD",1717850648070,3.14046054,3681.4,3680.3,4.18066132]
["bitfinex","ETHUSD",1717850648274,0.725,3681.3,3680.3,4.18066132]
["bitfinex","ETHUSD",1717850648870,3.725,3681.3,3680.3,4.18066132]
["bitfinex","ETHUSD",1717850650063,3.0,3681.3,3680.3,6.89782132]
["bitfinex","ETHUSD",1717850650266,3.0,3681.3,3680.5,4.83485466]
["bitfinex","ETHUSD",1717850650478,2.71605,3681.9,3680.6,3.84385466]
["bitfinex","ETHUSD",1717850650479,0.725,3681.6,3680.6,3.84385466]
["bitfinex","ETHUSD",1717850650680,2.71605,3681.9,3680.7,3.176]
["bitfinex","ETHUSD",1717850650875,0.725,3681.7,3680.8,1.39285466]
["bitfinex","ETHUSD",1717850651374,0.725,3681.7,3680.9,0.3356552]
["bitfinex","ETHUSD",1717850651575,0.725,3681.7,3681.0,1.39285466]
["bitfinex","ETHUSD",1717850652114,0.725,3681.7,3681.1,0.3356552]
["bitfinex","ETHUSD",1717850652289,0.725,3681.7,3681.2,1.39285466]
["bitfinex","ETHUSD",1717850652693,3.0,3681.8,3681.3,0.3356552]
["bitfinex","ETHUSD",1717850652899,0.725,3681.6,3681.4,1.39285466]
["bitfinex","ETHUSD",1717850653212,3.8572718,3681.8,3681.4,1.39285466]
["bitfinex","ETHUSD",1717850653519,0.725,3681.6,3681.4,1.39285466]
["bitfinex","ETHUSD",1717850654794,3.0,3681.8,3681.4,1.39285466]
["bitfinex","ETHUSD",1717850655016,0.725,3681.5,3681.4,1.39285466]
["bitfinex","ETHUSD",1717850657012,0.725,3681.5,3680.7,2.451]
["bitfinex","ETHUSD",1717850657013,5.74449,3681.5,3680.7,2.451]
["bitfinex","ETHUSD",1717850657255,0.725,3681.2,3680.8,1.39285466]
["bitfinex","ETHUSD",1717850657514,0.725,3681.2,3680.8,1.72834799]
["bitfinex","ETHUSD",1717850658191,3.725,3681.4,3680.8,1.72834799]
["bitfinex","ETHUSD",1717850659309,3.0,3681.4,3680.8,1.72834799]
["bitfinex","ETHUSD",1717850659613,0.725,3681.5,3680.8,1.72834799]
["bitfinex","ETHUSD",1717850660686,0.725,3681.3,3680.8,1.72834799]
["bitfinex","ETHUSD",1717850660882,2.2749,3681.2,3680.8,1.72834799]
["bitfinex","ETHUSD",1717850661298,0.725,3681.1,3680.8,1.72834799]
["bitfinex","ETHUSD",1717850663829,2.2749,3681.2,3680.8,1.72834799]
["bitfinex","ETHUSD",1717850664028,0.725,3681.3,3680.8,1.72834799]
["bitfinex","ETHUSD",1717850669265,0.725,3681.3,3680.9,2.4942]
["bitfinex","ETHUSD",1717850669541,0.725,3681.3,3680.9,4.22242539]
["bitfinex","ETHUSD",1717850671139,3.0,3681.5,3680.9,4.22242539]
["bitfinex","ETHUSD",1717850671299,0.725,3681.3,3680.9,4.22242539]
["bitfinex","ETHUSD",1717850672523,3.0,3681.5,3680.9,4.22242539]
["bitfinex","ETHUSD",1717850672840,3.725,3681.5,3680.9,4.22242539]
["bitfinex","ETHUSD",1717850673042,3.0,3681.5,3681.0,1.39285466]
["bitfinex","ETHUSD",1717850673439,3.0,3681.5,3681.1,0.33541869]
["bitfinex","ETHUSD",1717850673645,0.725,3681.7,3681.2,1.39285466]
["bitfinex","ETHUSD",1717850674165,0.725,3681.7,3681.3,0.33535275]
["bitfinex","ETHUSD",1717850674463,0.725,3681.7,3681.4,1.39285466]
["bitfinex","ETHUSD",1717850674673,3.58715993,3681.9,3681.4,3.88705466]
["bitfinex","ETHUSD",1717850674839,3.0,3681.9,3681.4,4.22240741]
["bitfinex","ETHUSD",1717850677327,0.725,3682.1,3681.4,4.22240741]
["bitfinex","ETHUSD",1717850679597,0.725,3681.9,3681.4,4.22240741]
["bitfinex","ETHUSD",1717850688942,0.70745601,3682.1,3681.4,4.22240741]
["bitfinex","ETHUSD",1717850689127,0.725,3682.0,3681.4,4.22240741]
["bitfinex","ETHUSD",1717850692046,0.725,3681.8,3681.4,4.22240741]
["bitfinex","ETHUSD",1717850695695,0.725,3681.8,3681.4,1.72820741]
["bitfinex","ETHUSD",1717850703158,3.63401311,3681.9,3681.4,1.72820741]
["bitfinex","ETHUSD",1717850703159,0.725,3681.7,3681.4,1.72820741]
["bitfinex","ETHUSD",1717850704150,3.63401311,3681.9,3681.4,1.72820741]
["bitfinex","ETHUSD",1717850704352,0.58710919,3682.4,3681.7,0.725]
["bitfinex","ETHUSD",1717850704673,2.7155,3682.6,3681.9,2.2732]
["bitfinex","ETHUSD",1717850704875,2.7155,3682.6,3682.0,1.39285466]
["bitfinex","ETHUSD",1717850705162,2.7155,3682.6,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850705719,0.725,3682.5,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850706144,4.06905,3682.5,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850706377,0.725,3682.3,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850711230,3.725,3682.5,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850712841,0.725,3682.3,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850714091,3.0,3682.5,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850714291,0.725,3682.3,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850726641,3.58702391,3682.5,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850726840,0.725,3682.4,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850731236,3.58701692,3682.5,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850731439,0.725,3682.3,3682.0,1.72781178]
["bitfinex","ETHUSD",1717850734242,0.58701692,3682.5,3682.1,2.4018]
["bitfinex","ETHUSD",1717850734436,2.76239575,3682.6,3682.2,1.39285466]
["bitfinex","ETHUSD",1717850734437,0.725,3682.4,3682.2,1.39285466]
["bitfinex","ETHUSD",1717850734649,0.725,3682.4,3682.2,1.75492409]
["bitfinex","ETHUSD",1717850738856,2.76239575,3682.6,3682.2,1.75492409]
["bitfinex","ETHUSD",1717850739048,0.725,3682.4,3682.2,1.75492409]
["bitfinex","ETHUSD",1717850748045,0.58701692,3682.9,3682.2,1.75492409]
["bitfinex","ETHUSD",1717850748250,0.725,3682.7,3682.2,1.75492409]
["bitfinex","ETHUSD",1717850748833,0.725,3682.7,3682.3,2.3654]
["bitfinex","ETHUSD",1717850749027,0.725,3682.7,3682.4,1.75490609]
["bitfinex","ETHUSD",1717850749842,0.58701692,3682.9,3682.4,1.75490609]
["bitfinex","ETHUSD",1717850750035,0.725,3682.8,3682.4,1.75490609]
["bitfinex","ETHUSD",1717850750365,1.31201692,3682.9,3682.5,2.3654]
["bitfinex","ETHUSD",1717850750523,1.31201692,3682.9,3682.6,1.39285466]
["bitfinex","ETHUSD",1717850750743,0.725,3682.9,3682.6,1.75464842]
["bitfinex","ETHUSD",1717850753458,3.58691933,3683.3,3682.6,1.75464842]
["bitfinex","ETHUSD",1717850753663,3.0,3683.3,3682.6,1.75464842]
["bitfinex","ETHUSD",1717850753972,3.58691933,3683.3,3682.7,2.3654]
["bitfinex","ETHUSD",1717850754180,0.725,3683.1,3682.8,1.39285466]
["bitfinex","ETHUSD",1717850754498,0.725,3683.1,3682.9,0.36157208]
["bitfinex","ETHUSD",1717850754671,0.725,3683.1,3683.0,1.39285466]
["bitfinex","ETHUSD",1717850754842,0.725,3683.2,3683.1,2.3654]
["bitfinex","ETHUSD",1717850755047,0.725,3683.2,3683.1,3.75825466]
["bitfinex","ETHUSD",1717850755247,0.725,3683.2,3683.1,4.11982674]
["bitfinex","ETHUSD",1717850756590,3.0,3683.3,3683.1,1.75442674]
["bitfinex","ETHUSD",1717850756891,0.725,3683.2,3683.1,1.75442674]
["bitfinex","ETHUSD",1717850759666,0.725,3683.3,3683.1,1.75442674]
["bitfinex","ETHUSD",1717850760851,3.58687649,3683.7,3683.2,1.39285466]
["bitfinex","ETHUSD",1717850761154,0.725,3683.5,3683.2,1.39285466]
["bitfinex","ETHUSD",1717850761455,0.725,3683.5,3683.3,0.36110478]
["bitfinex","ETHUSD",1717850761987,0.725,3683.5,3683.2,1.39285466]
["bitfinex","ETHUSD",1717850762216,3.58685251,3683.7,3683.4,0.36110478]
["bitfinex","ETHUSD",1717850762365,0.725,3683.5,3683.2,1.39285466]
["bitfinex","ETHUSD",1717850762548,0.725,3683.3,3683.2,1.39285466]
["bitfinex","ETHUSD",1717850763995,3.58685251,3683.7,3683.2,1.39285466]
["bitfinex","ETHUSD",1717850764183,0.725,3683.3,3683.2,1.39285466]
["bitfinex","ETHUSD",1717850765595,0.725,3683.3,3683.2,3.75975466]
["bitfinex","ETHUSD",1717850767117,3.0,3683.7,3683.2,3.75975466]
["bitfinex","ETHUSD",1717850767316,0.04675577,3684.0,3683.3,2.3669]
["bitfinex","ETHUSD",1717850767458,0.04675577,3684.0,3683.4,1.39285466]
["bitfinex","ETHUSD",1717850767459,0.725,3683.8,3683.4,1.39285466]
["bitfinex","ETHUSD",1717850767894,0.04675577,3684.0,3683.4,1.39285466]
["bitfinex","ETHUSD",1717850767895,0.725,3683.6,3683.4,1.39285466]
["bitfinex","ETHUSD",1717850771084,0.725,3683.6,3683.5,0.36098498]
["bitfinex","ETHUSD",1717850771265,0.725,3683.6,3683.5,1.75383964]
["bitfinex","ETHUSD",1717850772800,0.04675577,3684.0,3683.5,1.75383964]
["bitfinex","ETHUSD",1717850773001,3.58684429,3684.2,3683.6,1.39285466]
["bitfinex","ETHUSD",1717850773002,3.0,3684.2,3683.6,1.39285466]
["bitfinex","ETHUSD",1717850773211,0.725,3684.0,3683.6,1.39285466]
["bitfinex","ETHUSD",1717850773413,0.725,3684.0,3683.8,2.3669]
["bitfinex","ETHUSD",1717850773615,0.725,3684.0,3683.9,1.39285466]
["bitfinex","ETHUSD",1717850774127,0.725,3684.0,3683.9,1.75354016]
["bitfinex","ETHUSD",1717850774321,3.0,3684.2,3683.9,1.75354016]
["bitfinex","ETHUSD",1717850774550,0.725,3684.1,3683.9,1.75354016]
["bitfinex","ETHUSD",1717850775737,0.725,3684.0,3683.9,1.75354016]
["bitfinex","ETHUSD",1717850776276,3.0,3684.2,3683.9,1.75354016]
["bitfinex","ETHUSD",1717850776511,0.725,3684.2,3683.9,1.75354016]
["bitfinex","ETHUSD",1717850778674,0.0344,3684.4,3683.9,1.75354016]
["bitfinex","ETHUSD",1717850778878,0.725,3684.2,3684.0,2.2602]
["bitfinex","ETHUSD",1717850779175,0.725,3684.2,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850779531,0.0344,3684.4,3684.1,1.75323472]
["bitfinex","ETHUSD",1717850780019,0.7594,3684.4,3684.1,1.75323472]
["bitfinex","ETHUSD",1717850780507,0.7594,3684.4,3684.1,1.72653472]
["bitfinex","ETHUSD",1717850780682,0.0344,3684.4,3684.1,1.72653472]
["bitfinex","ETHUSD",1717850780874,0.7594,3684.4,3684.1,1.72653472]
["bitfinex","ETHUSD",1717850784187,0.0344,3684.4,3684.1,1.72653472]
["bitfinex","ETHUSD",1717850784577,0.7594,3684.4,3684.1,1.72653472]
["bitfinex","ETHUSD",1717850785218,0.0344,3684.4,3684.2,2.4139]
["bitfinex","ETHUSD",1717850785420,0.0344,3684.4,3684.3,1.39285466]
["bitfinex","ETHUSD",1717850785718,0.0344,3684.4,3684.3,1.75274973]
["bitfinex","ETHUSD",1717850791323,0.0344,3684.4,3684.3,4.16664973]
["bitfinex","ETHUSD",1717850794726,0.0344,3684.4,3684.3,4.89164973]
["bitfinex","ETHUSD",1717850795600,0.0344,3684.4,3684.3,5.44164973]
["bitfinex","ETHUSD",1717850796362,0.0344,3684.4,3684.3,9.44164973]
["bitfinex","ETHUSD",1717850799403,0.0344,3684.4,3684.3,8.71664973]
["bitfinex","ETHUSD",1717850800827,0.0344,3684.4,3684.3,8.16664973]
["bitfinex","ETHUSD",1717850801215,0.0344,3684.4,3684.3,8.89164973]
["bitfinex","ETHUSD",1717850801410,0.0344,3684.4,3684.3,9.44164973]
["bitfinex","ETHUSD",1717850807963,0.0344,3684.4,3684.3,5.75274973]
["bitfinex","ETHUSD",1717850809168,0.0344,3684.4,3684.3,4.20554973]
["bitfinex","ETHUSD",1717850809458,0.0344,3684.4,3684.3,4.75554973]
["bitfinex","ETHUSD",1717850809621,0.0344,3684.4,3684.3,8.75554973]
["bitfinex","ETHUSD",1717850822854,0.0344,3684.4,3684.3,9.48054973]
["bitfinex","ETHUSD",1717850823656,0.0344,3684.4,3684.3,8.75554973]
["bitfinex","ETHUSD",1717850824053,0.0344,3684.4,3684.3,9.48054973]
["bitfinex","ETHUSD",1717850824254,0.0344,3684.4,3684.3,6.30274973]
["bitfinex","ETHUSD",1717850824490,0.0344,3684.4,3684.3,7.02774973]
["bitfinex","ETHUSD",1717850830777,0.0344,3684.4,3684.3,6.30274973]
["bitfinex","ETHUSD",1717850831120,0.0344,3684.4,3684.3,7.02774973]
["bitfinex","ETHUSD",1717850833930,0.0344,3684.4,3684.3,9.33404973]
["bitfinex","ETHUSD",1717850835495,0.0344,3684.4,3684.3,10.75496509]
["bitfinex","ETHUSD",1717850835702,0.0344,3684.4,3684.3,9.33404973]
["bitfinex","ETHUSD",1717850835997,0.0344,3684.4,3684.3,11.03914816]
["bitfinex","ETHUSD",1717850836584,0.0344,3684.4,3684.3,46.03914816]
["bitfinex","ETHUSD",1717850836992,0.0344,3684.4,3684.3,44.33404973]
["bitfinex","ETHUSD",1717850837496,0.0344,3684.4,3684.3,43.60904973]
["bitfinex","ETHUSD",1717850837722,0.0344,3684.4,3684.3,44.33404973]
["bitfinex","ETHUSD",1717850840427,0.0344,3684.4,3684.3,43.60904973]
["bitfinex","ETHUSD",1717850840729,0.0344,3684.4,3684.3,44.33404973]
["bitfinex","ETHUSD",1717850841027,0.0344,3684.4,3684.3,45.75479729]
["bitfinex","ETHUSD",1717850841395,0.0344,3684.4,3684.3,44.33404973]
["bitfinex","ETHUSD",1717850842845,0.0344,3684.4,3684.3,45.75394532]
["bitfinex","ETHUSD",1717850843486,0.0344,3684.4,3684.3,44.33404973]
["bitfinex","ETHUSD",1717850844029,0.0344,3684.4,3684.3,45.75389094]
["bitfinex","ETHUSD",1717850847339,0.0344,3684.4,3684.3,45.02889094]
["bitfinex","ETHUSD",1717850847540,0.0344,3684.4,3684.3,43.44759094]
["bitfinex","ETHUSD",1717850847825,0.0344,3684.4,3684.3,42.02774973]
["bitfinex","ETHUSD",1717850848039,0.0344,3684.4,3684.3,43.44759094]
["bitfinex","ETHUSD",1717850850943,0.0344,3684.4,3684.3,42.02774973]
["bitfinex","ETHUSD",1717850852149,2.3014,3684.4,3684.3,5.75274973]
["bitfinex","ETHUSD",1717850852395,0.0344,3684.4,3684.3,5.75274973]
["bitfinex","ETHUSD",1717850853410,0.0344,3684.4,3684.3,6.30274973]
["bitfinex","ETHUSD",1717850856010,0.0344,3684.4,3684.3,7.02774973]
["bitfinex","ETHUSD",1717850857137,0.0344,3684.4,3684.3,42.02774973]
["bitfinex","ETHUSD",1717850857550,0.0344,3684.4,3684.3,43.44848354]
["bitfinex","ETHUSD",1717850858030,0.0344,3684.4,3684.3,42.02774973]
["bitfinex","ETHUSD",1717850861209,0.0344,3684.4,3684.3,43.44848354]
["bitfinex","ETHUSD",1717850861549,0.0344,3684.4,3684.3,42.72348354]
["bitfinex","ETHUSD",1717850861987,0.0344,3684.4,3684.3,42.02774973]
["bitfinex","ETHUSD",1717850862548,0.0344,3684.4,3684.3,7.02774973]
["bitfinex","ETHUSD",1717850863906,0.0344,3684.4,3684.3,6.30274973]
["bitfinex","ETHUSD",1717850865400,0.0344,3684.4,3684.3,7.02774973]
["bitfinex","ETHUSD",1717850874992,0.0344,3684.4,3684.3,8.44938242]
["bitfinex","ETHUSD",1717850875399,0.0344,3684.4,3684.3,43.44944004]
["bitfinex","ETHUSD",1717850879094,0.0344,3684.4,3684.3,42.02774973]
["bitfinex","ETHUSD",1717850879315,0.0344,3684.4,3684.3,7.02774973]
["bitfinex","ETHUSD",1717850879630,0.0344,3684.4,3684.3,8.4498565]
["bitfinex","ETHUSD",1717850880594,0.0344,3684.4,3684.3,7.02774973]
["bitfinex","ETHUSD",1717850881661,0.0344,3684.4,3684.3,11.14740896]
["bitfinex","ETHUSD",1717850882677,0.0344,3684.4,3684.3,10.01799006]
["bitfinex","ETHUSD",1717850882888,2.4372,3685.5,3684.7,2.4137]
["bitfinex","ETHUSD",1717850883205,2.4372,3685.5,3685.4,1.39285466]
["bitfinex","ETHUSD",1717850883345,2.4372,3685.5,3685.4,4.83125466]
["bitfinex","ETHUSD",1717850883989,2.4372,3685.5,3685.4,5.18865063]
["bitfinex","ETHUSD",1717850884781,2.4372,3685.5,3685.4,9.18865063]
["bitfinex","ETHUSD",1717850885563,0.725,3686.4,3685.4,9.18865063]
["bitfinex","ETHUSD",1717850885846,2.4335,3686.3,3685.8,1.39285466]
["bitfinex","ETHUSD",1717850886149,2.4335,3686.3,3685.7,2.71317]
["bitfinex","ETHUSD",1717850886150,2.4055,3686.3,3685.9,1.75025063]
["bitfinex","ETHUSD",1717850886346,2.4055,3686.3,3686.0,1.39285466]
["bitfinex","ETHUSD",1717850886777,2.4055,3686.3,3686.1,0.35739597]
["bitfinex","ETHUSD",1717850887051,2.4055,3686.3,3686.2,1.39285466]
["bitfinex","ETHUSD",1717850887601,2.4055,3686.3,3686.2,1.74986193]
["bitfinex","ETHUSD",1717850891306,2.71855,3686.3,3686.2,1.74986193]
["bitfinex","ETHUSD",1717850892969,2.71855,3686.3,3686.2,0.35700727]
["bitfinex","ETHUSD",1717850893171,2.71289,3686.1,3685.6,7.48]
["bitfinex","ETHUSD",1717850893361,0.725,3685.8,3685.7,1.74954498]
["bitfinex","ETHUSD",1717850893556,3.1585,3685.8,3685.7,1.74954498]
["bitfinex","ETHUSD",1717850894166,3.745639,3685.8,3685.7,1.74954498]
["bitfinex","ETHUSD",1717850896567,3.745639,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850898374,3.714439,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850902945,3.76166515,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850905437,3.03666515,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850905661,3.76166515,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850906208,2.989439,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850906411,3.714439,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850907146,2.989439,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850907349,3.714439,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850915268,2.989439,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850915459,3.1273,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850915960,2.4023,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850916252,3.0,3686.0,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850916546,3.0,3686.0,3685.7,1.75025663]
["bitfinex","ETHUSD",1717850916746,0.725,3685.9,3685.7,1.75025663]
["bitfinex","ETHUSD",1717850918232,3.0,3686.0,3685.7,1.75025663]
["bitfinex","ETHUSD",1717850918538,3.725,3686.0,3685.7,1.75025663]
["bitfinex","ETHUSD",1717850920009,3.0,3686.0,3685.7,1.75025663]
["bitfinex","ETHUSD",1717850920212,3.725,3686.0,3685.7,1.75025663]
["bitfinex","ETHUSD",1717850923351,0.725,3686.0,3685.7,1.75025663]
["bitfinex","ETHUSD",1717850927853,0.725,3685.8,3685.7,1.75025663]
["bitfinex","ETHUSD",1717850928058,3.0995,3685.8,3685.7,1.75025663]
["bitfinex","ETHUSD",1717850928428,3.0995,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850931043,0.725,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717850931751,0.725,3685.8,3685.7,1.74990972]
["bitfinex","ETHUSD",1717850934153,3.63687753,3686.0,3685.7,1.74990972]
["bitfinex","ETHUSD",1717850934432,0.725,3685.8,3685.7,1.74990972]
["bitfinex","ETHUSD",1717850934828,0.725,3685.9,3685.7,1.74535182]
["bitfinex","ETHUSD",1717850936050,0.58644631,3686.0,3685.7,1.74535182]
["bitfinex","ETHUSD",1717850936237,0.725,3685.8,3685.7,1.74535182]
["bitfinex","ETHUSD",1717850937939,1.068789,3685.8,3685.7,0.35705506]
["bitfinex","ETHUSD",1717850938147,3.443289,3685.8,3685.7,0.35705506]
["bitfinex","ETHUSD",1717850938368,3.443289,3685.8,3684.9,9.68]
["bitfinex","ETHUSD",1717850938568,0.725,3685.4,3685.0,5.39285466]
["bitfinex","ETHUSD",1717850938871,0.725,3685.4,3685.0,5.74991572]
["bitfinex","ETHUSD",1717850939385,0.725,3685.4,3685.0,1.74991572]
["bitfinex","ETHUSD",1717850940949,0.725,3685.2,3685.0,1.74991572]
["bitfinex","ETHUSD",1717850946887,0.697,3685.2,3685.0,1.74991572]
["bitfinex","ETHUSD",1717850947089,2.71328,3685.6,3685.0,1.74991572]
["bitfinex","ETHUSD",1717850947257,0.725,3685.3,3685.0,1.74991572]
["bitfinex","ETHUSD",1717850949889,0.725,3685.1,3685.0,1.74991572]
["bitfinex","ETHUSD",1717850950089,0.725,3685.1,3685.0,0.35706106]
["bitfinex","ETHUSD",1717850950293,0.725,3685.1,3684.4,7.48]
["bitfinex","ETHUSD",1717850950469,0.725,3685.1,3685.0,0.34516106]
["bitfinex","ETHUSD",1717850950470,2.71369,3685.1,3685.0,0.34516106]
["bitfinex","ETHUSD",1717850950795,4.06777107,3685.1,3684.5,1.39285466]
["bitfinex","ETHUSD",1717850951094,0.725,3684.6,3684.5,1.39285466]
["bitfinex","ETHUSD",1717850953295,0.725,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717850957095,0.725,3684.6,3684.5,1.39285466]
["bitfinex","ETHUSD",1717850964116,3.1522,3684.6,3683.9,7.90509828]
["bitfinex","ETHUSD",1717850964324,0.725,3684.2,3684.0,1.39285466]
["bitfinex","ETHUSD",1717850966117,0.725,3684.2,3684.1,0.34635543]
["bitfinex","ETHUSD",1717850966323,0.725,3684.2,3684.1,1.39285466]
["bitfinex","ETHUSD",1717850966510,0.725,3684.4,3684.1,1.73921009]
["bitfinex","ETHUSD",1717850966678,0.725,3684.4,3684.2,1.39285466]
["bitfinex","ETHUSD",1717850967079,0.725,3684.4,3684.3,0.34635543]
["bitfinex","ETHUSD",1717850967279,0.725,3684.4,3684.3,1.39285466]
["bitfinex","ETHUSD",1717850967481,0.725,3684.4,3684.3,1.73921009]
["bitfinex","ETHUSD",1717850973834,2.7139,3684.8,3684.3,1.73921009]
["bitfinex","ETHUSD",1717850973988,0.725,3684.6,3684.4,1.39285466]
["bitfinex","ETHUSD",1717850974424,0.725,3684.6,3684.5,0.34649903]
["bitfinex","ETHUSD",1717850974621,0.725,3684.6,3684.5,1.73935369]
["bitfinex","ETHUSD",1717850995446,2.7139,3684.8,3684.5,1.73935369]
["bitfinex","ETHUSD",1717850995781,0.725,3684.7,3684.6,1.39285466]
["bitfinex","ETHUSD",1717850996145,0.725,3684.7,3684.6,1.72782233]
["bitfinex","ETHUSD",1717850998088,0.63387008,3685.0,3684.6,1.72782233]
["bitfinex","ETHUSD",1717850998260,3.0,3685.1,3684.6,4.12992233]
["bitfinex","ETHUSD",1717850998584,0.725,3685.1,3684.6,4.12992233]
["bitfinex","ETHUSD",1717850998790,3.0,3685.0,3684.6,4.12992233]
["bitfinex","ETHUSD",1717850999101,4.31157517,3685.1,3684.6,4.12992233]
["bitfinex","ETHUSD",1717850999294,0.725,3685.1,3684.6,4.12992233]
["bitfinex","ETHUSD",1717851000170,0.725,3684.9,3684.6,4.12992233]
["bitfinex","ETHUSD",1717851000901,3.58657517,3685.2,3684.6,4.12992233]
["bitfinex","ETHUSD",1717851001068,0.725,3685.2,3684.6,4.12992233]
["bitfinex","ETHUSD",1717851003977,0.725,3685.3,3684.7,2.403]
["bitfinex","ETHUSD",1717851004182,0.725,3685.3,3684.9,2.403]
["bitfinex","ETHUSD",1717851004395,0.725,3685.3,3685.0,1.39285466]
["bitfinex","ETHUSD",1717851004909,0.725,3685.3,3685.1,0.33476421]
["bitfinex","ETHUSD",1717851005085,0.725,3685.3,3685.2,1.39285466]
["bitfinex","ETHUSD",1717851005704,0.725,3685.3,3685.2,1.72761887]
["bitfinex","ETHUSD",1717851007498,3.58657517,3685.6,3685.2,1.72761887]
["bitfinex","ETHUSD",1717851007705,0.725,3685.5,3685.2,1.72761887]
["bitfinex","ETHUSD",1717851008078,0.725,3685.5,3685.2,1.69961887]
["bitfinex","ETHUSD",1717851009202,0.725,3685.3,3685.2,1.69961887]
["bitfinex","ETHUSD",1717851012811,0.697,3685.3,3685.2,1.69961887]
["bitfinex","ETHUSD",1717851016719,0.725,3685.3,3685.2,1.69961887]
["bitfinex","ETHUSD",1717851019315,0.77223217,3685.3,3685.2,1.69961887]
["bitfinex","ETHUSD",1717851020028,4.0040356,3685.3,3685.2,0.33476421]
["bitfinex","ETHUSD",1717851020389,2.71361,3685.2,3684.7,7.48]
["bitfinex","ETHUSD",1717851020726,2.7137,3685.0,3684.8,1.72752316]
["bitfinex","ETHUSD",1717851020930,0.725,3684.9,3684.8,1.72752316]
["bitfinex","ETHUSD",1717851022941,3.40282622,3684.9,3684.8,1.72752316]
["bitfinex","ETHUSD",1717851025055,3.98947094,3684.9,3684.8,1.72752316]
["bitfinex","ETHUSD",1717851025399,3.98947094,3684.9,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851028165,1.71417094,3684.9,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851028451,0.725,3684.9,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851030207,0.725,3684.9,3684.8,1.68467845]
["bitfinex","ETHUSD",1717851038534,0.725,3684.9,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851038732,0.725,3684.9,3684.8,1.71298093]
["bitfinex","ETHUSD",1717851041965,2.7137,3685.0,3684.9,2.465]
["bitfinex","ETHUSD",1717851042165,3.4387,3685.0,3684.9,2.465]
["bitfinex","ETHUSD",1717851042462,3.4387,3685.0,3684.9,2.7850006]
["bitfinex","ETHUSD",1717851042886,3.4387,3685.0,3684.9,4.17785526]
["bitfinex","ETHUSD",1717851044756,3.4387,3685.0,3684.9,1.71285526]
["bitfinex","ETHUSD",1717851053699,2.7137,3685.0,3684.9,1.71285526]
["bitfinex","ETHUSD",1717851053906,3.4387,3685.0,3684.9,1.71285526]
["bitfinex","ETHUSD",1717851061052,9.53205731,3685.0,3684.9,0.3200006]
["bitfinex","ETHUSD",1717851061495,10.11869819,3685.0,3684.6,0.42506841]
["bitfinex","ETHUSD",1717851061697,0.725,3684.7,3684.6,1.81792307]
["bitfinex","ETHUSD",1717851062254,0.77224063,3684.7,3684.6,1.81792307]
["bitfinex","ETHUSD",1717851063261,0.77224063,3684.7,3684.6,0.42506841]
["bitfinex","ETHUSD",1717851063467,3.05634063,3684.7,3684.6,0.42506841]
["bitfinex","ETHUSD",1717851063662,6.05634063,3684.7,3684.6,0.42506841]
["bitfinex","ETHUSD",1717851063916,7.74449737,3684.7,3684.6,0.42506841]
["bitfinex","ETHUSD",1717851066517,7.01949737,3684.7,3684.6,0.42506841]
["bitfinex","ETHUSD",1717851066673,2.71407,3684.5,3684.0,7.48]
["bitfinex","ETHUSD",1717851066874,0.725,3684.3,3684.1,1.39285466]
["bitfinex","ETHUSD",1717851068088,0.725,3684.3,3684.2,2.2516]
["bitfinex","ETHUSD",1717851068294,0.725,3684.3,3684.2,3.64445466]
["bitfinex","ETHUSD",1717851069181,2.71407,3684.5,3684.2,3.64445466]
["bitfinex","ETHUSD",1717851069416,2.71407,3684.5,3684.3,1.39285466]
["bitfinex","ETHUSD",1717851069599,0.725,3684.4,3684.3,1.39285466]
["bitfinex","ETHUSD",1717851070966,2.71407,3684.5,3684.3,1.39285466]
["bitfinex","ETHUSD",1717851071165,3.43879,3684.9,3684.3,1.71333006]
["bitfinex","ETHUSD",1717851071470,0.725,3684.8,3684.4,2.2516]
["bitfinex","ETHUSD",1717851071616,0.725,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717851072026,0.725,3684.8,3684.6,0.3204754]
["bitfinex","ETHUSD",1717851072232,0.725,3684.8,3684.7,1.39285466]
["bitfinex","ETHUSD",1717851072432,0.725,3684.8,3684.7,1.71333006]
["bitfinex","ETHUSD",1717851074358,0.58659861,3685.1,3684.8,2.2516]
["bitfinex","ETHUSD",1717851074576,0.58659861,3685.5,3684.9,1.39285466]
["bitfinex","ETHUSD",1717851074870,2.73013,3685.8,3684.9,1.71306075]
["bitfinex","ETHUSD",1717851075021,2.73013,3685.8,3685.0,3.64445466]
["bitfinex","ETHUSD",1717851075218,0.725,3685.5,3685.0,3.64445466]
["bitfinex","ETHUSD",1717851075430,0.725,3685.5,3685.1,0.32020609]
["bitfinex","ETHUSD",1717851075629,0.725,3685.5,3685.2,1.39285466]
["bitfinex","ETHUSD",1717851076069,0.725,3685.5,3685.3,0.32020609]
["bitfinex","ETHUSD",1717851076234,0.725,3685.5,3685.4,1.39285466]
["bitfinex","ETHUSD",1717851076737,0.725,3685.5,3685.4,1.71306075]
["bitfinex","ETHUSD",1717851078633,2.73013,3685.8,3685.4,1.71306075]
["bitfinex","ETHUSD",1717851078832,0.725,3685.5,3685.4,1.71306075]
["bitfinex","ETHUSD",1717851082267,2.73013,3685.8,3685.4,1.71306075]
["bitfinex","ETHUSD",1717851082675,0.725,3685.6,3685.4,1.71306075]
["bitfinex","ETHUSD",1717851086537,2.73013,3685.8,3685.4,1.71306075]
["bitfinex","ETHUSD",1717851086868,0.725,3685.6,3685.4,1.71306075]
["bitfinex","ETHUSD",1717851092919,0.725,3685.5,3685.4,1.71306075]
["bitfinex","ETHUSD",1717851095187,0.77222872,3685.5,3685.4,1.71306075]
["bitfinex","ETHUSD",1717851101215,0.04722872,3685.5,3685.4,1.71306075]
["bitfinex","ETHUSD",1717851101516,0.77222872,3685.5,3685.4,1.71306075]
["bitfinex","ETHUSD",1717851102372,3.54431699,3685.5,3685.4,0.32020609]
["bitfinex","ETHUSD",1717851102773,2.71344,3685.4,3685.0,0.3]
["bitfinex","ETHUSD",1717851102969,2.71344,3685.4,3685.0,1.69285466]
["bitfinex","ETHUSD",1717851102970,2.71355,3685.2,3685.0,1.69285466]
["bitfinex","ETHUSD",1717851103217,2.71355,3685.2,3685.1,0.31950594]
["bitfinex","ETHUSD",1717851103429,3.9918367,3685.2,3685.1,0.31950594]
["bitfinex","ETHUSD",1717851105980,2.71355,3685.2,3685.1,0.31950594]
["bitfinex","ETHUSD",1717851106282,3.43855,3685.2,3685.1,0.31950594]
["bitfinex","ETHUSD",1717851107516,3.43855,3685.2,3685.1,1.7123606]
["bitfinex","ETHUSD",1717851115937,2.71355,3685.2,3685.1,1.7123606]
["bitfinex","ETHUSD",1717851116191,3.43855,3685.2,3685.1,1.7123606]
["bitfinex","ETHUSD",1717851117966,2.71355,3685.2,3685.1,1.7123606]
["bitfinex","ETHUSD",1717851118344,3.43855,3685.2,3685.1,1.7123606]
["bitfinex","ETHUSD",1717851138374,4.09345645,3685.2,3685.1,1.7123606]
["bitfinex","ETHUSD",1717851141622,2.71355,3685.2,3685.1,1.7123606]
["bitfinex","ETHUSD",1717851141776,3.43855,3685.2,3685.1,1.7123606]
["bitfinex","ETHUSD",1717851143976,2.71355,3685.2,3685.1,1.7123606]
["bitfinex","ETHUSD",1717851144176,3.43855,3685.2,3685.1,1.7123606]
["bitfinex","ETHUSD",1717851146191,3.43855,3685.2,3685.1,0.31950594]
["bitfinex","ETHUSD",1717851146395,3.43855,3685.2,3685.0,0.3]
["bitfinex","ETHUSD",1717851146396,4.09345645,3685.2,3685.0,0.3]
["bitfinex","ETHUSD",1717851147498,2.51802063,3685.1,3685.0,0.3]
["bitfinex","ETHUSD",1717851147725,5.4852,3685.1,3685.0,0.3]
["bitfinex","ETHUSD",1717851147897,6.0717858,3685.1,3685.0,0.3]
["bitfinex","ETHUSD",1717851148104,7.13554437,3685.1,3685.0,0.3]
["bitfinex","ETHUSD",1717851150234,2.71389,3684.8,3683.9,2.287]
["bitfinex","ETHUSD",1717851150550,0.725,3684.4,3684.0,1.71281536]
["bitfinex","ETHUSD",1717851151248,2.71389,3684.8,3684.0,1.71281536]
["bitfinex","ETHUSD",1717851151424,0.725,3684.5,3684.0,1.71281536]
["bitfinex","ETHUSD",1717851156318,2.71389,3684.8,3684.0,1.71281536]
["bitfinex","ETHUSD",1717851156517,3.43889,3684.8,3684.1,2.287]
["bitfinex","ETHUSD",1717851156719,0.725,3684.6,3684.2,1.71282733]
["bitfinex","ETHUSD",1717851158320,2.71389,3684.8,3684.2,1.71282733]
["bitfinex","ETHUSD",1717851158652,0.725,3684.7,3684.2,1.71282733]
["bitfinex","ETHUSD",1717851160485,0.725,3684.7,3684.3,2.2994]
["bitfinex","ETHUSD",1717851160756,0.725,3684.7,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851163328,3.43889,3684.8,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851166885,0.725,3684.6,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851168621,0.77223301,3684.6,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851169461,0.04723301,3684.6,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851181471,2.71389,3684.8,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851181870,0.725,3684.7,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851182571,2.71389,3684.8,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851183068,0.725,3684.7,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851183301,2.71389,3684.8,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851183302,0.725,3684.5,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851183501,2.3769,3684.6,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851184399,0.725,3684.7,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851184600,5.08519,3684.8,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851184918,2.71389,3684.8,3684.4,3.99077943]
["bitfinex","ETHUSD",1717851197030,2.71389,3684.8,3684.4,1.71277943]
["bitfinex","ETHUSD",1717851211326,2.71389,3684.8,3684.5,2.3139]
["bitfinex","ETHUSD",1717851211528,2.71389,3684.8,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851211868,2.71389,3684.8,3684.6,1.71287518]
["bitfinex","ETHUSD",1717851215553,1.35886388,3685.0,3684.6,1.71287518]
["bitfinex","ETHUSD",1717851215747,3.77223722,3685.0,3684.6,1.71287518]
["bitfinex","ETHUSD",1717851215947,4.35886388,3685.0,3684.6,1.71287518]
["bitfinex","ETHUSD",1717851216146,3.0,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851216348,1.35886388,3685.0,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851216549,0.77223722,3685.0,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851217144,0.04723722,3685.0,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851217339,0.04723722,3685.0,3684.7,0.32002052]
["bitfinex","ETHUSD",1717851217654,0.04723722,3685.0,3684.8,3.70675466]
["bitfinex","ETHUSD",1717851217855,0.04723722,3685.0,3684.8,4.02663755]
["bitfinex","ETHUSD",1717851227075,0.04723722,3685.0,3684.8,1.71273755]
["bitfinex","ETHUSD",1717851231680,0.58655402,3685.5,3684.8,1.71273755]
["bitfinex","ETHUSD",1717851231986,0.725,3685.4,3684.8,5.71273755]
["bitfinex","ETHUSD",1717851239295,0.725,3685.4,3684.9,2.3626]
["bitfinex","ETHUSD",1717851239502,0.725,3685.4,3685.0,1.71243839]
["bitfinex","ETHUSD",1717851241713,3.0,3685.6,3685.2,1.39285466]
["bitfinex","ETHUSD",1717851242002,0.725,3685.9,3685.2,1.39285466]
["bitfinex","ETHUSD",1717851242211,4.31149935,3685.9,3685.2,1.39285466]
["bitfinex","ETHUSD",1717851242367,4.31149935,3685.9,3685.3,0.31936834]
["bitfinex","ETHUSD",1717851242556,4.31149935,3685.9,3685.4,1.39285466]
["bitfinex","ETHUSD",1717851242953,4.31149935,3685.9,3685.5,0.31936834]
["bitfinex","ETHUSD",1717851243255,4.31149935,3685.9,3685.6,1.39285466]
["bitfinex","ETHUSD",1717851243896,4.31149935,3685.9,3685.7,0.31936834]
["bitfinex","ETHUSD",1717851244090,4.31149935,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717851245318,3.58649935,3685.9,3685.7,1.39285466]
["bitfinex","ETHUSD",1717851245629,0.74195,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717851252316,0.78914042,3685.8,3685.7,1.39285466]
["bitfinex","ETHUSD",1717851252728,0.78914042,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851260071,0.06414042,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851260356,0.78914042,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851265424,0.06414042,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851265778,0.01695,3685.8,3685.7,4.19973157]
["bitfinex","ETHUSD",1717851272160,0.01695,3685.8,3685.7,8.19973157]
["bitfinex","ETHUSD",1717851274461,0.01695,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851279204,2.41515,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851279370,0.01695,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851283179,0.74195,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851304546,0.01695,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851304745,0.74195,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851307370,0.01695,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851309779,0.01695,3685.8,3685.7,4.15423157]
["bitfinex","ETHUSD",1717851312069,0.01695,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851342587,0.74195,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851345952,0.01695,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851367233,0.74195,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851370846,0.78917312,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851372374,0.74195,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851381200,0.01695,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851389230,2.50675,3685.8,3685.7,1.71203157]
["bitfinex","ETHUSD",1717851393132,5.93579315,3685.8,3685.7,0.31917691]
["bitfinex","ETHUSD",1717851393306,6.52223901,3685.8,3685.7,0.31917691]
["bitfinex","ETHUSD",1717851393493,2.4898,3685.5,3685.1,7.48]
["bitfinex","ETHUSD",1717851393685,2.4898,3685.5,3685.2,1.39285466]
["bitfinex","ETHUSD",1717851393889,0.725,3685.3,3685.2,1.39285466]
["bitfinex","ETHUSD",1717851401267,0.725,3685.3,3685.2,1.70120075]
["bitfinex","ETHUSD",1717851411055,0.725,3685.3,3685.2,0.30834609]
["bitfinex","ETHUSD",1717851411252,2.71355,3685.2,3685.0,2.2]
["bitfinex","ETHUSD",1717851411495,5.00345,3685.2,3685.1,1.70119475]
["bitfinex","ETHUSD",1717851411709,5.72845,3685.2,3685.1,0.30834009]
["bitfinex","ETHUSD",1717851413294,5.77564019,3685.2,3685.1,0.30834009]
["bitfinex","ETHUSD",1717851414994,3.48574019,3685.2,3685.1,0.30834009]
["bitfinex","ETHUSD",1717851419177,5.79534019,3685.2,3685.1,0.30834009]
["bitfinex","ETHUSD",1717851420018,6.3818775,3685.2,3685.1,0.30834009]
["bitfinex","ETHUSD",1717851420217,4.0722775,3685.2,3685.1,0.30834009]
["bitfinex","ETHUSD",1717851420435,3.48574019,3685.2,3685.1,0.30834009]
["bitfinex","ETHUSD",1717851422395,0.04719019,3685.2,3685.1,1.70119475]
["bitfinex","ETHUSD",1717851422615,0.04719019,3685.2,3685.1,4.06139475]
["bitfinex","ETHUSD",1717851423127,0.725,3685.5,3685.1,4.06139475]
["bitfinex","ETHUSD",1717851423327,0.725,3685.5,3685.2,1.39285466]
["bitfinex","ETHUSD",1717851423773,0.725,3685.5,3685.3,0.30890841]
["bitfinex","ETHUSD",1717851424131,0.725,3685.5,3685.4,1.39285466]
["bitfinex","ETHUSD",1717851424416,0.725,3685.5,3685.4,1.70176307]
["bitfinex","ETHUSD",1717851427711,2.76046632,3685.6,3685.4,1.70176307]
["bitfinex","ETHUSD",1717851427922,0.725,3685.5,3685.4,1.70176307]
["bitfinex","ETHUSD",1717851428508,0.725,3685.5,3685.4,0.30890841]
["bitfinex","ETHUSD",1717851428910,0.725,3685.5,3685.0,2.2]
["bitfinex","ETHUSD",1717851429109,0.725,3685.5,3685.4,0.30879473]
["bitfinex","ETHUSD",1717851429357,0.725,3685.5,3685.1,1.39285466]
["bitfinex","ETHUSD",1717851429592,0.725,3685.5,3685.4,0.30875285]
["bitfinex","ETHUSD",1717851429857,0.725,3685.5,3685.1,1.39285466]
["bitfinex","ETHUSD",1717851430158,0.725,3685.3,3685.1,1.39285466]
["bitfinex","ETHUSD",1717851430357,0.725,3685.3,3685.2,0.30881268]
["bitfinex","ETHUSD",1717851430663,0.725,3685.3,3685.2,1.70166734]
["bitfinex","ETHUSD",1717851434605,0.725,3685.5,3685.2,1.70166734]
["bitfinex","ETHUSD",1717851434715,0.725,3685.5,3685.3,1.39285466]
["bitfinex","ETHUSD",1717851435111,2.76046632,3685.6,3685.4,0.30867507]
["bitfinex","ETHUSD",1717851435316,3.48546632,3685.6,3685.5,1.39285466]
["bitfinex","ETHUSD",1717851435540,6.48546632,3685.6,3685.5,1.39285466]
["bitfinex","ETHUSD",1717851435748,7.07199029,3685.6,3685.5,1.70154768]
["bitfinex","ETHUSD",1717851436350,6.48546632,3685.6,3685.5,1.70154768]
["bitfinex","ETHUSD",1717851436559,7.07198884,3685.6,3685.5,1.70154768]
["bitfinex","ETHUSD",1717851436924,6.48546632,3685.6,3685.5,1.70154768]
["bitfinex","ETHUSD",1717851437267,6.48546632,3685.6,3685.5,0.30869302]
["bitfinex","ETHUSD",1717851437268,10.03124371,3685.6,3685.5,0.30869302]
["bitfinex","ETHUSD",1717851437419,10.03124371,3685.6,3685.0,2.2]
["bitfinex","ETHUSD",1717851437738,2.71342,3685.4,3685.1,1.70155366]
["bitfinex","ETHUSD",1717851437933,0.725,3685.2,3685.1,1.70155366]
["bitfinex","ETHUSD",1717851441860,3.4723997,3685.2,3685.1,0.308699]
["bitfinex","ETHUSD",1717851442477,3.4723997,3685.2,3684.6,7.48]
["bitfinex","ETHUSD",1717851442687,2.71368,3685.1,3684.7,1.70155366]
["bitfinex","ETHUSD",1717851442866,0.725,3684.8,3684.7,1.70155366]
["bitfinex","ETHUSD",1717851443634,0.7721149,3684.8,3684.7,1.70155366]
["bitfinex","ETHUSD",1717851444595,0.0471149,3684.8,3684.7,1.70155366]
["bitfinex","ETHUSD",1717851444897,3.43868,3685.1,3684.7,4.02085366]
["bitfinex","ETHUSD",1717851445693,3.43868,3685.1,3684.7,1.70155366]
["bitfinex","ETHUSD",1717851446534,0.725,3684.9,3684.7,1.70155366]
["bitfinex","ETHUSD",1717851452023,2.71368,3685.1,3684.7,1.70155366]
["bitfinex","ETHUSD",1717851452189,2.71368,3685.1,3684.8,2.3193]
["bitfinex","ETHUSD",1717851452511,3.43868,3685.1,3684.9,1.70205629]
["bitfinex","ETHUSD",1717851462920,0.0471043,3685.2,3684.9,1.70205629]
["bitfinex","ETHUSD",1717851463799,0.0471043,3685.2,3684.9,1.39285466]
["bitfinex","ETHUSD",1717851464054,0.725,3685.1,3685.0,0.30901613]
["bitfinex","ETHUSD",1717851464258,0.725,3685.1,3685.0,1.70187079]
["bitfinex","ETHUSD",1717851467748,3.43863,3685.1,3685.0,1.70187079]
["bitfinex","ETHUSD",1717851469311,6.62251549,3685.1,3685.0,0.30901613]
["bitfinex","ETHUSD",1717851469658,7.20913606,3685.1,3684.3,0.4250924]
["bitfinex","ETHUSD",1717851469849,0.725,3684.8,3684.4,1.39285466]
["bitfinex","ETHUSD",1717851470007,0.725,3684.8,3684.4,1.70188872]
["bitfinex","ETHUSD",1717851470709,0.04710597,3684.7,3684.4,1.70188872]
["bitfinex","ETHUSD",1717851482949,0.725,3684.8,3684.4,1.70188872]
["bitfinex","ETHUSD",1717851482950,0.725,3684.5,3684.4,1.70188872]
["bitfinex","ETHUSD",1717851486646,0.725,3684.7,3684.4,1.70188872]
["bitfinex","ETHUSD",1717851487663,0.725,3684.5,3684.4,1.70188872]
["bitfinex","ETHUSD",1717851487864,3.1725,3684.5,3684.4,1.70188872]
["bitfinex","ETHUSD",1717851488040,3.1725,3684.5,3684.4,0.30903406]
["bitfinex","ETHUSD",1717851488041,3.8198116,3684.5,3684.4,0.30903406]
["bitfinex","ETHUSD",1717851488366,4.40651736,3684.5,3684.4,0.30903406]
["bitfinex","ETHUSD",1717851489153,4.40655054,3684.5,3684.4,0.30903406]
["bitfinex","ETHUSD",1717851489562,7.40655054,3684.5,3684.4,0.30903406]
["bitfinex","ETHUSD",1717851490653,7.40655054,3684.5,3684.1,7.48]
["bitfinex","ETHUSD",1717851490654,2.4475,3684.3,3684.1,7.48]
["bitfinex","ETHUSD",1717851490852,0.725,3684.2,3684.1,8.87285466]
["bitfinex","ETHUSD",1717851491159,0.725,3684.2,3684.1,1.39285466]
["bitfinex","ETHUSD",1717851491517,0.725,3684.2,3684.1,1.68147074]
["bitfinex","ETHUSD",1717851491855,1.46565505,3684.2,3684.1,0.28861608]
["bitfinex","ETHUSD",1717851492054,7.21276568,3684.2,3684.1,0.28861608]
["bitfinex","ETHUSD",1717851492259,2.71466,3683.7,3683.4,7.48]
["bitfinex","ETHUSD",1717851492442,3.43966,3683.7,3683.5,1.39285466]
["bitfinex","ETHUSD",1717851492648,3.43966,3683.7,3683.5,1.68147074]
["bitfinex","ETHUSD",1717851494632,2.71466,3683.7,3683.5,1.68147074]
["bitfinex","ETHUSD",1717851495237,2.71466,3683.7,3683.6,2.3732]
["bitfinex","ETHUSD",1717851495463,2.71466,3683.7,3683.6,4.05598166]
["bitfinex","ETHUSD",1717851495765,3.725,3684.2,3683.6,4.05598166]
["bitfinex","ETHUSD",1717851495766,2.71437,3684.1,3683.6,4.05598166]
["bitfinex","ETHUSD",1717851495924,2.71437,3684.1,3683.7,1.39285466]
["bitfinex","ETHUSD",1717851496463,2.71437,3684.1,3683.8,0.289927]
["bitfinex","ETHUSD",1717851496665,2.71408,3684.5,3683.9,1.39285466]
["bitfinex","ETHUSD",1717851496867,2.71408,3684.5,3684.0,2.3732]
["bitfinex","ETHUSD",1717851497025,2.71408,3684.5,3684.1,1.39285466]
["bitfinex","ETHUSD",1717851497556,2.71408,3684.5,3684.2,0.289927]
["bitfinex","ETHUSD",1717851497727,0.725,3684.7,3684.3,1.39285466]
["bitfinex","ETHUSD",1717851497928,2.71378,3684.9,3684.3,1.39285466]
["bitfinex","ETHUSD",1717851498150,2.71378,3684.9,3684.4,0.28952587]
["bitfinex","ETHUSD",1717851498352,2.71378,3684.9,3684.5,1.39285466]
["bitfinex","ETHUSD",1717851499039,2.71378,3684.9,3684.6,0.28952587]
["bitfinex","ETHUSD",1717851499358,2.71378,3684.9,3684.7,1.68238053]
["bitfinex","ETHUSD",1717851499565,3.0,3685.2,3684.7,1.68238053]
["bitfinex","ETHUSD",1717851499720,3.0,3685.3,3684.7,1.68238053]
["bitfinex","ETHUSD",1717851499925,3.0,3685.3,3684.7,4.14908053]
["bitfinex","ETHUSD",1717851500255,2.71348,3685.4,3684.7,4.14908053]
["bitfinex","ETHUSD",1717851500565,0.725,3685.3,3684.7,4.14908053]
["bitfinex","ETHUSD",1717851503341,0.04710183,3685.2,3684.7,4.14908053]
["bitfinex","ETHUSD",1717851504392,0.725,3684.9,3684.7,1.68238053]
["bitfinex","ETHUSD",1717851508377,2.71371,3685.0,3684.7,1.68238053]
["bitfinex","ETHUSD",1717851508581,0.725,3684.8,3684.7,1.68238053]
["bitfinex","ETHUSD",1717851523698,0.77214168,3684.8,3684.7,1.68238053]
["bitfinex","ETHUSD",1717851524200,3.23404168,3684.8,3684.7,0.28952587]
["bitfinex","ETHUSD",1717851524708,2.71419,3684.4,3684.1,7.48]
["bitfinex","ETHUSD",1717851525007,2.71419,3684.4,3684.2,1.39285466]
["bitfinex","ETHUSD",1717851525161,0.725,3684.3,3684.2,1.39285466]
["bitfinex","ETHUSD",1717851526867,2.71429,3684.2,3684.1,7.48]
["bitfinex","ETHUSD",1717851527084,3.30105528,3684.2,3684.1,7.48]
["bitfinex","ETHUSD",1717851527357,3.36308553,3684.2,3684.1,7.48]
["bitfinex","ETHUSD",1717851529084,3.36308553,3684.2,3683.4,2.3473]
["bitfinex","ETHUSD",1717851529284,0.725,3684.0,3683.5,1.39285466]
["bitfinex","ETHUSD",1717851536382,3.43929,3684.2,3683.6,0.28911287]
["bitfinex","ETHUSD",1717851536582,3.43929,3684.2,3683.7,1.39285466]
["bitfinex","ETHUSD",1717851537217,3.43929,3684.2,3683.8,0.28911287]
["bitfinex","ETHUSD",1717851537389,3.43929,3684.2,3683.9,1.39285466]
["bitfinex","ETHUSD",1717851537795,3.43929,3684.2,3684.0,0.28911287]
["bitfinex","ETHUSD",1717851541626,4.029409,3684.2,3684.0,0.28911287]
["bitfinex","ETHUSD",1717851543295,3.43929,3684.2,3684.0,0.28911287]
["bitfinex","ETHUSD",1717851543899,3.48642009,3684.2,3684.0,0.28911287]
["bitfinex","ETHUSD",1717851548205,4.07317875,3684.2,3684.0,0.28911287]
["bitfinex","ETHUSD",1717851548620,3.48642009,3684.2,3684.0,0.28911287]
["bitfinex","ETHUSD",1717851549507,4.07317997,3684.2,3684.0,0.28911287]
["bitfinex","ETHUSD",1717851555708,3.48642009,3684.2,3684.0,0.28911287]
["bitfinex","ETHUSD",1717851556536,0.04713009,3684.2,3684.1,1.39285466]
["bitfinex","ETHUSD",1717851556916,0.04713009,3684.2,3684.1,1.6819735]
["bitfinex","ETHUSD",1717851557254,0.58675988,3684.8,3684.2,2.3026]
["bitfinex","ETHUSD",1717851557418,0.725,3684.7,3684.3,1.68230269]
["bitfinex","ETHUSD",1717851559945,0.725,3684.5,3684.3,1.68230269]
["bitfinex","ETHUSD",1717851562810,1.39032854,3684.5,3684.3,1.68230269]
["bitfinex","ETHUSD",1717851564291,0.725,3684.5,3684.3,1.68230269]
["bitfinex","ETHUSD",1717851570615,3.0194,3684.5,3684.3,1.68230269]
["bitfinex","ETHUSD",1717851570903,2.71414,3684.4,3684.3,1.68230269]
["bitfinex","ETHUSD",1717851573507,2.71414,3684.4,3684.3,0.28944803]
["bitfinex","ETHUSD",1717851573700,2.71414,3684.4,3683.8,7.48]
["bitfinex","ETHUSD",1717851574024,0.725,3684.1,3683.9,1.68199741]
["bitfinex","ETHUSD",1717851577622,0.77214507,3684.1,3683.9,1.68199741]
["bitfinex","ETHUSD",1717851579648,3.48655507,3684.1,3683.9,1.68199741]
["bitfinex","ETHUSD",1717851583378,3.48655507,3684.1,3683.9,0.28914275]
["bitfinex","ETHUSD",1717851583556,0.34865551,3684.0,3683.9,0.28914275]
["bitfinex","ETHUSD",1717851583737,0.34865551,3684.0,3683.3,9.7444]
["bitfinex","ETHUSD",1717851583938,0.725,3683.8,3683.4,1.39285466]
["bitfinex","ETHUSD",1717851586989,0.725,3683.9,3683.4,1.39285466]
["bitfinex","ETHUSD",1717851591719,3.48655507,3684.1,3683.5,2.2644]
["bitfinex","ETHUSD",1717851592001,3.48655507,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717851596235,3.48655507,3684.1,3683.7,0.2797876]
["bitfinex","ETHUSD",1717851596523,3.48655507,3684.1,3683.8,1.39285466]
["bitfinex","ETHUSD",1717851596914,3.48655507,3684.1,3683.9,0.2797876]
["bitfinex","ETHUSD",1717851597119,3.48655507,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851597285,3.48655507,3684.1,3684.0,1.67264226]
["bitfinex","ETHUSD",1717851603438,3.83521058,3684.1,3684.0,1.67264226]
["bitfinex","ETHUSD",1717851603930,1.12080058,3684.1,3684.0,1.67264226]
["bitfinex","ETHUSD",1717851604102,0.77214507,3684.1,3684.0,1.67264226]
["bitfinex","ETHUSD",1717851606453,0.04714507,3684.1,3684.0,1.67264226]
["bitfinex","ETHUSD",1717851608527,2.48294507,3684.1,3684.0,1.67264226]
["bitfinex","ETHUSD",1717851609774,2.48294507,3684.1,3684.0,0.2797876]
["bitfinex","ETHUSD",1717851610442,3.06974099,3684.1,3684.0,0.2797876]
["bitfinex","ETHUSD",1717851611349,4.02064909,3684.1,3684.0,0.2797876]
["bitfinex","ETHUSD",1717851611958,2.30984909,3684.1,3684.0,0.2797876]
["bitfinex","ETHUSD",1717851612163,1.72305317,3684.1,3684.0,0.2797876]
["bitfinex","ETHUSD",1717851613174,1.6759081,3684.1,3684.0,0.2797876]
["bitfinex","ETHUSD",1717851615649,1.6759081,3684.1,3684.0,0.2297876]
["bitfinex","ETHUSD",1717851617248,0.9509081,3684.1,3684.0,0.2297876]
["bitfinex","ETHUSD",1717851617477,1.6759081,3684.1,3684.0,0.2297876]
["bitfinex","ETHUSD",1717851617681,1.72289142,3684.1,3684.0,0.2297876]
["bitfinex","ETHUSD",1717851618480,1.72289142,3684.1,3684.0,0.278091]
["bitfinex","ETHUSD",1717851618686,1.72289142,3684.1,3683.3,2.2928]
["bitfinex","ETHUSD",1717851618866,0.77198332,3684.1,3684.0,0.278091]
["bitfinex","ETHUSD",1717851619177,0.77198332,3684.1,3683.4,1.39285466]
["bitfinex","ETHUSD",1717851619548,0.77198332,3684.1,3683.5,0.278091]
["bitfinex","ETHUSD",1717851619767,0.77198332,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717851620334,0.77198332,3684.1,3683.7,0.278091]
["bitfinex","ETHUSD",1717851620593,0.04698332,3684.1,3683.8,1.39285466]
["bitfinex","ETHUSD",1717851620793,0.58676449,3684.2,3683.9,2.4337]
["bitfinex","ETHUSD",1717851621023,2.71402,3684.6,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851621197,0.63375409,3684.8,3684.1,2.4337]
["bitfinex","ETHUSD",1717851621507,0.63375409,3684.8,3684.2,1.67107136]
["bitfinex","ETHUSD",1717851621656,0.7719896,3684.8,3684.2,1.67107136]
["bitfinex","ETHUSD",1717851625568,0.0469896,3684.8,3684.3,2.4703]
["bitfinex","ETHUSD",1717851625795,0.0469896,3684.8,3684.4,1.39285466]
["bitfinex","ETHUSD",1717851626160,0.0469896,3684.8,3684.5,2.74812763]
["bitfinex","ETHUSD",1717851626357,3.0,3685.3,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851626562,3.0,3685.3,3684.7,2.4703]
["bitfinex","ETHUSD",1717851626761,3.0,3685.3,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851626964,3.0,3685.3,3684.8,1.67068229]
["bitfinex","ETHUSD",1717851627718,3.0,3685.3,3684.9,2.4703]
["bitfinex","ETHUSD",1717851628009,3.0,3685.3,3685.0,1.39285466]
["bitfinex","ETHUSD",1717851628207,3.725,3685.3,3685.0,1.39285466]
["bitfinex","ETHUSD",1717851628412,3.725,3685.3,3685.1,0.27782763]
["bitfinex","ETHUSD",1717851628611,3.725,3685.3,3685.2,1.39285466]
["bitfinex","ETHUSD",1717851628909,4.31158339,3685.3,3685.2,1.67040105]
["bitfinex","ETHUSD",1717851629415,3.725,3685.3,3685.2,1.67040105]
["bitfinex","ETHUSD",1717851631825,4.3735394,3685.3,3685.2,0.27754639]
["bitfinex","ETHUSD",1717851632017,6.6729394,3685.3,3685.2,0.27754639]
["bitfinex","ETHUSD",1717851632174,6.6729394,3685.3,3684.4,7.48]
["bitfinex","ETHUSD",1717851632379,0.725,3685.1,3684.5,1.39285466]
["bitfinex","ETHUSD",1717851632622,0.725,3685.1,3684.5,1.66990432]
["bitfinex","ETHUSD",1717851636124,3.0,3685.3,3684.6,2.4703]
["bitfinex","ETHUSD",1717851636324,3.0,3685.3,3684.7,1.39285466]
["bitfinex","ETHUSD",1717851636834,3.0,3685.3,3684.8,0.27704966]
["bitfinex","ETHUSD",1717851637041,3.0,3685.3,3684.9,1.39285466]
["bitfinex","ETHUSD",1717851637373,3.0,3685.3,3685.0,0.27704966]
["bitfinex","ETHUSD",1717851637590,3.0,3685.3,3685.1,3.86315466]
["bitfinex","ETHUSD",1717851637736,3.725,3685.3,3685.1,3.86315466]
["bitfinex","ETHUSD",1717851638071,3.725,3685.3,3685.2,0.27704966]
["bitfinex","ETHUSD",1717851638256,3.725,3685.3,3685.2,1.66990432]
["bitfinex","ETHUSD",1717851639761,3.725,3685.3,3685.2,1.39285466]
["bitfinex","ETHUSD",1717851640074,3.725,3685.3,3685.2,1.66990432]
["bitfinex","ETHUSD",1717851641096,6.7340394,3685.3,3685.2,0.27704966]
["bitfinex","ETHUSD",1717851641443,6.7340394,3685.3,3684.4,7.48]
["bitfinex","ETHUSD",1717851641665,0.725,3685.1,3684.5,1.66990432]
["bitfinex","ETHUSD",1717851643406,0.725,3684.9,3684.5,1.66990432]
["bitfinex","ETHUSD",1717851647005,0.04696456,3684.8,3684.5,1.66990432]
["bitfinex","ETHUSD",1717851659540,2.91830069,3684.9,3684.5,1.66990432]
["bitfinex","ETHUSD",1717851660718,2.2683,3684.9,3684.5,1.66990432]
["bitfinex","ETHUSD",1717851660918,0.725,3684.8,3684.5,1.66990432]
["bitfinex","ETHUSD",1717851662115,0.725,3685.0,3684.5,1.66990432]
["bitfinex","ETHUSD",1717851664245,0.58661337,3685.1,3684.5,1.66990432]
["bitfinex","ETHUSD",1717851664546,0.725,3685.1,3684.5,1.66990432]
["bitfinex","ETHUSD",1717851664747,1.31161337,3685.1,3684.5,1.66990432]
["bitfinex","ETHUSD",1717851668324,1.31161337,3685.1,3684.5,4.09410432]
["bitfinex","ETHUSD",1717851668824,0.725,3685.1,3684.5,4.09410432]
["bitfinex","ETHUSD",1717851669351,0.58661337,3685.2,3684.5,4.09410432]
["bitfinex","ETHUSD",1717851669660,0.725,3685.2,3684.6,2.4242]
["bitfinex","ETHUSD",1717851669948,0.725,3685.2,3684.7,1.39285466]
["bitfinex","ETHUSD",1717851670154,0.725,3685.2,3684.7,1.67028729]
["bitfinex","ETHUSD",1717851680473,3.58657103,3685.5,3684.7,1.67028729]
["bitfinex","ETHUSD",1717851680655,0.77198448,3685.3,3684.7,1.67028729]
["bitfinex","ETHUSD",1717851680861,0.725,3685.1,3684.7,1.67028729]
["bitfinex","ETHUSD",1717851685553,0.725,3684.9,3684.7,1.67028729]
["bitfinex","ETHUSD",1717851685970,2.71385,3684.8,3684.7,1.67028729]
["bitfinex","ETHUSD",1717851689910,2.71385,3684.8,3684.7,0.27743263]
["bitfinex","ETHUSD",1717851690213,3.292235,3684.8,3684.1,7.48]
["bitfinex","ETHUSD",1717851690408,0.725,3684.4,3684.2,1.39285466]
["bitfinex","ETHUSD",1717851690731,3.43921,3684.3,3683.7,7.48]
["bitfinex","ETHUSD",1717851691027,2.71421,3684.3,3683.8,1.39285466]
["bitfinex","ETHUSD",1717851691227,0.725,3683.9,3683.8,1.39285466]
["bitfinex","ETHUSD",1717851692069,0.725,3683.9,3683.8,1.67017956]
["bitfinex","ETHUSD",1717851692325,0.725,3684.1,3683.8,1.67017956]
["bitfinex","ETHUSD",1717851694535,2.71421,3684.3,3683.9,2.2749]
["bitfinex","ETHUSD",1717851694842,2.71421,3684.3,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851695154,2.71421,3684.3,3684.0,1.67017956]
["bitfinex","ETHUSD",1717851695508,0.58674455,3684.6,3684.0,1.67017956]
["bitfinex","ETHUSD",1717851695753,0.725,3684.4,3684.0,1.67017956]
["bitfinex","ETHUSD",1717851696469,0.725,3684.5,3684.0,1.67017956]
["bitfinex","ETHUSD",1717851696851,5.71393,3684.7,3684.1,2.2749]
["bitfinex","ETHUSD",1717851697026,5.71393,3684.7,3684.2,1.39285466]
["bitfinex","ETHUSD",1717851697231,5.71393,3684.7,3684.2,1.6711013]
["bitfinex","ETHUSD",1717851698574,0.01695,3685.8,3684.3,2.2749]
["bitfinex","ETHUSD",1717851698575,2.71364,3685.1,3684.3,2.2749]
["bitfinex","ETHUSD",1717851698743,0.725,3684.8,3684.4,1.39285466]
["bitfinex","ETHUSD",1717851699274,0.725,3684.8,3684.5,0.27824664]
["bitfinex","ETHUSD",1717851699461,0.725,3684.8,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851700059,0.725,3684.8,3684.7,0.27824664]
["bitfinex","ETHUSD",1717851700261,0.725,3684.8,3684.7,1.6711013]
["bitfinex","ETHUSD",1717851701045,0.7719978,3684.8,3684.7,1.6711013]
["bitfinex","ETHUSD",1717851704686,0.7719978,3684.8,3684.7,0.27824664]
["bitfinex","ETHUSD",1717851705204,0.7719978,3684.8,3684.3,2.2749]
["bitfinex","ETHUSD",1717851705365,0.7719978,3684.8,3684.4,1.39285466]
["bitfinex","ETHUSD",1717851705557,0.7719978,3684.8,3684.5,0.27824664]
["bitfinex","ETHUSD",1717851705789,0.7719978,3684.8,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851706482,0.7719978,3684.8,3684.7,0.27824664]
["bitfinex","ETHUSD",1717851710266,0.7719978,3684.8,3684.7,0.22824664]
["bitfinex","ETHUSD",1717851711166,0.7719978,3684.8,3684.7,1.39285466]
["bitfinex","ETHUSD",1717851711391,0.0469978,3684.8,3684.7,1.66926103]
["bitfinex","ETHUSD",1717851722976,0.725,3684.9,3684.7,1.66926103]
["bitfinex","ETHUSD",1717851723185,0.725,3684.9,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851723403,0.725,3684.9,3684.8,1.6691952]
["bitfinex","ETHUSD",1717851726882,1.66284899,3684.9,3684.8,1.6691952]
["bitfinex","ETHUSD",1717851727669,0.93784899,3684.9,3684.8,1.6691952]
["bitfinex","ETHUSD",1717851728107,1.66284899,3684.9,3684.8,1.6691952]
["bitfinex","ETHUSD",1717851735923,1.66284899,3684.9,3684.8,0.27634054]
["bitfinex","ETHUSD",1717851736233,2.3389,3684.8,3684.1,7.48]
["bitfinex","ETHUSD",1717851736430,2.3389,3684.8,3684.2,1.39285466]
["bitfinex","ETHUSD",1717851736431,0.03282063,3684.7,3684.2,1.39285466]
["bitfinex","ETHUSD",1717851736633,0.725,3684.3,3684.2,1.66908146]
["bitfinex","ETHUSD",1717851737346,2.71424,3684.3,3684.2,1.66908146]
["bitfinex","ETHUSD",1717851738854,2.70937354,3684.3,3684.2,1.66908146]
["bitfinex","ETHUSD",1717851742209,3.43437354,3684.3,3684.2,1.66908146]
["bitfinex","ETHUSD",1717851743050,5.76087354,3684.3,3684.2,0.2762268]
["bitfinex","ETHUSD",1717851743213,9.10431089,3684.3,3684.2,0.2762268]
["bitfinex","ETHUSD",1717851743404,9.69097982,3684.3,3683.6,7.48]
["bitfinex","ETHUSD",1717851743743,2.7144,3684.1,3683.7,1.39285466]
["bitfinex","ETHUSD",1717851743951,0.725,3683.8,3683.7,1.66929696]
["bitfinex","ETHUSD",1717851747137,3.725,3683.8,3683.7,1.66929696]
["bitfinex","ETHUSD",1717851747344,4.36727689,3683.8,3683.7,1.66929696]
["bitfinex","ETHUSD",1717851747528,4.95406704,3683.8,3683.7,1.66929696]
["bitfinex","ETHUSD",1717851748551,4.31179015,3683.8,3683.7,1.66929696]
["bitfinex","ETHUSD",1717851749041,3.58679015,3683.8,3683.7,1.66929696]
["bitfinex","ETHUSD",1717851749226,3.725,3683.8,3683.7,1.66929696]
["bitfinex","ETHUSD",1717851749726,3.725,3683.8,3683.7,0.2764423]
["bitfinex","ETHUSD",1717851750132,2.71503,3683.2,3683.1,9.68]
["bitfinex","ETHUSD",1717851750335,2.71503,3683.2,3683.1,11.07285466]
["bitfinex","ETHUSD",1717851750654,3.44003,3683.2,3683.1,11.07285466]
["bitfinex","ETHUSD",1717851751853,2.71503,3683.2,3683.1,11.07285466]
["bitfinex","ETHUSD",1717851752021,3.44003,3683.2,3683.1,11.07285466]
["bitfinex","ETHUSD",1717851752223,3.44003,3683.2,3683.1,11.35043464]
["bitfinex","ETHUSD",1717851753247,2.71503,3683.2,3683.1,11.35043464]
["bitfinex","ETHUSD",1717851753436,3.44003,3683.2,3683.1,11.35043464]
["bitfinex","ETHUSD",1717851753963,3.44003,3683.2,3683.1,9.95757998]
["bitfinex","ETHUSD",1717851754835,3.44003,3683.2,3683.1,2.47757998]
["bitfinex","ETHUSD",1717851756466,2.71503,3683.2,3683.1,2.47757998]
["bitfinex","ETHUSD",1717851756822,3.44003,3683.2,3683.1,2.47757998]
["bitfinex","ETHUSD",1717851771288,2.71503,3683.2,3683.1,3.87043464]
["bitfinex","ETHUSD",1717851771866,2.71503,3683.2,3683.1,6.22963464]
["bitfinex","ETHUSD",1717851773256,2.71503,3683.2,3683.1,3.87043464]
["bitfinex","ETHUSD",1717851775061,3.44003,3683.2,3683.1,3.87043464]
["bitfinex","ETHUSD",1717851775802,3.44003,3683.2,3683.1,2.47757998]
["bitfinex","ETHUSD",1717851781768,0.725,3683.2,3683.1,3.87043464]
["bitfinex","ETHUSD",1717851781965,0.04693424,3683.4,3683.1,6.33553464]
["bitfinex","ETHUSD",1717851782205,0.04693424,3683.4,3683.3,2.4651]
["bitfinex","ETHUSD",1717851782408,3.0,3683.6,3683.3,3.85795466]
["bitfinex","ETHUSD",1717851782581,3.0,3683.6,3683.4,1.39285466]
["bitfinex","ETHUSD",1717851783094,3.58681084,3683.6,3683.5,0.27766382]
["bitfinex","ETHUSD",1717851783309,3.0,3683.6,3683.5,1.67051848]
["bitfinex","ETHUSD",1717851783515,3.58681137,3683.6,3683.5,1.67051848]
["bitfinex","ETHUSD",1717851784311,3.58681137,3683.6,3683.5,0.27766382]
["bitfinex","ETHUSD",1717851784702,3.58681137,3683.6,3683.1,2.2]
["bitfinex","ETHUSD",1717851785008,0.725,3683.5,3683.2,1.39285466]
["bitfinex","ETHUSD",1717851788823,0.725,3683.3,3683.2,1.39285466]
["bitfinex","ETHUSD",1717851790904,0.725,3683.3,3683.1,2.2]
["bitfinex","ETHUSD",1717851791115,2.71503,3683.2,3683.1,2.2]
["bitfinex","ETHUSD",1717851797406,2.71503,3683.2,3683.1,2.47774767]
["bitfinex","ETHUSD",1717851798842,3.44003,3683.2,3683.1,2.47774767]
["bitfinex","ETHUSD",1717851802947,3.48688295,3683.2,3683.1,2.47774767]
["bitfinex","ETHUSD",1717851803652,2.76188295,3683.2,3683.1,2.47774767]
["bitfinex","ETHUSD",1717851804155,3.48688295,3683.2,3683.1,2.47774767]
["bitfinex","ETHUSD",1717851806181,2.71503,3683.2,3683.1,2.47774767]
["bitfinex","ETHUSD",1717851811680,0.58687273,3683.5,3683.1,3.87060233]
["bitfinex","ETHUSD",1717851811878,0.725,3683.4,3683.2,1.39285466]
["bitfinex","ETHUSD",1717851812377,0.77186214,3683.7,3683.3,0.27783154]
["bitfinex","ETHUSD",1717851812584,0.77186214,3683.7,3683.4,1.39285466]
["bitfinex","ETHUSD",1717851812876,0.77186214,3683.7,3683.5,0.27783154]
["bitfinex","ETHUSD",1717851813097,0.77186214,3683.7,3683.6,1.39285466]
["bitfinex","ETHUSD",1717851813874,0.77186214,3683.7,3683.6,1.6706862]
["bitfinex","ETHUSD",1717851815446,0.04686214,3683.7,3683.6,1.6706862]
["bitfinex","ETHUSD",1717851815654,2.71415,3684.4,3683.6,1.6706862]
["bitfinex","ETHUSD",1717851815972,0.04683706,3684.7,3683.7,3.75005466]
["bitfinex","ETHUSD",1717851816180,0.04683706,3684.7,3683.9,2.3572]
["bitfinex","ETHUSD",1717851816360,0.77183706,3684.7,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851816563,0.04683706,3684.7,3684.1,2.3572]
["bitfinex","ETHUSD",1717851816892,0.04683706,3684.7,3684.2,1.39285466]
["bitfinex","ETHUSD",1717851817313,3.43882,3684.9,3684.2,1.39285466]
["bitfinex","ETHUSD",1717851817485,3.43882,3684.9,3684.3,0.27716082]
["bitfinex","ETHUSD",1717851817801,2.71382,3684.9,3684.4,1.39285466]
["bitfinex","ETHUSD",1717851817947,3.43882,3684.9,3684.4,1.39285466]
["bitfinex","ETHUSD",1717851818147,3.43882,3684.9,3684.5,0.27690342]
["bitfinex","ETHUSD",1717851818346,3.43882,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851818759,3.43882,3684.9,3684.7,0.27690342]
["bitfinex","ETHUSD",1717851818966,3.43882,3684.9,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851819274,6.43882,3684.9,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851821489,5.71382,3684.9,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851821711,3.0,3684.9,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851821845,0.725,3685.0,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851822210,0.77184294,3685.2,3684.9,0.27608913]
["bitfinex","ETHUSD",1717851822350,0.77184294,3685.2,3684.9,1.66894379]
["bitfinex","ETHUSD",1717851822679,0.725,3685.0,3684.9,1.66894379]
["bitfinex","ETHUSD",1717851823593,0.04684294,3685.2,3684.9,1.66894379]
["bitfinex","ETHUSD",1717851823844,0.04684294,3685.2,3685.0,1.39285466]
["bitfinex","ETHUSD",1717851824182,0.04684294,3685.2,3685.1,0.27603526]
["bitfinex","ETHUSD",1717851824353,0.04684294,3685.2,3685.1,1.66888992]
["bitfinex","ETHUSD",1717851834017,0.04412876,3685.2,3685.1,1.66888992]
["bitfinex","ETHUSD",1717851840346,0.725,3685.3,3685.1,1.66888992]
["bitfinex","ETHUSD",1717851840525,2.71346,3685.4,3685.2,1.39285466]
["bitfinex","ETHUSD",1717851840726,3.43846,3685.4,3685.3,0.27583776]
["bitfinex","ETHUSD",1717851840926,6.43846,3685.4,3685.3,1.39285466]
["bitfinex","ETHUSD",1717851841328,6.43846,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851844446,7.02500958,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851844759,6.43846,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851845166,7.0250083,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851852760,7.02500172,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851885151,6.30000172,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851885359,5.71346,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851886343,5.76041448,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851891768,6.48541448,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851892258,7.07195423,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851895788,6.48541448,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851895998,7.07195425,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851896598,6.34695425,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851896947,5.76041448,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851900195,6.34695425,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851904161,6.34697003,3685.4,3685.3,1.66869242]
["bitfinex","ETHUSD",1717851908802,6.34697003,3685.4,3685.3,1.6682855]
["bitfinex","ETHUSD",1717851914365,6.34695969,3685.4,3685.3,1.6682855]
["bitfinex","ETHUSD",1717851915310,6.34696007,3685.4,3685.3,1.6682855]
["bitfinex","ETHUSD",1717851917812,2.71399,3684.6,3684.5,7.48]
["bitfinex","ETHUSD",1717851918029,2.71399,3684.6,3684.0,14.572]
["bitfinex","ETHUSD",1717851918030,3.43899,3684.6,3683.9,7.48]
["bitfinex","ETHUSD",1717851918194,2.71418,3684.4,3684.1,4.0]
["bitfinex","ETHUSD",1717851918392,2.71436,3684.1,3683.9,7.48]
["bitfinex","ETHUSD",1717851918596,2.71436,3684.1,3683.1,9.68]
["bitfinex","ETHUSD",1717851918597,2.71459,3683.8,3683.1,9.68]
["bitfinex","ETHUSD",1717851918791,0.725,3683.6,3683.2,1.39285466]
["bitfinex","ETHUSD",1717851919241,0.725,3683.4,3683.2,1.39285466]
["bitfinex","ETHUSD",1717851920652,2.71459,3683.8,3683.2,1.39285466]
["bitfinex","ETHUSD",1717851925447,2.71459,3683.8,3683.3,0.24913892]
["bitfinex","ETHUSD",1717851925668,2.71459,3683.8,3683.4,1.39285466]
["bitfinex","ETHUSD",1717851926144,2.71459,3683.8,3683.5,0.24913892]
["bitfinex","ETHUSD",1717851926349,2.71459,3683.8,3683.6,1.39285466]
["bitfinex","ETHUSD",1717851927062,2.71459,3683.8,3683.7,0.24913892]
["bitfinex","ETHUSD",1717851927222,2.71459,3683.8,3683.7,1.64199358]
["bitfinex","ETHUSD",1717851931046,3.0,3684.0,3683.7,1.64199358]
["bitfinex","ETHUSD",1717851931248,0.725,3684.1,3683.8,1.39285466]
["bitfinex","ETHUSD",1717851931541,0.725,3684.1,3683.9,0.24819679]
["bitfinex","ETHUSD",1717851931699,0.725,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851932107,0.725,3684.1,3684.0,1.74297757]
["bitfinex","ETHUSD",1717851949443,0.77208194,3684.1,3684.0,1.74297757]
["bitfinex","ETHUSD",1717851950987,3.02428194,3684.1,3684.0,1.74297757]
["bitfinex","ETHUSD",1717851951130,6.61102659,3684.1,3684.0,1.74297757]
["bitfinex","ETHUSD",1717851951334,6.61102659,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851955676,6.61107787,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851956398,3.63387787,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851956561,3.77208194,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851956887,4.35887787,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851957043,3.77208194,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851957241,4.35887787,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717851957445,0.77208194,3684.1,3684.0,1.74332342]
["bitfinex","ETHUSD",1717851961707,0.725,3684.1,3684.0,1.74332342]
["bitfinex","ETHUSD",1717851962090,3.5867653,3684.2,3684.0,1.74332342]
["bitfinex","ETHUSD",1717851962292,0.725,3684.1,3684.0,1.74332342]
["bitfinex","ETHUSD",1717851963558,0.5867653,3684.4,3684.0,1.74332342]
["bitfinex","ETHUSD",1717851963758,1.3117653,3684.6,3684.0,1.74332342]
["bitfinex","ETHUSD",1717851963956,0.725,3684.6,3684.0,1.74332342]
["bitfinex","ETHUSD",1717851965075,3.725,3684.6,3684.0,1.74332342]
["bitfinex","ETHUSD",1717851965276,4.3117653,3684.6,3684.0,1.74332342]
["bitfinex","ETHUSD",1717851965963,0.725,3684.4,3684.0,1.74332342]
["bitfinex","ETHUSD",1717851968604,3.58670277,3684.6,3684.0,1.74332342]
["bitfinex","ETHUSD",1717851968790,0.725,3684.5,3684.1,2.4528]
["bitfinex","ETHUSD",1717851968958,0.725,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717851969364,0.725,3684.5,3684.3,0.35014679]
["bitfinex","ETHUSD",1717851969573,0.725,3684.5,3684.4,1.39285466]
["bitfinex","ETHUSD",1717851969804,0.725,3684.5,3684.4,1.74270928]
["bitfinex","ETHUSD",1717851970899,3.58666397,3684.6,3684.4,1.74270928]
["bitfinex","ETHUSD",1717851971409,3.0,3684.6,3684.4,1.74270928]
["bitfinex","ETHUSD",1717851971617,3.58666152,3684.6,3684.4,1.74270928]
["bitfinex","ETHUSD",1717851971819,3.0,3684.6,3684.4,1.74270928]
["bitfinex","ETHUSD",1717851972677,2.71363,3685.1,3684.5,2.4528]
["bitfinex","ETHUSD",1717851972881,3.43863,3685.1,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851973077,2.3411,3685.6,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851973078,2.71333,3685.5,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851973295,0.725,3685.2,3684.7,0.34985462]
["bitfinex","ETHUSD",1717851973496,0.725,3685.2,3684.8,1.39285466]
["bitfinex","ETHUSD",1717851973809,0.725,3685.2,3684.9,0.34966983]
["bitfinex","ETHUSD",1717851974004,0.725,3685.2,3685.0,1.39285466]
["bitfinex","ETHUSD",1717851974504,0.725,3685.2,3685.1,0.34966983]
["bitfinex","ETHUSD",1717851974680,0.725,3685.2,3685.1,1.74252449]
["bitfinex","ETHUSD",1717851992032,3.7655739,3685.2,3685.1,0.34966983]
["bitfinex","ETHUSD",1717851992330,6.7655739,3685.2,3685.1,0.34966983]
["bitfinex","ETHUSD",1717851992484,2.7137,3685.1,3684.5,7.48]
["bitfinex","ETHUSD",1717851992687,0.725,3684.7,3684.6,1.39285466]
["bitfinex","ETHUSD",1717851995463,2.71408,3684.5,3683.7,2.4445]
["bitfinex","ETHUSD",1717851995654,0.725,3684.1,3683.8,1.39285466]
["bitfinex","ETHUSD",1717852000655,2.71408,3684.5,3683.8,1.39285466]
["bitfinex","ETHUSD",1717852000822,0.725,3684.3,3683.8,1.39285466]
["bitfinex","ETHUSD",1717852007251,0.725,3684.3,3683.9,0.34916914]
["bitfinex","ETHUSD",1717852007491,0.725,3684.3,3684.0,1.39285466]
["bitfinex","ETHUSD",1717852007861,0.725,3684.3,3684.1,0.34916914]
["bitfinex","ETHUSD",1717852008040,0.725,3684.3,3684.1,1.7420238]
["bitfinex","ETHUSD",1717852009134,2.71408,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717852009371,0.725,3684.3,3684.2,1.39285466]
["bitfinex","ETHUSD",1717852009569,0.725,3684.3,3684.2,1.7420238]
["bitfinex","ETHUSD",1717852012495,2.71408,3684.5,3684.2,1.7420238]
["bitfinex","ETHUSD",1717852012781,0.725,3684.4,3684.2,1.7420238]
["bitfinex","ETHUSD",1717852021473,0.6827122,3684.4,3684.2,1.7420238]
["bitfinex","ETHUSD",1717852022154,5.14911,3684.3,3684.2,0.34916914]
["bitfinex","ETHUSD",1717852022356,5.79896706,3684.3,3683.6,7.48]
["bitfinex","ETHUSD",1717852022599,0.725,3683.8,3683.7,1.7420238]
["bitfinex","ETHUSD",1717852023397,0.58671113,3684.2,3683.7,1.7420238]
["bitfinex","ETHUSD",1717852023595,0.725,3684.0,3683.7,1.7420238]
["bitfinex","ETHUSD",1717852028911,0.725,3683.8,3683.7,1.7420238]
["bitfinex","ETHUSD",1717852034146,0.725,3683.8,3683.7,0.34916914]
["bitfinex","ETHUSD",1717852034433,0.725,3683.8,3683.1,12.158]
["bitfinex","ETHUSD",1717852034434,2.71474,3683.6,3683.1,12.158]
["bitfinex","ETHUSD",1717852034646,0.725,3683.4,3683.2,1.7420238]
["bitfinex","ETHUSD",1717852037734,2.71495,3683.3,3683.2,1.7420238]
["bitfinex","ETHUSD",1717852038899,2.71495,3683.3,3683.2,0.34916914]
["bitfinex","ETHUSD",1717852039209,3.292795,3683.3,3683.2,0.34916914]
["bitfinex","ETHUSD",1717852041208,2.71495,3683.3,3683.2,0.34916914]
["bitfinex","ETHUSD",1717852042733,5.71495,3683.3,3683.2,0.34916914]
["bitfinex","ETHUSD",1717852044241,6.43995,3683.3,3683.2,0.34916914]
["bitfinex","ETHUSD",1717852046040,6.48717394,3683.3,3683.2,0.34916914]
["bitfinex","ETHUSD",1717852047822,2.71524,3683.0,3682.5,7.48]
["bitfinex","ETHUSD",1717852048025,0.725,3682.7,3682.6,1.7420238]
["bitfinex","ETHUSD",1717852050744,0.725,3682.7,3682.6,0.34916914]
["bitfinex","ETHUSD",1717852050945,3.618384,3682.7,3682.6,0.34916914]
["bitfinex","ETHUSD",1717852051151,2.71555,3682.5,3682.0,7.48]
["bitfinex","ETHUSD",1717852051316,2.71555,3682.5,3682.1,1.39285466]
["bitfinex","ETHUSD",1717852051517,0.725,3682.2,3682.1,1.7420238]
["bitfinex","ETHUSD",1717852052251,0.725,3682.2,3682.1,0.34916914]
["bitfinex","ETHUSD",1717852052455,3.0426,3682.2,3682.1,0.34916914]
["bitfinex","ETHUSD",1717852053761,0.725,3682.3,3682.1,0.34916914]
["bitfinex","ETHUSD",1717852053943,2.71569,3682.3,3682.1,0.34916914]
["bitfinex","ETHUSD",1717852055677,3.05037234,3682.3,3682.1,0.34916914]
["bitfinex","ETHUSD",1717852055832,0.725,3682.2,3682.1,0.34916914]
["bitfinex","ETHUSD",1717852056630,2.71589,3682.1,3681.4,9.9797]
["bitfinex","ETHUSD",1717852056833,2.71589,3682.1,3681.5,1.39285466]
["bitfinex","ETHUSD",1717852057081,0.03282063,3682.0,3681.5,1.74081204]
["bitfinex","ETHUSD",1717852057664,2.71589,3682.1,3681.5,1.74081204]
["bitfinex","ETHUSD",1717852059378,3.30261889,3682.6,3682.0,0.725]
["bitfinex","ETHUSD",1717852059672,3.30261889,3682.6,3681.8,3.78225466]
["bitfinex","ETHUSD",1717852059673,2.71551,3682.6,3682.2,0.725]
["bitfinex","ETHUSD",1717852059865,2.71551,3682.6,3682.3,1.74081204]
["bitfinex","ETHUSD",1717852065570,4.14326571,3682.6,3682.3,0.34795738]
["bitfinex","ETHUSD",1717852065755,3.44062,3682.4,3682.3,0.34795738]
["bitfinex","ETHUSD",1717852066093,6.44062,3682.4,3681.6,7.48]
["bitfinex","ETHUSD",1717852066297,6.44062,3682.4,3681.7,1.39285466]
["bitfinex","ETHUSD",1717852066298,2.71582,3682.2,3681.7,1.39285466]
["bitfinex","ETHUSD",1717852066517,2.71582,3682.2,3681.7,1.74081204]
["bitfinex","ETHUSD",1717852069016,3.44082,3682.2,3681.7,0.34795738]
["bitfinex","ETHUSD",1717852070027,2.71582,3682.2,3681.8,1.39285466]
["bitfinex","ETHUSD",1717852070379,2.71582,3682.2,3681.9,0.34795738]
["bitfinex","ETHUSD",1717852070605,2.71582,3682.2,3682.0,1.39285466]
["bitfinex","ETHUSD",1717852070974,2.71582,3682.2,3682.1,0.34795738]
["bitfinex","ETHUSD",1717852078932,2.71582,3682.2,3682.1,1.74081204]
["bitfinex","ETHUSD",1717852081710,2.71582,3682.2,3682.1,0.34795738]
["bitfinex","ETHUSD",1717852082036,2.71582,3682.2,3681.6,7.48]
["bitfinex","ETHUSD",1717852082350,2.71582,3682.2,3681.7,1.74081204]
["bitfinex","ETHUSD",1717852083003,3.44082,3682.2,3681.7,1.74081204]
["bitfinex","ETHUSD",1717852083644,4.14832107,3682.2,3681.7,0.34795738]
["bitfinex","ETHUSD",1717852083798,2.71593,3682.0,3681.1,8.205]
["bitfinex","ETHUSD",1717852083998,2.71593,3682.0,3681.2,1.74081204]
["bitfinex","ETHUSD",1717852084847,2.71593,3682.0,3681.3,2.3728]
["bitfinex","ETHUSD",1717852085136,5.09343,3682.0,3681.4,1.39285466]
["bitfinex","ETHUSD",1717852085349,2.71619,3681.7,3681.4,0.34795738]
["bitfinex","ETHUSD",1717852085662,2.71619,3681.7,3681.0,2.2]
["bitfinex","ETHUSD",1717852085940,2.71619,3681.7,3681.1,1.74081204]
["bitfinex","ETHUSD",1717852092753,3.44119,3681.7,3681.1,1.74081204]
["bitfinex","ETHUSD",1717852093043,2.71619,3681.7,3681.1,1.74081204]
["bitfinex","ETHUSD",1717852093746,2.71619,3681.7,3681.1,1.71281204]
["bitfinex","ETHUSD",1717852096760,2.3775,3681.6,3681.1,1.71281204]
["bitfinex","ETHUSD",1717852097582,2.71632,3681.5,3681.1,1.71281204]
["bitfinex","ETHUSD",1717852100667,2.71632,3681.5,3681.1,4.12861204]
["bitfinex","ETHUSD",1717852102386,5.64672138,3681.9,3681.1,4.12861204]
["bitfinex","ETHUSD",1717852102548,3.0,3681.8,3681.1,4.12861204]
["bitfinex","ETHUSD",1717852103687,3.58709698,3681.8,3681.1,4.12861204]
["bitfinex","ETHUSD",1717852104190,3.0,3681.8,3681.1,4.12861204]
["bitfinex","ETHUSD",1717852104748,2.71621,3681.6,3681.1,0.34795738]
["bitfinex","ETHUSD",1717852104972,3.88916,3681.8,3681.1,0.34795738]
["bitfinex","ETHUSD",1717852104973,3.1756,3681.3,3681.1,0.34795738]
["bitfinex","ETHUSD",1717852105190,2.4506,3681.3,3681.1,0.34795738]
["bitfinex","ETHUSD",1717852105788,3.0,3681.6,3681.1,0.34795738]
["bitfinex","ETHUSD",1717852105789,3.725,3681.6,3681.1,0.34795738]
["bitfinex","ETHUSD",1717852105968,2.4506,3681.5,3681.1,0.34795738]
["bitfinex","ETHUSD",1717852106308,2.71637,3681.4,3681.2,1.39285466]
["bitfinex","ETHUSD",1717852106891,2.71637,3681.4,3681.3,0.34795738]
["bitfinex","ETHUSD",1717852107100,5.71637,3681.4,3681.3,1.74081204]
["bitfinex","ETHUSD",1717852107392,0.58715804,3681.7,3681.3,1.74081204]
["bitfinex","ETHUSD",1717852107595,3.0,3681.7,3681.4,1.39285466]
["bitfinex","ETHUSD",1717852108158,3.0,3681.7,3681.5,0.34795738]
["bitfinex","ETHUSD",1717852108357,3.0,3681.7,3681.5,1.74081204]
["bitfinex","ETHUSD",1717852108581,3.0,3681.7,3681.6,3.66255466]
["bitfinex","ETHUSD",1717852108861,2.71578,3682.2,3681.6,3.66255466]
["bitfinex","ETHUSD",1717852109096,3.0,3682.1,3681.6,3.66255466]
["bitfinex","ETHUSD",1717852109959,3.0,3682.1,3681.7,0.34795738]
["bitfinex","ETHUSD",1717852110198,3.0,3682.1,3681.8,1.39285466]
["bitfinex","ETHUSD",1717852110758,3.0,3682.1,3681.9,0.34795738]
["bitfinex","ETHUSD",1717852110969,3.0,3682.1,3681.9,1.74081204]
["bitfinex","ETHUSD",1717852120720,0.58703248,3682.5,3682.0,1.39285466]
["bitfinex","ETHUSD",1717852120890,3.0,3682.5,3682.0,1.39285466]
["bitfinex","ETHUSD",1717852121274,3.0,3682.5,3682.1,0.34795738]
["bitfinex","ETHUSD",1717852121516,3.0,3682.5,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852122217,3.0,3682.5,3682.3,0.34795738]
["bitfinex","ETHUSD",1717852122405,3.94781136,3682.5,3682.3,0.34795738]
["bitfinex","ETHUSD",1717852122717,4.53483493,3682.5,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852123012,4.53483493,3682.5,3682.3,0.34795738]
["bitfinex","ETHUSD",1717852123399,4.53483493,3682.5,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852123604,3.94781136,3682.5,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852123790,3.94781136,3682.5,3682.3,0.34795738]
["bitfinex","ETHUSD",1717852123976,4.53484219,3682.5,3682.3,0.34795738]
["bitfinex","ETHUSD",1717852124172,4.53484219,3682.5,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852124693,2.71562,3682.4,3682.3,0.34795738]
["bitfinex","ETHUSD",1717852125024,5.71562,3682.4,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852125517,3.0,3682.3,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852127282,3.0,3682.3,3682.2,1.74081204]
["bitfinex","ETHUSD",1717852127479,3.0,3682.3,3682.2,0.34795738]
["bitfinex","ETHUSD",1717852127814,2.71584,3682.1,3681.6,2.2697]
["bitfinex","ETHUSD",1717852127990,2.71584,3682.1,3681.7,1.39285466]
["bitfinex","ETHUSD",1717852131206,2.71598,3681.9,3681.7,1.39285466]
["bitfinex","ETHUSD",1717852132208,2.71626,3681.6,3681.3,7.48]
["bitfinex","ETHUSD",1717852132411,2.71626,3681.6,3681.4,1.39285466]
["bitfinex","ETHUSD",1717852134550,2.71657,3681.1,3680.8,7.48]
["bitfinex","ETHUSD",1717852134850,2.71657,3681.1,3680.4,9.8359]
["bitfinex","ETHUSD",1717852135010,2.71657,3681.1,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852135210,2.71657,3681.1,3680.5,2.11785466]
["bitfinex","ETHUSD",1717852137755,2.71657,3681.1,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852137955,2.71657,3681.1,3680.5,2.11785466]
["bitfinex","ETHUSD",1717852138453,2.71657,3681.1,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852138674,2.71657,3681.1,3680.5,2.11785466]
["bitfinex","ETHUSD",1717852140512,2.71657,3681.1,3680.7,0.725]
["bitfinex","ETHUSD",1717852140714,2.71657,3681.1,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852142329,2.71657,3681.1,3680.9,0.34795738]
["bitfinex","ETHUSD",1717852142618,2.71657,3681.1,3681.0,1.39285466]
["bitfinex","ETHUSD",1717852142918,2.71657,3681.1,3680.6,0.725]
["bitfinex","ETHUSD",1717852143141,2.71657,3681.1,3680.7,1.74081204]
["bitfinex","ETHUSD",1717852145352,3.216807,3681.1,3680.7,0.34795738]
["bitfinex","ETHUSD",1717852145552,3.216807,3681.1,3680.3,2.3487]
["bitfinex","ETHUSD",1717852145851,3.216807,3681.1,3680.4,1.74081204]
["bitfinex","ETHUSD",1717852145852,2.71657,3681.1,3680.4,1.74081204]
["bitfinex","ETHUSD",1717852146354,2.71657,3681.1,3680.4,2.46581204]
["bitfinex","ETHUSD",1717852148690,2.71657,3681.1,3680.6,0.725]
["bitfinex","ETHUSD",1717852148862,2.71657,3681.1,3680.7,1.39285466]
["bitfinex","ETHUSD",1717852149366,2.71657,3681.1,3680.8,0.34795738]
["bitfinex","ETHUSD",1717852149567,2.71657,3681.1,3680.9,1.39285466]
["bitfinex","ETHUSD",1717852149893,2.68857,3681.1,3681.0,0.34795738]
["bitfinex","ETHUSD",1717852150053,5.68857,3681.1,3681.0,0.34795738]
["bitfinex","ETHUSD",1717852164543,8.75824756,3681.1,3681.0,0.34795738]
["bitfinex","ETHUSD",1717852164756,10.0704532,3681.1,3681.0,0.34795738]
["bitfinex","ETHUSD",1717852165236,9.3454532,3681.1,3681.0,0.34795738]
["bitfinex","ETHUSD",1717852166306,9.37037564,3681.1,3681.0,0.34795738]
["bitfinex","ETHUSD",1717852166643,9.37037564,3681.1,3680.3,7.48]
["bitfinex","ETHUSD",1717852166876,3.44178,3680.9,3680.4,1.39285466]
["bitfinex","ETHUSD",1717852167085,0.03282063,3680.8,3680.4,1.39285466]
["bitfinex","ETHUSD",1717852167444,2.71688,3680.7,3680.3,7.48]
["bitfinex","ETHUSD",1717852167649,2.71688,3680.7,3680.3,8.87285466]
["bitfinex","ETHUSD",1717852167894,2.3696,3680.6,3680.3,1.39285466]
["bitfinex","ETHUSD",1717852169598,2.3696,3680.6,3680.0,7.59934]
["bitfinex","ETHUSD",1717852169599,2.71702,3680.5,3680.0,7.59934]
["bitfinex","ETHUSD",1717852169747,0.86738256,3680.4,3680.0,7.59934]
["bitfinex","ETHUSD",1717852169957,3.44231,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717852170379,6.44231,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717852170708,7.02951564,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717852171312,6.30451564,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717852171470,5.71731,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717852171793,6.30451564,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717852171993,5.71731,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717852173293,8.08691,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717852174589,5.71731,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717852174829,5.71731,3680.1,3680.0,9.34015204]
["bitfinex","ETHUSD",1717852177091,5.71731,3680.1,3680.0,7.94729738]
["bitfinex","ETHUSD",1717852178293,6.347781,3680.1,3680.0,7.94729738]
["bitfinex","ETHUSD",1717852178919,5.71731,3680.1,3680.0,7.94729738]
["bitfinex","ETHUSD",1717852179922,8.05121,3680.1,3680.0,7.94729738]
["bitfinex","ETHUSD",1717852184598,8.05121,3680.1,3680.0,7.59934]
["bitfinex","ETHUSD",1717852184935,8.77621,3680.1,3680.0,7.94729738]
["bitfinex","ETHUSD",1717852185324,9.653831,3680.1,3680.0,7.94729738]
["bitfinex","ETHUSD",1717852186941,7.319931,3680.1,3680.0,7.94729738]
["bitfinex","ETHUSD",1717852188137,9.695231,3680.1,3680.0,7.94729738]
["bitfinex","ETHUSD",1717852188438,10.2826911,3680.1,3680.0,7.94729738]
["bitfinex","ETHUSD",1717852188645,10.2826911,3680.1,3680.0,7.62499738]
["bitfinex","ETHUSD",1717852189047,10.2826911,3680.1,3680.0,7.59099738]
["bitfinex","ETHUSD",1717852189214,10.2826911,3680.1,3680.0,7.44799738]
["bitfinex","ETHUSD",1717852189548,10.2826911,3680.1,3680.0,7.25799738]
["bitfinex","ETHUSD",1717852191127,10.2826911,3680.1,3680.0,6.98549738]
["bitfinex","ETHUSD",1717852192041,6.3047701,3680.1,3680.0,6.98549738]
["bitfinex","ETHUSD",1717852192414,5.71731,3680.1,3680.0,6.98549738]
["bitfinex","ETHUSD",1717852192616,6.3047701,3680.1,3680.0,6.98549738]
["bitfinex","ETHUSD",1717852196542,6.35177193,3680.1,3680.0,6.98549738]
["bitfinex","ETHUSD",1717852197881,7.07677193,3680.1,3680.0,6.98549738]
["bitfinex","ETHUSD",1717852198033,7.29696792,3680.1,3680.0,6.98549738]
["bitfinex","ETHUSD",1717852198540,7.29696792,3680.1,3680.0,6.63754]
["bitfinex","ETHUSD",1717852198935,7.29696792,3680.1,3680.0,6.98549738]
["bitfinex","ETHUSD",1717852199813,6.35176073,3680.1,3680.0,6.98549738]
["bitfinex","ETHUSD",1717852199961,5.71731,3680.1,3680.0,6.98549738]
["bitfinex","ETHUSD",1717852201037,5.71731,3680.1,3680.0,6.63754]
["bitfinex","ETHUSD",1717852201239,5.71731,3680.1,3680.0,6.98549738]
["bitfinex","ETHUSD",1717852201677,5.71731,3680.1,3680.0,9.34759738]
["bitfinex","ETHUSD",1717852201977,3.0,3680.1,3680.0,11.46545204]
["bitfinex","ETHUSD",1717852202676,3.58731918,3680.4,3680.0,8.37835204]
["bitfinex","ETHUSD",1717852202972,0.58731918,3680.4,3680.1,1.39285466]
["bitfinex","ETHUSD",1717852203278,2.71711,3680.4,3680.0,6.63754]
["bitfinex","ETHUSD",1717852203437,3.30410918,3680.9,3680.2,1.07295738]
["bitfinex","ETHUSD",1717852203655,2.71679,3680.9,3680.4,0.725]
["bitfinex","ETHUSD",1717852203961,2.71679,3680.9,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852204372,2.71679,3680.9,3680.6,0.34795738]
["bitfinex","ETHUSD",1717852205747,3.0,3680.8,3680.6,0.34795738]
["bitfinex","ETHUSD",1717852205947,3.0,3680.8,3680.1,2.3621]
["bitfinex","ETHUSD",1717852205948,2.7169,3680.7,3680.1,2.3621]
["bitfinex","ETHUSD",1717852206145,3.0,3680.6,3680.1,4.47995466]
["bitfinex","ETHUSD",1717852206350,3.0,3680.6,3680.1,4.45195466]
["bitfinex","ETHUSD",1717852207073,3.0,3680.6,3680.3,0.725]
["bitfinex","ETHUSD",1717852207311,3.0,3680.6,3680.4,1.39285466]
["bitfinex","ETHUSD",1717852208096,3.0,3680.6,3680.4,1.34285466]
["bitfinex","ETHUSD",1717852208994,2.71653,3681.2,3680.4,1.34285466]
["bitfinex","ETHUSD",1717852209199,0.58729788,3681.3,3681.1,0.725]
["bitfinex","ETHUSD",1717852209498,0.00433001,3682.0,3681.2,4.42555466]
["bitfinex","ETHUSD",1717852209651,0.00433001,3682.0,3681.7,0.725]
["bitfinex","ETHUSD",1717852209852,0.00433001,3682.0,3681.8,1.39285466]
["bitfinex","ETHUSD",1717852210055,0.00433001,3682.0,3681.9,0.725]
["bitfinex","ETHUSD",1717852210477,0.00433001,3682.0,3681.9,2.11785466]
["bitfinex","ETHUSD",1717852210678,2.71582,3682.2,3681.9,3.70055466]
["bitfinex","ETHUSD",1717852210956,0.271582,3682.1,3681.9,1.39285466]
["bitfinex","ETHUSD",1717852211165,0.271582,3682.1,3681.4,2.3077]
["bitfinex","ETHUSD",1717852211166,0.271582,3682.1,3682.0,1.39285466]
["bitfinex","ETHUSD",1717852211477,2.71544,3682.7,3682.0,1.39285466]
["bitfinex","ETHUSD",1717852211699,2.71544,3682.7,3682.0,2.11785466]
["bitfinex","ETHUSD",1717852211901,2.71544,3682.7,3682.0,1.39285466]
["bitfinex","ETHUSD",1717852212197,2.71544,3682.7,3682.1,2.65565738]
["bitfinex","ETHUSD",1717852212393,2.71544,3682.7,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852212903,2.71544,3682.7,3682.3,0.34795738]
["bitfinex","ETHUSD",1717852213137,2.986984,3682.7,3682.4,1.39285466]
["bitfinex","ETHUSD",1717852213709,2.986984,3682.7,3682.5,0.34795738]
["bitfinex","ETHUSD",1717852213894,2.986984,3682.7,3682.5,1.74081204]
["bitfinex","ETHUSD",1717852213895,3.0,3682.6,3682.5,1.74081204]
["bitfinex","ETHUSD",1717852214124,3.5986984,3682.6,3682.5,1.74081204]
["bitfinex","ETHUSD",1717852214431,0.271544,3682.7,3682.5,1.74081204]
["bitfinex","ETHUSD",1717852214611,3.0,3683.1,3682.6,1.39285466]
["bitfinex","ETHUSD",1717852214975,3.0,3683.1,3682.7,0.34795738]
["bitfinex","ETHUSD",1717852215284,3.0,3683.1,3682.7,1.74081204]
["bitfinex","ETHUSD",1717852215469,0.57619949,3683.0,3682.7,1.74081204]
["bitfinex","ETHUSD",1717852215670,0.57619949,3683.0,3682.8,1.47404051]
["bitfinex","ETHUSD",1717852216303,0.57619949,3683.0,3682.9,0.34795738]
["bitfinex","ETHUSD",1717852216878,0.57619949,3683.0,3682.9,1.74081204]
["bitfinex","ETHUSD",1717852217309,3.0,3683.1,3682.9,1.74081204]
["bitfinex","ETHUSD",1717852217513,3.0,3683.1,3683.0,1.4740361]
["bitfinex","ETHUSD",1717852217969,3.04693804,3683.6,3683.0,1.82199348]
["bitfinex","ETHUSD",1717852218170,3.0,3683.5,3683.0,1.82199348]
["bitfinex","ETHUSD",1717852218371,0.5761618,3683.4,3683.1,0.08117923]
["bitfinex","ETHUSD",1717852218621,0.5761618,3683.4,3683.2,1.39285466]
["bitfinex","ETHUSD",1717852218825,2.71468,3683.7,3683.3,0.34795738]
["bitfinex","ETHUSD",1717852219025,2.71468,3683.7,3683.4,1.39285466]
["bitfinex","ETHUSD",1717852219348,2.71468,3683.7,3683.5,0.34795738]
["bitfinex","ETHUSD",1717852220101,3.0,3683.6,3683.5,0.34795738]
["bitfinex","ETHUSD",1717852220309,3.571468,3683.6,3683.5,0.34795738]
["bitfinex","ETHUSD",1717852221142,2.71481,3683.5,3683.1,0.08117923]
["bitfinex","ETHUSD",1717852221436,3.0,3683.4,3683.2,0.08117703]
["bitfinex","ETHUSD",1717852222778,2.71495,3683.3,3683.2,0.08117703]
["bitfinex","ETHUSD",1717852223069,6.3435918,3683.3,3683.2,0.08117703]
["bitfinex","ETHUSD",1717852225073,8.7139918,3683.3,3683.2,0.08117703]
["bitfinex","ETHUSD",1717852229944,14.8377908,3683.3,3683.2,0.08117703]
["bitfinex","ETHUSD",1717852231067,8.7139918,3683.3,3683.2,0.08117703]
["bitfinex","ETHUSD",1717852231572,9.30099548,3683.3,3683.2,0.08117703]
["bitfinex","ETHUSD",1717852234645,12.01594548,3683.3,3683.2,0.08117703]
["bitfinex","ETHUSD",1717852235354,27.12150848,3683.3,3683.2,0.08117703]
["bitfinex","ETHUSD",1717852235548,12.01594548,3683.3,3683.2,0.08117703]
["bitfinex","ETHUSD",1717852235958,2.14005,3681.9,3681.7,2.2866]
["bitfinex","ETHUSD",1717852236131,2.14005,3681.9,3681.8,1.39285466]
["bitfinex","ETHUSD",1717852236330,2.14005,3681.9,3681.8,1.79624823]
["bitfinex","ETHUSD",1717852240534,2.14005,3681.9,3681.8,0.40339357]
["bitfinex","ETHUSD",1717852240967,2.14005,3681.9,3681.7,2.2866]
["bitfinex","ETHUSD",1717852241280,2.14005,3681.9,3681.8,0.40339357]
["bitfinex","ETHUSD",1717852241763,2.14005,3681.9,3681.7,3.67945466]
["bitfinex","ETHUSD",1717852241963,2.14005,3681.9,3681.8,0.40339357]
["bitfinex","ETHUSD",1717852242286,2.14005,3681.9,3681.7,3.67945466]
["bitfinex","ETHUSD",1717852242446,2.14005,3681.9,3681.8,0.40339357]
["bitfinex","ETHUSD",1717852242769,2.14005,3681.9,3681.7,3.67945466]
["bitfinex","ETHUSD",1717852242988,2.14005,3681.9,3681.8,0.40339357]
["bitfinex","ETHUSD",1717852243347,2.354055,3681.9,3681.7,3.67945466]
["bitfinex","ETHUSD",1717852243563,2.354055,3681.9,3681.8,0.40339357]
["bitfinex","ETHUSD",1717852244170,2.354055,3681.9,3681.7,1.39285466]
["bitfinex","ETHUSD",1717852244476,2.354055,3681.9,3681.8,0.40339357]
["bitfinex","ETHUSD",1717852244789,2.354055,3681.9,3681.4,2.475]
["bitfinex","ETHUSD",1717852245080,2.71615,3681.7,3681.4,3.86785466]
["bitfinex","ETHUSD",1717852247347,2.71615,3681.7,3681.5,0.40339357]
["bitfinex","ETHUSD",1717852249031,3.0,3681.6,3681.5,0.40339357]
["bitfinex","ETHUSD",1717852249496,2.71629,3681.5,3681.2,7.48]
["bitfinex","ETHUSD",1717852249781,2.71643,3681.3,3680.7,2.475]
["bitfinex","ETHUSD",1717852249997,2.71643,3681.3,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852250283,2.71659,3681.1,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852254164,2.71672,3680.9,3680.3,2.475]
["bitfinex","ETHUSD",1717852254377,0.571672,3680.8,3680.4,1.39285466]
["bitfinex","ETHUSD",1717852254543,2.71688,3680.7,3680.4,1.39285466]
["bitfinex","ETHUSD",1717852256334,3.0,3681.0,3680.5,2.475]
["bitfinex","ETHUSD",1717852256539,3.0,3681.0,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852256768,3.0,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852259469,2.71665,3681.0,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852259642,3.0,3680.9,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852260033,0.30400905,3681.2,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852260180,3.0,3681.4,3680.7,2.3381]
["bitfinex","ETHUSD",1717852260514,3.0,3681.4,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852260515,2.71644,3681.3,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852260812,3.0,3681.2,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852261525,2.71659,3681.1,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852261685,0.571659,3681.0,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852262417,0.571659,3681.0,3680.9,0.40339357]
["bitfinex","ETHUSD",1717852263318,0.571659,3681.0,3680.0,8.97564]
["bitfinex","ETHUSD",1717852263523,0.571659,3681.0,3680.9,0.40339357]
["bitfinex","ETHUSD",1717852263743,0.571659,3681.0,3680.2,2.3381]
["bitfinex","ETHUSD",1717852263946,0.571659,3681.0,3680.9,0.40339357]
["bitfinex","ETHUSD",1717852264305,0.571659,3681.0,3680.8,2.3381]
["bitfinex","ETHUSD",1717852264623,2.71659,3681.1,3680.9,0.40339357]
["bitfinex","ETHUSD",1717852267084,2.71659,3681.1,3680.1,2.3381]
["bitfinex","ETHUSD",1717852267422,2.71659,3681.1,3680.2,1.79624823]
["bitfinex","ETHUSD",1717852268658,2.71659,3681.1,3680.3,2.3381]
["bitfinex","ETHUSD",1717852268885,2.71659,3681.1,3680.4,1.39285466]
["bitfinex","ETHUSD",1717852269061,0.571659,3681.0,3680.4,1.39285466]
["bitfinex","ETHUSD",1717852269362,0.571659,3681.0,3680.5,0.40339357]
["bitfinex","ETHUSD",1717852269526,0.571659,3681.0,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852269725,2.71659,3681.1,3680.6,1.79624823]
["bitfinex","ETHUSD",1717852270623,2.71674,3680.9,3680.8,2.3381]
["bitfinex","ETHUSD",1717852270827,2.71674,3680.9,3680.8,3.73095466]
["bitfinex","ETHUSD",1717852271125,2.71674,3680.9,3680.8,4.13434823]
["bitfinex","ETHUSD",1717852272137,3.0,3681.2,3680.8,4.13434823]
["bitfinex","ETHUSD",1717852272338,0.39107977,3681.2,3680.8,4.13434823]
["bitfinex","ETHUSD",1717852272545,0.39107977,3681.2,3680.8,4.10634823]
["bitfinex","ETHUSD",1717852274748,2.71658,3681.1,3680.8,4.10634823]
["bitfinex","ETHUSD",1717852274933,2.71658,3681.1,3680.8,1.79624823]
["bitfinex","ETHUSD",1717852275381,2.71658,3681.1,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852275613,3.62765735,3681.1,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852275970,3.62765735,3681.1,3680.9,0.40339357]
["bitfinex","ETHUSD",1717852278106,3.62765735,3681.1,3680.0,8.97564]
["bitfinex","ETHUSD",1717852278327,3.62765735,3681.1,3680.2,2.3381]
["bitfinex","ETHUSD",1717852278622,3.62765735,3681.1,3680.3,1.39285466]
["bitfinex","ETHUSD",1717852278933,3.62765735,3681.1,3680.3,1.79624823]
["bitfinex","ETHUSD",1717852279911,0.72148997,3681.0,3680.3,1.79624823]
["bitfinex","ETHUSD",1717852281736,2.71673,3680.9,3680.3,1.79624823]
["bitfinex","ETHUSD",1717852289353,2.71691,3680.7,3680.3,1.79624823]
["bitfinex","ETHUSD",1717852298013,2.71691,3680.7,3680.5,0.725]
["bitfinex","ETHUSD",1717852298222,0.72148997,3681.0,3680.5,2.11785466]
["bitfinex","ETHUSD",1717852298516,3.72148997,3681.0,3680.7,0.725]
["bitfinex","ETHUSD",1717852298673,0.94162223,3680.9,3680.7,0.725]
["bitfinex","ETHUSD",1717852299076,0.94162223,3680.9,3680.8,0.40339357]
["bitfinex","ETHUSD",1717852299374,0.94162223,3680.9,3680.7,0.725]
["bitfinex","ETHUSD",1717852299709,0.94162223,3680.9,3680.8,0.40339357]
["bitfinex","ETHUSD",1717852300074,0.94162223,3680.9,3680.7,2.11785466]
["bitfinex","ETHUSD",1717852300281,4.30873234,3681.0,3680.8,0.40339357]
["bitfinex","ETHUSD",1717852300723,4.30873234,3681.0,3680.7,2.11785466]
["bitfinex","ETHUSD",1717852300899,4.30873234,3681.0,3680.9,0.40339357]
["bitfinex","ETHUSD",1717852301102,4.30873234,3681.0,3680.7,2.11785466]
["bitfinex","ETHUSD",1717852301293,3.58724237,3681.0,3680.9,1.12839357]
["bitfinex","ETHUSD",1717852301500,0.58724237,3681.0,3680.9,2.11785466]
["bitfinex","ETHUSD",1717852301695,0.58724237,3681.4,3681.0,2.4692]
["bitfinex","ETHUSD",1717852301885,2.71629,3681.5,3681.3,0.725]
["bitfinex","ETHUSD",1717852302435,0.58724237,3681.9,3681.4,1.79624823]
["bitfinex","ETHUSD",1717852302588,2.71596,3682.0,3681.7,0.725]
["bitfinex","ETHUSD",1717852302787,3.27595024,3682.0,3681.7,0.725]
["bitfinex","ETHUSD",1717852303193,3.27595024,3682.0,3681.5,0.725]
["bitfinex","ETHUSD",1717852303408,3.27595024,3682.0,3681.8,0.40339357]
["bitfinex","ETHUSD",1717852303640,3.0,3681.9,3681.6,1.39285466]
["bitfinex","ETHUSD",1717852303934,3.85726502,3681.9,3681.6,1.39285466]
["bitfinex","ETHUSD",1717852304131,4.44450739,3681.9,3681.6,1.39285466]
["bitfinex","ETHUSD",1717852305416,3.58724237,3681.9,3681.6,1.39285466]
["bitfinex","ETHUSD",1717852305622,3.0,3681.9,3681.6,1.39285466]
["bitfinex","ETHUSD",1717852307318,2.71596,3682.0,3681.7,0.40339357]
["bitfinex","ETHUSD",1717852307522,2.71596,3682.0,3681.8,1.39285466]
["bitfinex","ETHUSD",1717852308027,2.71596,3682.0,3681.9,0.40339357]
["bitfinex","ETHUSD",1717852308222,2.71562,3682.4,3681.9,0.40339357]
["bitfinex","ETHUSD",1717852308547,0.501232,3682.3,3681.9,0.40339357]
["bitfinex","ETHUSD",1717852308751,0.501232,3682.3,3681.8,1.39285466]
["bitfinex","ETHUSD",1717852309069,3.501232,3682.3,3681.9,0.40339357]
["bitfinex","ETHUSD",1717852309249,5.71562,3682.4,3681.9,0.40339357]
["bitfinex","ETHUSD",1717852309408,3.0,3682.3,3682.0,1.39285466]
["bitfinex","ETHUSD",1717852310115,3.0,3682.3,3682.1,0.40339357]
["bitfinex","ETHUSD",1717852310311,3.0,3682.3,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852310855,3.0,3682.3,3682.2,1.79624823]
["bitfinex","ETHUSD",1717852313337,3.571562,3682.3,3682.2,0.40339357]
["bitfinex","ETHUSD",1717852313653,3.571562,3682.3,3681.7,2.4692]
["bitfinex","ETHUSD",1717852313965,2.7158,3682.2,3681.8,1.39285466]
["bitfinex","ETHUSD",1717852314254,5.0125,3682.2,3681.8,1.39285466]
["bitfinex","ETHUSD",1717852314461,5.0125,3682.2,3681.1,9.9492]
["bitfinex","ETHUSD",1717852314663,2.71596,3682.0,3681.2,1.39285466]
["bitfinex","ETHUSD",1717852314819,2.71596,3682.0,3681.2,1.79624823]
["bitfinex","ETHUSD",1717852315022,3.0,3681.9,3681.2,1.79624823]
["bitfinex","ETHUSD",1717852316971,2.71606,3681.8,3681.2,1.79624823]
["bitfinex","ETHUSD",1717852317176,3.571606,3681.7,3681.2,1.79624823]
["bitfinex","ETHUSD",1717852317471,2.2967,3682.0,3681.2,0.40339357]
["bitfinex","ETHUSD",1717852317631,0.03282063,3681.9,3681.2,0.40339357]
["bitfinex","ETHUSD",1717852317838,2.2967,3682.0,3681.2,0.40339357]
["bitfinex","ETHUSD",1717852318032,2.71624,3681.6,3681.2,0.40339357]
["bitfinex","ETHUSD",1717852318228,2.71624,3681.6,3681.1,7.48]
["bitfinex","ETHUSD",1717852318547,2.71624,3681.6,3681.1,8.87285466]
["bitfinex","ETHUSD",1717852318874,2.71624,3681.6,3681.2,0.40339357]
["bitfinex","ETHUSD",1717852321674,2.71624,3681.6,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852322034,2.71624,3681.6,3681.3,3.82455466]
["bitfinex","ETHUSD",1717852322237,2.71624,3681.6,3681.4,0.40339357]
["bitfinex","ETHUSD",1717852322461,2.71624,3681.6,3681.4,1.79624823]
["bitfinex","ETHUSD",1717852322972,3.0,3681.9,3681.5,1.39285466]
["bitfinex","ETHUSD",1717852323138,3.0,3682.0,3681.5,1.39285466]
["bitfinex","ETHUSD",1717852323339,2.71599,3681.9,3681.6,0.40339357]
["bitfinex","ETHUSD",1717852323534,3.0,3681.8,3681.7,1.39285466]
["bitfinex","ETHUSD",1717852324148,3.0,3681.8,3681.7,1.79624823]
["bitfinex","ETHUSD",1717852325785,3.571599,3681.8,3681.7,0.40339357]
["bitfinex","ETHUSD",1717852326009,2.71621,3681.6,3681.1,7.48]
["bitfinex","ETHUSD",1717852326284,6.61499346,3681.8,3681.1,7.48]
["bitfinex","ETHUSD",1717852326285,2.71637,3681.4,3681.1,8.87285466]
["bitfinex","ETHUSD",1717852326504,2.71637,3681.4,3681.2,0.39919347]
["bitfinex","ETHUSD",1717852331187,2.71637,3681.4,3681.2,1.79204813]
["bitfinex","ETHUSD",1717852333695,2.68837,3681.4,3681.2,1.79204813]
["bitfinex","ETHUSD",1717852334061,2.68837,3681.4,3681.2,2.51704813]
["bitfinex","ETHUSD",1717852334678,0.58712724,3681.7,3681.2,2.51704813]
["bitfinex","ETHUSD",1717852334885,5.71607,3681.8,3681.2,2.51704813]
["bitfinex","ETHUSD",1717852335045,6.3031981,3681.8,3681.2,2.51704813]
["bitfinex","ETHUSD",1717852335245,5.71607,3681.8,3681.2,2.51704813]
["bitfinex","ETHUSD",1717852337592,5.71607,3681.8,3681.4,0.725]
["bitfinex","ETHUSD",1717852337791,5.71607,3681.8,3681.4,1.39285466]
["bitfinex","ETHUSD",1717852338096,5.71607,3681.8,3681.5,0.39919347]
["bitfinex","ETHUSD",1717852341864,5.71607,3681.8,3681.1,0.725]
["bitfinex","ETHUSD",1717852342061,5.71607,3681.8,3681.2,1.39285466]
["bitfinex","ETHUSD",1717852342260,5.71607,3681.8,3681.3,0.725]
["bitfinex","ETHUSD",1717852342566,5.71607,3681.8,3681.2,1.39285466]
["bitfinex","ETHUSD",1717852342783,5.71607,3681.8,3681.3,1.12419347]
["bitfinex","ETHUSD",1717852343102,5.71607,3681.8,3681.3,3.62279347]
["bitfinex","ETHUSD",1717852343399,5.71607,3681.8,3681.5,0.725]
["bitfinex","ETHUSD",1717852343902,5.71607,3681.8,3681.6,0.39919347]
["bitfinex","ETHUSD",1717852345716,5.71607,3681.8,3681.3,0.725]
["bitfinex","ETHUSD",1717852345894,5.71607,3681.8,3681.4,1.39285466]
["bitfinex","ETHUSD",1717852346070,5.71607,3681.8,3681.4,1.79204813]
["bitfinex","ETHUSD",1717852348892,2.71621,3681.6,3681.4,1.39285466]
["bitfinex","ETHUSD",1717852349093,2.71621,3681.6,3681.5,0.39919347]
["bitfinex","ETHUSD",1717852349467,5.71621,3681.6,3681.5,0.39919347]
["bitfinex","ETHUSD",1717852349672,6.30332556,3681.6,3681.4,1.39285466]
["bitfinex","ETHUSD",1717852353606,0.58718369,3681.5,3681.4,1.39285466]
["bitfinex","ETHUSD",1717852353779,6.30339369,3681.6,3681.4,1.39285466]
["bitfinex","ETHUSD",1717852354179,6.30339369,3681.6,3681.1,0.725]
["bitfinex","ETHUSD",1717852354385,2.71637,3681.4,3681.2,0.39919347]
["bitfinex","ETHUSD",1717852355778,2.71637,3681.4,3680.9,0.725]
["bitfinex","ETHUSD",1717852356141,2.71637,3681.4,3681.0,0.39919347]
["bitfinex","ETHUSD",1717852357385,2.71637,3681.4,3680.9,0.725]
["bitfinex","ETHUSD",1717852357833,2.71637,3681.4,3681.0,0.39919347]
["bitfinex","ETHUSD",1717852360085,2.71637,3681.4,3680.9,0.725]
["bitfinex","ETHUSD",1717852360305,2.71637,3681.4,3681.1,0.39919347]
["bitfinex","ETHUSD",1717852360520,2.71637,3681.4,3680.9,0.725]
["bitfinex","ETHUSD",1717852360721,2.71637,3681.4,3681.2,0.39919347]
["bitfinex","ETHUSD",1717852360923,2.71637,3681.4,3680.9,0.725]
["bitfinex","ETHUSD",1717852361433,2.71653,3681.2,3681.0,0.39919347]
["bitfinex","ETHUSD",1717852361639,2.71653,3681.2,3680.7,0.725]
["bitfinex","ETHUSD",1717852361784,2.71653,3681.2,3681.1,0.39919347]
["bitfinex","ETHUSD",1717852361989,5.71653,3681.2,3680.4,2.4986]
["bitfinex","ETHUSD",1717852362329,5.71653,3681.2,3680.5,2.51704813]
["bitfinex","ETHUSD",1717852362330,3.30373066,3681.2,3680.5,2.51704813]
["bitfinex","ETHUSD",1717852362510,2.71667,3681.0,3680.5,2.51704813]
["bitfinex","ETHUSD",1717852363533,2.71667,3681.0,3680.7,0.725]
["bitfinex","ETHUSD",1717852364030,2.71667,3681.0,3680.8,0.39919347]
["bitfinex","ETHUSD",1717852364339,2.71667,3681.0,3680.7,0.725]
["bitfinex","ETHUSD",1717852364786,2.71667,3681.0,3680.8,0.39919347]
["bitfinex","ETHUSD",1717852365136,2.71667,3681.0,3680.5,2.11785466]
["bitfinex","ETHUSD",1717852365343,2.71667,3681.0,3680.9,0.39919347]
["bitfinex","ETHUSD",1717852365933,2.71667,3681.0,3680.5,2.11785466]
["bitfinex","ETHUSD",1717852366138,2.71667,3681.0,3680.9,0.39919347]
["bitfinex","ETHUSD",1717852366629,2.71667,3681.0,3680.5,2.11785466]
["bitfinex","ETHUSD",1717852366830,2.71667,3681.0,3680.6,0.39919347]
["bitfinex","ETHUSD",1717852367030,2.71667,3681.0,3680.6,1.79204813]
["bitfinex","ETHUSD",1717852368533,2.71667,3681.0,3680.6,0.39919347]
["bitfinex","ETHUSD",1717852369493,3.30395478,3681.0,3680.6,0.39919347]
["bitfinex","ETHUSD",1717852369698,3.30395478,3681.0,3680.4,0.725]
["bitfinex","ETHUSD",1717852369932,2.71667,3681.0,3680.7,0.39919347]
["bitfinex","ETHUSD",1717852370238,2.71667,3681.0,3680.8,0.39919347]
["bitfinex","ETHUSD",1717852370436,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852370734,2.71667,3681.0,3680.5,0.39919347]
["bitfinex","ETHUSD",1717852370923,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852371125,2.71667,3681.0,3680.6,0.39919347]
["bitfinex","ETHUSD",1717852371311,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852371511,2.71667,3681.0,3680.7,0.39919347]
["bitfinex","ETHUSD",1717852371721,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852371920,2.71667,3681.0,3680.8,0.39919347]
["bitfinex","ETHUSD",1717852372128,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852372332,2.71667,3681.0,3680.9,0.39919347]
["bitfinex","ETHUSD",1717852372540,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852372740,2.71667,3681.0,3680.9,0.39919347]
["bitfinex","ETHUSD",1717852372995,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852373145,2.71667,3681.0,3680.9,0.39919347]
["bitfinex","ETHUSD",1717852373366,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852373510,2.71667,3681.0,3680.9,0.39919347]
["bitfinex","ETHUSD",1717852373712,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852373915,2.71667,3681.0,3680.9,0.39919347]
["bitfinex","ETHUSD",1717852374126,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852374339,2.71667,3681.0,3680.9,0.39919347]
["bitfinex","ETHUSD",1717852374542,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852375012,2.71667,3681.0,3680.5,0.39919347]
["bitfinex","ETHUSD",1717852375213,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852375435,2.71667,3681.0,3680.5,0.39919347]
["bitfinex","ETHUSD",1717852375645,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852375809,2.71667,3681.0,3680.6,0.39919347]
["bitfinex","ETHUSD",1717852376010,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852376243,2.71667,3681.0,3680.5,0.39919347]
["bitfinex","ETHUSD",1717852376545,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852376744,2.71667,3681.0,3680.6,0.39919347]
["bitfinex","ETHUSD",1717852376950,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852377161,2.71667,3681.0,3680.7,0.39919347]
["bitfinex","ETHUSD",1717852377317,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852377515,2.71667,3681.0,3680.8,0.39919347]
["bitfinex","ETHUSD",1717852377823,2.71667,3681.0,3680.9,0.39919347]
["bitfinex","ETHUSD",1717852378010,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852378210,2.71667,3681.0,3680.5,0.39919347]
["bitfinex","ETHUSD",1717852378447,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852378644,2.71667,3681.0,3680.6,0.39601173]
["bitfinex","ETHUSD",1717852378854,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852379011,2.71667,3681.0,3680.7,0.39601173]
["bitfinex","ETHUSD",1717852379210,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852379428,2.71667,3681.0,3680.5,0.39601173]
["bitfinex","ETHUSD",1717852379659,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852379857,2.71667,3681.0,3680.6,0.39601173]
["bitfinex","ETHUSD",1717852380017,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852380218,2.71667,3681.0,3680.5,0.39601173]
["bitfinex","ETHUSD",1717852380465,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852380753,2.71667,3681.0,3680.6,0.39601173]
["bitfinex","ETHUSD",1717852380941,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852381145,2.71667,3681.0,3680.7,0.39601173]
["bitfinex","ETHUSD",1717852381336,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852381530,2.71667,3681.0,3680.8,0.39601173]
["bitfinex","ETHUSD",1717852381732,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852381952,2.71667,3681.0,3680.9,0.39601173]
["bitfinex","ETHUSD",1717852382149,2.71667,3681.0,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852382448,2.71667,3681.0,3680.6,0.725]
["bitfinex","ETHUSD",1717852382987,2.71667,3681.0,3680.6,2.11785466]
["bitfinex","ETHUSD",1717852383147,3.0,3681.1,3680.8,3.2152]
["bitfinex","ETHUSD",1717852383347,2.71635,3681.4,3680.8,3.2152]
["bitfinex","ETHUSD",1717852383348,3.0,3681.3,3680.8,4.60805466]
["bitfinex","ETHUSD",1717852383726,3.0,3681.3,3680.9,0.39601173]
["bitfinex","ETHUSD",1717852384342,2.71652,3681.2,3680.9,0.39601173]
["bitfinex","ETHUSD",1717852384673,3.0,3681.1,3680.9,0.39601173]
["bitfinex","ETHUSD",1717852385761,2.453,3681.0,3680.9,0.39601173]
["bitfinex","ETHUSD",1717852388307,3.58721364,3681.1,3680.9,0.39601173]
["bitfinex","ETHUSD",1717852390487,3.0,3681.1,3681.0,1.39285466]
["bitfinex","ETHUSD",1717852390893,3.0,3681.1,3681.0,1.78886639]
["bitfinex","ETHUSD",1717852391405,0.58718559,3681.4,3681.0,1.78886639]
["bitfinex","ETHUSD",1717852391602,3.0,3681.5,3681.3,0.725]
["bitfinex","ETHUSD",1717852391915,3.0,3681.5,3681.4,2.4902]
["bitfinex","ETHUSD",1717852392081,3.0,3681.5,3681.4,2.88621173]
["bitfinex","ETHUSD",1717852392897,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852393070,3.0,3681.5,3681.3,2.11785466]
["bitfinex","ETHUSD",1717852393407,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852393779,3.0,3681.5,3681.3,2.11785466]
["bitfinex","ETHUSD",1717852394084,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852394297,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852394487,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852394687,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852394888,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852395096,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852395313,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852395550,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852395726,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852395938,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852396102,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852396301,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852396615,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852396995,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852397209,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852397604,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852397810,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852398505,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852398710,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852398897,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852399097,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852399296,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852399495,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852399828,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852400036,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852400335,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852400548,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852400833,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852401031,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852401390,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852401630,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852401935,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852402140,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852402435,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852402653,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852403020,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852403335,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852403505,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852403704,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852403951,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852404152,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852404349,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852404553,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852404849,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852405003,3.0,3681.5,3681.4,0.39601173]
["bitfinex","ETHUSD",1717852405345,3.0,3681.5,3681.3,1.39285466]
["bitfinex","ETHUSD",1717852405553,3.58714153,3681.9,3681.4,4.95096639]
["bitfinex","ETHUSD",1717852405706,2.71592,3682.0,3681.4,4.95096639]
["bitfinex","ETHUSD",1717852406015,3.0,3681.9,3681.4,4.55495466]
["bitfinex","ETHUSD",1717852406412,3.0,3681.9,3681.5,0.39601173]
["bitfinex","ETHUSD",1717852406623,3.0,3681.9,3681.6,2.11785466]
["bitfinex","ETHUSD",1717852407245,3.0,3681.9,3681.7,0.39601173]
["bitfinex","ETHUSD",1717852408441,3.0,3681.9,3681.7,1.78886639]
["bitfinex","ETHUSD",1717852410160,3.302677,3682.4,3681.8,4.55495466]
["bitfinex","ETHUSD",1717852410303,2.71562,3682.4,3682.1,0.725]
["bitfinex","ETHUSD",1717852410651,2.71562,3682.4,3682.1,1.39285466]
["bitfinex","ETHUSD",1717852411156,2.71562,3682.4,3682.2,0.39601173]
["bitfinex","ETHUSD",1717852411678,3.0,3682.3,3682.2,0.39601173]
["bitfinex","ETHUSD",1717852419128,3.0,3682.3,3681.7,0.725]
["bitfinex","ETHUSD",1717852419323,3.0,3682.3,3682.2,0.39601173]
["bitfinex","ETHUSD",1717852419529,3.6302677,3682.3,3681.9,0.725]
["bitfinex","ETHUSD",1717852419757,3.587057,3682.3,3682.2,0.39601173]
["bitfinex","ETHUSD",1717852419960,3.0,3682.3,3681.9,2.11785466]
["bitfinex","ETHUSD",1717852420166,3.587057,3682.3,3682.2,0.39601173]
["bitfinex","ETHUSD",1717852420365,3.0,3682.3,3681.9,1.39285466]
["bitfinex","ETHUSD",1717852420677,3.0,3682.3,3682.0,0.39601173]
["bitfinex","ETHUSD",1717852423059,2.71576,3682.2,3682.0,0.39601173]
["bitfinex","ETHUSD",1717852423250,3.302817,3682.2,3682.0,0.39601173]
["bitfinex","ETHUSD",1717852424489,3.302817,3682.2,3681.6,0.725]
["bitfinex","ETHUSD",1717852424630,3.302817,3682.2,3682.1,0.39601173]
["bitfinex","ETHUSD",1717852424977,6.302817,3682.2,3682.1,0.39601173]
["bitfinex","ETHUSD",1717852425182,6.302817,3682.2,3681.7,1.39285466]
["bitfinex","ETHUSD",1717852425479,6.302817,3682.2,3681.8,0.39601173]
["bitfinex","ETHUSD",1717852425893,6.302817,3682.2,3681.7,1.39285466]
["bitfinex","ETHUSD",1717852426093,6.302817,3682.2,3681.9,0.39601173]
["bitfinex","ETHUSD",1717852426291,6.302817,3682.2,3681.7,1.39285466]
["bitfinex","ETHUSD",1717852426578,6.302817,3682.2,3681.4,7.48]
["bitfinex","ETHUSD",1717852426795,6.302817,3682.2,3681.5,2.51386639]
["bitfinex","ETHUSD",1717852427961,6.302817,3682.2,3681.5,1.78886639]
["bitfinex","ETHUSD",1717852428292,2.71613,3681.7,3681.5,0.39601173]
["bitfinex","ETHUSD",1717852429190,2.71613,3681.7,3680.9,0.725]
["bitfinex","ETHUSD",1717852429399,2.71613,3681.7,3681.0,1.78886639]
["bitfinex","ETHUSD",1717852429691,5.19113,3681.3,3681.0,0.39601173]
["bitfinex","ETHUSD",1717852430055,5.19113,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852430256,5.19113,3681.3,3681.1,0.39601173]
["bitfinex","ETHUSD",1717852430456,5.19113,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852430654,5.19113,3681.3,3681.2,0.39601173]
["bitfinex","ETHUSD",1717852430993,5.19113,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852430994,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852431364,2.71643,3681.3,3680.8,0.39601173]
["bitfinex","ETHUSD",1717852431570,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852431769,2.71643,3681.3,3680.8,0.39601173]
["bitfinex","ETHUSD",1717852431977,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852432173,2.71643,3681.3,3680.8,0.39601173]
["bitfinex","ETHUSD",1717852432374,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852432585,2.71643,3681.3,3680.8,0.39601173]
["bitfinex","ETHUSD",1717852432804,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852433008,2.71643,3681.3,3680.9,0.39601173]
["bitfinex","ETHUSD",1717852433303,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852433496,2.71643,3681.3,3681.0,0.39601173]
["bitfinex","ETHUSD",1717852433673,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852433883,2.71643,3681.3,3681.1,0.39601173]
["bitfinex","ETHUSD",1717852434105,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852434568,2.71643,3681.3,3680.8,0.39601173]
["bitfinex","ETHUSD",1717852434763,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852434965,2.71643,3681.3,3680.8,0.39601173]
["bitfinex","ETHUSD",1717852435158,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852435479,2.71643,3681.3,3680.8,0.39601173]
["bitfinex","ETHUSD",1717852435809,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852435996,2.71643,3681.3,3680.9,0.39601173]
["bitfinex","ETHUSD",1717852436189,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852436388,2.71643,3681.3,3680.8,0.39601173]
["bitfinex","ETHUSD",1717852436595,2.71643,3681.3,3680.7,0.725]
["bitfinex","ETHUSD",1717852436795,2.71643,3681.3,3680.8,0.39601173]
["bitfinex","ETHUSD",1717852436995,2.71643,3681.3,3680.4,2.4603]
["bitfinex","ETHUSD",1717852437181,2.71643,3681.3,3680.5,1.78804306]
["bitfinex","ETHUSD",1717852437386,2.71643,3681.3,3680.6,0.725]
["bitfinex","ETHUSD",1717852437566,2.71643,3681.3,3680.7,1.39285466]
["bitfinex","ETHUSD",1717852437907,2.71643,3681.3,3680.8,1.1201884]
["bitfinex","ETHUSD",1717852439177,2.71643,3681.3,3680.8,2.51304306]
["bitfinex","ETHUSD",1717852439383,2.71643,3681.3,3681.0,0.725]
["bitfinex","ETHUSD",1717852439612,2.71643,3681.3,3681.0,2.11785466]
["bitfinex","ETHUSD",1717852439770,2.71643,3681.3,3681.1,0.3951884]
["bitfinex","ETHUSD",1717852447424,2.452,3681.2,3681.1,0.3951884]
["bitfinex","ETHUSD",1717852447929,2.7166,3681.1,3680.6,0.725]
["bitfinex","ETHUSD",1717852448077,2.7166,3681.1,3680.7,1.39285466]
["bitfinex","ETHUSD",1717852448307,2.7166,3681.1,3680.7,1.78804306]
["bitfinex","ETHUSD",1717852450745,5.1723,3681.1,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852451135,5.1723,3681.1,3680.3,2.4658]
["bitfinex","ETHUSD",1717852451336,5.1723,3681.1,3680.8,0.3951884]
["bitfinex","ETHUSD",1717852451536,5.1723,3681.1,3680.6,0.725]
["bitfinex","ETHUSD",1717852451749,5.1723,3681.1,3680.9,0.3951884]
["bitfinex","ETHUSD",1717852451936,5.1723,3681.1,3680.6,2.11785466]
["bitfinex","ETHUSD",1717852452415,5.1723,3681.1,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852452729,5.1723,3681.1,3680.6,2.11785466]
["bitfinex","ETHUSD",1717852452916,5.1723,3681.1,3680.8,0.3951884]
["bitfinex","ETHUSD",1717852453117,5.1723,3681.1,3680.6,2.11785466]
["bitfinex","ETHUSD",1717852453326,5.1723,3681.1,3680.9,0.3951884]
["bitfinex","ETHUSD",1717852453525,5.1723,3681.1,3681.0,0.3951884]
["bitfinex","ETHUSD",1717852453943,5.1723,3681.1,3680.6,2.11785466]
["bitfinex","ETHUSD",1717852454119,5.1723,3681.1,3681.0,0.3951884]
["bitfinex","ETHUSD",1717852454328,5.1723,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852454513,5.1723,3681.1,3681.0,0.3951884]
["bitfinex","ETHUSD",1717852455343,5.1723,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852455513,5.1723,3681.1,3681.0,0.3951884]
["bitfinex","ETHUSD",1717852455726,5.1723,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852455934,5.1723,3681.1,3681.0,0.3951884]
["bitfinex","ETHUSD",1717852456359,5.1723,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852456553,5.1723,3681.1,3681.0,0.3951884]
["bitfinex","ETHUSD",1717852456767,5.1723,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852456981,5.1723,3681.1,3681.0,0.3951884]
["bitfinex","ETHUSD",1717852457167,5.1723,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852457360,5.1723,3681.1,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852457763,5.1723,3681.1,3680.8,0.3951884]
["bitfinex","ETHUSD",1717852458138,5.1723,3681.1,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852458630,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852459036,2.71685,3680.8,3680.4,0.725]
["bitfinex","ETHUSD",1717852459367,2.71685,3680.8,3680.5,0.3951884]
["bitfinex","ETHUSD",1717852459868,2.71685,3680.8,3680.6,0.3951884]
["bitfinex","ETHUSD",1717852460529,2.71685,3680.8,3680.4,2.11785466]
["bitfinex","ETHUSD",1717852460530,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852461470,2.71685,3680.8,3680.4,1.39285466]
["bitfinex","ETHUSD",1717852461776,2.71685,3680.8,3680.2,0.725]
["bitfinex","ETHUSD",1717852461934,2.71685,3680.8,3680.3,1.78804306]
["bitfinex","ETHUSD",1717852463814,2.71685,3680.8,3680.4,0.725]
["bitfinex","ETHUSD",1717852464294,2.71685,3680.8,3680.5,0.3951884]
["bitfinex","ETHUSD",1717852464620,2.71685,3680.8,3680.4,0.725]
["bitfinex","ETHUSD",1717852464806,2.71685,3680.8,3680.5,0.3951884]
["bitfinex","ETHUSD",1717852465006,2.71685,3680.8,3680.4,0.725]
["bitfinex","ETHUSD",1717852465183,2.71685,3680.8,3680.5,0.3951884]
["bitfinex","ETHUSD",1717852465385,2.71685,3680.8,3680.4,0.725]
["bitfinex","ETHUSD",1717852465696,2.71685,3680.8,3680.5,0.3951884]
["bitfinex","ETHUSD",1717852466093,2.71685,3680.8,3680.4,0.725]
["bitfinex","ETHUSD",1717852466295,2.71685,3680.8,3680.6,0.3951884]
["bitfinex","ETHUSD",1717852466616,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852466835,2.71685,3680.8,3680.6,0.725]
["bitfinex","ETHUSD",1717852467026,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852467227,2.71685,3680.8,3680.6,0.725]
["bitfinex","ETHUSD",1717852467450,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852467797,2.71685,3680.8,3680.6,0.725]
["bitfinex","ETHUSD",1717852468036,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852468251,2.71685,3680.8,3680.6,0.725]
["bitfinex","ETHUSD",1717852468429,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852468648,2.71685,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852468934,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852469136,2.71685,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852469333,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852469502,2.71685,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852469693,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852469895,2.71685,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852470122,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852470310,2.71685,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852470508,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852470731,2.71685,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852470904,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852471107,2.71685,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852471297,2.71685,3680.8,3680.7,0.3951884]
["bitfinex","ETHUSD",1717852471824,2.71685,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852472030,2.71685,3680.8,3680.6,0.3951884]
["bitfinex","ETHUSD",1717852473838,2.71685,3680.8,3680.7,1.39285466]
["bitfinex","ETHUSD",1717852474359,2.71685,3680.8,3680.7,1.78804306]
["bitfinex","ETHUSD",1717852476253,0.58726394,3681.1,3680.7,4.04164306]
["bitfinex","ETHUSD",1717852476569,5.71653,3681.2,3680.9,0.725]
["bitfinex","ETHUSD",1717852476705,5.71653,3681.2,3681.0,1.39285466]
["bitfinex","ETHUSD",1717852477136,5.71653,3681.2,3681.1,0.3951884]
["bitfinex","ETHUSD",1717852477806,6.30371899,3681.2,3681.1,0.3951884]
["bitfinex","ETHUSD",1717852478248,5.71653,3681.2,3681.1,0.3951884]
["bitfinex","ETHUSD",1717852485841,8.00363,3681.2,3681.1,0.3951884]
["bitfinex","ETHUSD",1717852486162,8.59081899,3681.2,3681.1,0.3951884]
["bitfinex","ETHUSD",1717852489446,8.5908885,3681.2,3681.1,0.3951884]
["bitfinex","ETHUSD",1717852490564,8.59088205,3681.2,3681.1,0.3951884]
["bitfinex","ETHUSD",1717852498860,6.30378205,3681.2,3680.7,0.725]
["bitfinex","ETHUSD",1717852499099,5.71653,3681.2,3681.1,0.38201545]
["bitfinex","ETHUSD",1717852499597,5.71653,3681.2,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852499902,5.71653,3681.2,3680.9,0.38201545]
["bitfinex","ETHUSD",1717852504324,5.71653,3681.2,3680.9,4.09517011]
["bitfinex","ETHUSD",1717852505043,3.0,3681.2,3681.0,1.39285466]
["bitfinex","ETHUSD",1717852505205,3.0,3681.6,3681.0,1.39285466]
["bitfinex","ETHUSD",1717852505401,3.0,3681.6,3681.1,0.38201545]
["bitfinex","ETHUSD",1717852505701,3.0,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717852506342,3.0,3681.6,3681.3,0.38201545]
["bitfinex","ETHUSD",1717852506703,3.0,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717852506933,3.58723139,3681.6,3681.4,0.38201545]
["bitfinex","ETHUSD",1717852507140,3.0,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717852507325,3.0,3681.6,3681.5,0.38201545]
["bitfinex","ETHUSD",1717852507524,3.58723139,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717852507729,3.0,3681.6,3681.5,0.38201545]
["bitfinex","ETHUSD",1717852507902,3.86358914,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717852508098,3.58723139,3681.6,3681.5,0.38201545]
["bitfinex","ETHUSD",1717852508302,0.58723139,3682.0,3681.5,1.39285466]
["bitfinex","ETHUSD",1717852508521,0.58723139,3682.0,3681.9,0.725]
["bitfinex","ETHUSD",1717852508721,2.71547,3682.6,3681.9,4.43815466]
["bitfinex","ETHUSD",1717852508981,2.71547,3682.6,3682.0,1.39285466]
["bitfinex","ETHUSD",1717852509124,2.71547,3682.6,3682.0,1.77487011]
["bitfinex","ETHUSD",1717852509644,2.71547,3682.6,3682.1,0.725]
["bitfinex","ETHUSD",1717852509872,2.71547,3682.6,3682.1,1.39285466]
["bitfinex","ETHUSD",1717852510050,3.27896953,3682.6,3682.2,0.38201545]
["bitfinex","ETHUSD",1717852510684,3.0,3682.5,3682.2,0.38201545]
["bitfinex","ETHUSD",1717852510889,3.58702535,3682.5,3682.2,0.38201545]
["bitfinex","ETHUSD",1717852511320,3.0,3682.5,3682.2,0.38201545]
["bitfinex","ETHUSD",1717852516990,3.86349856,3682.5,3682.2,0.38201545]
["bitfinex","ETHUSD",1717852518258,3.0,3682.5,3682.2,0.38201545]
["bitfinex","ETHUSD",1717852524804,3.0,3682.5,3682.2,2.72061545]
["bitfinex","ETHUSD",1717852524970,3.0,3682.5,3682.2,0.38201545]
["bitfinex","ETHUSD",1717852535349,3.0,3682.5,3682.3,2.3386]
["bitfinex","ETHUSD",1717852535638,3.0,3682.5,3682.4,0.42155065]
["bitfinex","ETHUSD",1717852535850,3.0,3682.5,3682.3,2.3386]
["bitfinex","ETHUSD",1717852536053,3.0,3682.5,3682.4,0.42155065]
["bitfinex","ETHUSD",1717852536357,3.0,3682.5,3682.3,2.3386]
["bitfinex","ETHUSD",1717852536492,3.0,3682.5,3682.4,0.42155065]
["bitfinex","ETHUSD",1717852536696,3.0,3682.5,3682.3,2.3386]
["bitfinex","ETHUSD",1717852536898,3.0,3682.5,3682.4,0.42155065]
["bitfinex","ETHUSD",1717852537099,3.0,3682.5,3682.3,3.73145466]
["bitfinex","ETHUSD",1717852537432,0.58702035,3682.8,3682.4,1.81440531]
["bitfinex","ETHUSD",1717852537602,2.71518,3683.0,3682.6,0.725]
["bitfinex","ETHUSD",1717852537935,3.30220035,3683.0,3682.6,2.11785466]
["bitfinex","ETHUSD",1717852538142,2.71518,3683.0,3682.7,0.42155065]
["bitfinex","ETHUSD",1717852538857,3.0,3682.9,3682.7,1.81440531]
["bitfinex","ETHUSD",1717852540524,3.58693398,3682.9,3682.7,1.81440531]
["bitfinex","ETHUSD",1717852540937,3.0,3682.9,3682.7,1.81440531]
["bitfinex","ETHUSD",1717852541636,2.71518,3683.0,3682.7,1.81440531]
["bitfinex","ETHUSD",1717852542168,3.58693477,3683.3,3682.8,1.39285466]
["bitfinex","ETHUSD",1717852543272,3.0,3683.3,3682.8,1.39285466]
["bitfinex","ETHUSD",1717852543432,3.0,3683.3,3682.9,0.42155065]
["bitfinex","ETHUSD",1717852543634,3.0,3683.3,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852544144,3.44004,3683.2,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852544467,3.0,3683.1,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852544677,3.58693477,3683.1,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852545079,3.0,3683.1,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852547032,3.58693477,3683.1,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852547272,3.0,3683.1,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852547588,3.58696227,3683.1,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852547883,3.0,3683.1,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852553436,3.5869211,3683.1,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852553845,3.0,3683.1,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852555361,2.71517,3683.0,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852555566,5.71517,3683.0,3682.9,1.81440531]
["bitfinex","ETHUSD",1717852556063,5.71517,3683.0,3682.9,0.42155065]
["bitfinex","ETHUSD",1717852556268,5.71517,3683.0,3682.5,2.3418]
["bitfinex","ETHUSD",1717852556464,5.71517,3683.0,3682.6,1.81440531]
["bitfinex","ETHUSD",1717852562718,2.71532,3682.8,3682.6,0.42155065]
["bitfinex","ETHUSD",1717852562921,2.71553,3682.6,3682.1,2.3492]
["bitfinex","ETHUSD",1717852563089,3.30250736,3682.6,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852563293,2.71562,3682.4,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852563476,3.30259736,3682.4,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852563681,2.71562,3682.4,3682.2,1.39285466]
["bitfinex","ETHUSD",1717852563876,2.71562,3682.4,3681.5,15.2842]
["bitfinex","ETHUSD",1717852564080,3.94299491,3683.0,3681.5,14.5592]
["bitfinex","ETHUSD",1717852564081,2.71576,3682.2,3681.5,14.5592]
["bitfinex","ETHUSD",1717852564295,2.71597,3682.0,3681.1,2.3492]
["bitfinex","ETHUSD",1717852564628,2.7162,3681.7,3681.1,5.39285466]
["bitfinex","ETHUSD",1717852565587,2.7162,3681.7,3681.1,1.39285466]
["bitfinex","ETHUSD",1717852566634,2.7165,3681.2,3680.5,2.2]
["bitfinex","ETHUSD",1717852566936,2.7165,3681.2,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852568159,3.4415,3681.2,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852568489,2.7165,3681.2,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852571598,2.71681,3680.8,3680.6,1.39285466]
["bitfinex","ETHUSD",1717852572245,2.71681,3680.8,3680.5,2.2]
["bitfinex","ETHUSD",1717852572455,2.71681,3680.8,3680.0,7.36254]
["bitfinex","ETHUSD",1717852572733,2.71681,3680.8,3680.1,1.39285466]
["bitfinex","ETHUSD",1717852573144,2.71681,3680.8,3680.2,0.725]
["bitfinex","ETHUSD",1717852573299,2.71681,3680.8,3680.3,1.39285466]
["bitfinex","ETHUSD",1717852573799,2.71681,3680.8,3680.4,0.725]
["bitfinex","ETHUSD",1717852574003,2.71681,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852575223,2.71649,3681.3,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852575430,3.0,3681.2,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852577347,3.0,3681.2,3680.6,0.40749896]
["bitfinex","ETHUSD",1717852577648,3.0,3681.2,3680.7,1.39285466]
["bitfinex","ETHUSD",1717852578138,3.0,3681.2,3680.8,0.40749896]
["bitfinex","ETHUSD",1717852578316,3.0,3681.2,3680.8,1.39285466]
["bitfinex","ETHUSD",1717852578826,3.0,3681.2,3680.9,0.40749896]
["bitfinex","ETHUSD",1717852581463,3.0,3681.2,3681.0,1.39285466]
["bitfinex","ETHUSD",1717852581950,3.0,3681.2,3681.1,0.40749896]
["bitfinex","ETHUSD",1717852584131,5.3036,3681.2,3681.1,0.40749896]
["bitfinex","ETHUSD",1717852584320,2.71659,3681.1,3680.4,2.3492]
["bitfinex","ETHUSD",1717852584516,2.71659,3681.1,3680.5,1.80035362]
["bitfinex","ETHUSD",1717852591328,3.30389309,3681.1,3680.5,1.80035362]
["bitfinex","ETHUSD",1717852592562,3.30389309,3681.1,3680.5,0.40749896]
["bitfinex","ETHUSD",1717852592563,2.71685,3680.8,3680.5,0.40749896]
["bitfinex","ETHUSD",1717852592772,2.71694,3680.6,3679.8,7.48]
["bitfinex","ETHUSD",1717852592937,2.71694,3680.6,3680.1,1.39285466]
["bitfinex","ETHUSD",1717852596663,3.44194,3680.6,3680.1,1.39285466]
["bitfinex","ETHUSD",1717852596860,4.07522501,3680.6,3680.1,1.39285466]
["bitfinex","ETHUSD",1717852597790,4.66253507,3680.6,3680.1,1.39285466]
["bitfinex","ETHUSD",1717852600007,4.02925006,3680.6,3680.1,1.39285466]
["bitfinex","ETHUSD",1717852600155,3.44194,3680.6,3680.1,1.39285466]
["bitfinex","ETHUSD",1717852600357,2.71723,3680.3,3679.4,9.8665]
["bitfinex","ETHUSD",1717852600552,2.71723,3680.3,3680.0,8.03039466]
["bitfinex","ETHUSD",1717852600969,2.71723,3680.3,3680.0,6.63754]
["bitfinex","ETHUSD",1717852602410,2.71731,3680.1,3680.0,6.63754]
["bitfinex","ETHUSD",1717852603569,5.71731,3680.1,3680.0,6.63754]
["bitfinex","ETHUSD",1717852604355,6.30462006,3680.1,3680.0,6.63754]
["bitfinex","ETHUSD",1717852605258,5.71731,3680.1,3680.0,6.63754]
["bitfinex","ETHUSD",1717852605769,6.30474818,3680.1,3680.0,6.63754]
["bitfinex","ETHUSD",1717852605977,9.714823,3680.1,3680.0,6.63754]
["bitfinex","ETHUSD",1717852606294,9.714823,3680.1,3680.0,6.61425108]
["bitfinex","ETHUSD",1717852606707,9.714823,3680.1,3680.0,6.39872337]
["bitfinex","ETHUSD",1717852607072,9.714823,3680.1,3680.0,6.20872337]
["bitfinex","ETHUSD",1717852607601,9.714823,3680.1,3680.0,5.85572337]
["bitfinex","ETHUSD",1717852607758,9.714823,3680.1,3680.0,5.83321736]
["bitfinex","ETHUSD",1717852608228,9.714823,3680.1,3680.0,5.57321736]
["bitfinex","ETHUSD",1717852608360,12.432133,3680.1,3680.0,1.3e-07]
["bitfinex","ETHUSD",1717852608555,5.17883,3679.4,3679.3,0.1281274]
["bitfinex","ETHUSD",1717852608815,8.90383,3679.4,3679.3,0.04727448]
["bitfinex","ETHUSD",1717852608973,9.49126818,3679.4,3679.3,0.04727448]
["bitfinex","ETHUSD",1717852609313,2.7182,3678.9,3678.8,0.005]
["bitfinex","ETHUSD",1717852609521,5.9042,3678.9,3677.0,0.006]
["bitfinex","ETHUSD",1717852609795,3.44335,3678.7,3677.2,0.725]
["bitfinex","ETHUSD",1717852609958,3.44335,3678.7,3676.9,11.486]
["bitfinex","ETHUSD",1717852610158,8.90435,3678.7,3676.9,4.006]
["bitfinex","ETHUSD",1717852610407,18.54016018,3678.7,3677.0,0.725]
["bitfinex","ETHUSD",1717852610595,18.54016018,3678.7,3677.1,4.0]
["bitfinex","ETHUSD",1717852610908,18.54016018,3678.7,3677.0,0.725]
["bitfinex","ETHUSD",1717852611399,18.54016018,3678.7,3677.4,0.725]
["bitfinex","ETHUSD",1717852611557,17.952722,3678.7,3676.9,0.006]
["bitfinex","ETHUSD",1717852611966,18.5404878,3678.7,3676.9,0.006]
["bitfinex","ETHUSD",1717852612205,12.79806124,3678.7,3676.9,0.006]
["bitfinex","ETHUSD",1717852612807,40.87220124,3678.7,3676.9,0.006]
["bitfinex","ETHUSD",1717852613260,2.71932,3677.4,3676.8,2.17675734]
["bitfinex","ETHUSD",1717852613459,2.71932,3677.4,3676.8,2.17075734]
["bitfinex","ETHUSD",1717852614413,2.71949,3677.2,3676.8,2.17075734]
["bitfinex","ETHUSD",1717852614774,2.7196,3677.0,3676.8,2.17075734]
["bitfinex","ETHUSD",1717852615188,3.0,3676.9,3676.8,2.17075734]
["bitfinex","ETHUSD",1717852619695,3.0,3676.9,3676.8,3.563612]
["bitfinex","ETHUSD",1717852620123,2.71922,3677.6,3676.8,3.94437246]
["bitfinex","ETHUSD",1717852620124,3.0,3677.5,3676.8,3.94437246]
["bitfinex","ETHUSD",1717852620276,3.0,3677.5,3676.9,1.39285466]
["bitfinex","ETHUSD",1717852620779,2.71922,3677.6,3677.0,0.38076046]
["bitfinex","ETHUSD",1717852620977,10.1988,3678.1,3677.1,1.39285466]
["bitfinex","ETHUSD",1717852621482,2.71899,3677.9,3677.2,0.38076046]
["bitfinex","ETHUSD",1717852621941,2.71899,3677.9,3676.8,2.17075734]
["bitfinex","ETHUSD",1717852622100,2.71899,3677.9,3677.3,1.77361512]
["bitfinex","ETHUSD",1717852622447,2.71909,3677.7,3677.4,0.38076046]
["bitfinex","ETHUSD",1717852622938,2.71909,3677.7,3676.9,1.39285466]
["bitfinex","ETHUSD",1717852623421,3.0,3677.6,3677.0,0.38076046]
["bitfinex","ETHUSD",1717852623628,3.0,3678.0,3677.1,1.39285466]
["bitfinex","ETHUSD",1717852623921,3.0,3678.0,3677.2,2.2939]
["bitfinex","ETHUSD",1717852624141,3.0,3678.1,3677.3,1.39285466]
["bitfinex","ETHUSD",1717852624311,3.0,3678.6,3677.4,0.55]
["bitfinex","ETHUSD",1717852624512,2.71839,3678.7,3677.5,1.39285466]
["bitfinex","ETHUSD",1717852624902,2.71839,3678.7,3677.6,0.38076046]
["bitfinex","ETHUSD",1717852625111,2.71839,3678.7,3677.7,1.39285466]
["bitfinex","ETHUSD",1717852625641,2.71839,3678.7,3677.8,0.38076046]
["bitfinex","ETHUSD",1717852625940,2.71839,3678.7,3677.9,1.39285466]
["bitfinex","ETHUSD",1717852626438,2.71839,3678.7,3678.0,0.38076046]
["bitfinex","ETHUSD",1717852626633,2.71801,3679.2,3678.1,1.39285466]
["bitfinex","ETHUSD",1717852626811,2.71801,3679.2,3678.2,2.4072]
["bitfinex","ETHUSD",1717852627011,2.71801,3679.2,3678.3,1.39285466]
["bitfinex","ETHUSD",1717852627241,2.3527,3680.1,3678.3,1.39285466]
["bitfinex","ETHUSD",1717852627242,2.71764,3679.7,3678.3,1.39285466]
["bitfinex","ETHUSD",1717852627458,2.71764,3679.7,3678.4,2.71855]
["bitfinex","ETHUSD",1717852627742,2.71723,3680.3,3678.7,4.11113466]
["bitfinex","ETHUSD",1717852627906,2.71734,3680.1,3678.9,2.4072]
["bitfinex","ETHUSD",1717852628107,2.71734,3680.1,3679.0,1.39285466]
["bitfinex","ETHUSD",1717852628527,2.71734,3680.1,3679.1,0.38076046]
["bitfinex","ETHUSD",1717852628705,2.71734,3680.1,3679.2,1.39285466]
["bitfinex","ETHUSD",1717852628930,0.271734,3680.0,3679.2,1.39285466]
["bitfinex","ETHUSD",1717852629443,2.71695,3680.6,3679.3,0.38076046]
["bitfinex","ETHUSD",1717852629643,2.71695,3680.6,3679.4,1.39285466]
["bitfinex","ETHUSD",1717852630007,2.3527,3681.3,3679.6,3.13685466]
["bitfinex","ETHUSD",1717852630008,5.0692,3681.3,3679.6,3.13685466]
["bitfinex","ETHUSD",1717852630311,2.76377914,3681.3,3680.0,1.744]
["bitfinex","ETHUSD",1717852630514,2.7165,3681.3,3680.1,1.39285466]
["bitfinex","ETHUSD",1717852630811,2.7165,3681.3,3680.2,2.71723]
["bitfinex","ETHUSD",1717852630812,0.27165,3681.2,3680.2,2.71723]
["bitfinex","ETHUSD",1717852631035,0.27165,3681.2,3680.4,2.4072]
["bitfinex","ETHUSD",1717852631212,0.27165,3681.2,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852631545,0.27165,3681.2,3680.6,2.71692]
["bitfinex","ETHUSD",1717852631708,2.71599,3681.9,3680.7,1.39285466]
["bitfinex","ETHUSD",1717852632038,0.03282063,3681.8,3680.7,1.39285466]
["bitfinex","ETHUSD",1717852632246,2.71599,3681.9,3680.8,0.38076046]
["bitfinex","ETHUSD",1717852632427,2.71599,3681.9,3680.9,1.39285466]
["bitfinex","ETHUSD",1717852633009,2.71599,3681.9,3681.0,0.38076046]
["bitfinex","ETHUSD",1717852633216,0.271599,3681.8,3681.1,1.39285466]
["bitfinex","ETHUSD",1717852633839,3.271599,3681.8,3681.2,0.38076046]
["bitfinex","ETHUSD",1717852634032,3.271599,3681.8,3681.2,1.77361512]
["bitfinex","ETHUSD",1717852634656,2.74897063,3681.7,3681.2,0.38076046]
["bitfinex","ETHUSD",1717852634958,2.71629,3681.5,3681.2,0.38076046]
["bitfinex","ETHUSD",1717852635271,2.71629,3681.5,3680.4,7.48]
["bitfinex","ETHUSD",1717852635272,2.71651,3681.2,3680.4,5.48]
["bitfinex","ETHUSD",1717852635476,2.71651,3681.2,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852635776,3.0,3681.1,3680.5,1.77361512]
["bitfinex","ETHUSD",1717852635912,3.03282063,3681.1,3680.5,1.77361512]
["bitfinex","ETHUSD",1717852636117,3.0,3681.1,3680.5,1.77361512]
["bitfinex","ETHUSD",1717852639123,0.03282063,3681.0,3680.5,1.77361512]
["bitfinex","ETHUSD",1717852639323,0.63209816,3680.9,3680.5,1.77361512]
["bitfinex","ETHUSD",1717852639935,0.03282063,3680.8,3680.5,0.38076046]
["bitfinex","ETHUSD",1717852640145,2.71687,3680.7,3679.8,2.4072]
["bitfinex","ETHUSD",1717852640397,2.71687,3680.7,3679.9,1.39285466]
["bitfinex","ETHUSD",1717852640546,3.271687,3680.6,3679.9,1.77361512]
["bitfinex","ETHUSD",1717852641067,2.74988063,3680.5,3679.9,0.38076046]
["bitfinex","ETHUSD",1717852641290,2.74988063,3680.5,3679.1,5.48]
["bitfinex","ETHUSD",1717852641291,2.7172,3680.3,3679.1,5.48]
["bitfinex","ETHUSD",1717852641434,2.7172,3680.3,3680.0,0.38076046]
["bitfinex","ETHUSD",1717852641633,2.7172,3680.3,3679.2,1.39285466]
["bitfinex","ETHUSD",1717852641634,3.57172,3680.2,3679.2,1.39285466]
["bitfinex","ETHUSD",1717852642129,2.71732,3680.1,3679.3,0.38076046]
["bitfinex","ETHUSD",1717852642337,2.7175,3679.9,3679.4,1.39285466]
["bitfinex","ETHUSD",1717852642734,3.0,3679.8,3679.4,1.39285466]
["bitfinex","ETHUSD",1717852642939,3.0,3679.8,3679.5,0.38076046]
["bitfinex","ETHUSD",1717852643233,3.0,3679.8,3679.5,1.77361512]
["bitfinex","ETHUSD",1717852645274,3.57175,3679.8,3679.5,1.77361512]
["bitfinex","ETHUSD",1717852649013,3.0,3679.8,3679.5,1.77361512]
["bitfinex","ETHUSD",1717852651279,2.71761,3679.7,3679.5,1.77361512]
["bitfinex","ETHUSD",1717852654847,2.71761,3679.7,3679.5,0.38076046]
["bitfinex","ETHUSD",1717852655140,3.0,3679.6,3679.5,0.38076046]
["bitfinex","ETHUSD",1717852655357,2.71793,3679.3,3678.5,2.3223]
["bitfinex","ETHUSD",1717852655490,3.0,3679.2,3678.6,1.39285466]
["bitfinex","ETHUSD",1717852655690,2.71808,3679.1,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852657542,3.0,3679.2,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852657762,3.0,3679.5,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852657894,3.3,3679.5,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852658096,2.71799,3679.2,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852658398,3.0,3679.5,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852658737,2.71767,3679.7,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852658738,3.0,3679.6,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852659558,2.7178,3679.5,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852659762,3.0,3679.4,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852661333,2.71792,3679.3,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852661533,3.0,3679.2,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852662779,2.71792,3679.3,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852677689,3.0,3679.6,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852677916,3.0,3679.7,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852678058,0.571758,3679.6,3678.6,1.77361512]
["bitfinex","ETHUSD",1717852678465,0.571758,3679.6,3678.7,0.55]
["bitfinex","ETHUSD",1717852678759,0.571758,3679.6,3678.8,1.39285466]
["bitfinex","ETHUSD",1717852679105,0.571758,3679.6,3678.9,0.38076046]
["bitfinex","ETHUSD",1717852679281,0.571758,3679.6,3679.0,1.39285466]
["bitfinex","ETHUSD",1717852679479,0.68768654,3679.5,3679.0,1.39285466]
["bitfinex","ETHUSD",1717852679893,0.68768654,3679.5,3679.1,0.38076046]
["bitfinex","ETHUSD",1717852680073,0.68768654,3679.5,3679.2,1.39285466]
["bitfinex","ETHUSD",1717852680704,0.68768654,3679.5,3679.3,0.38076046]
["bitfinex","ETHUSD",1717852680871,3.58752743,3679.7,3679.3,1.77361512]
["bitfinex","ETHUSD",1717852681074,3.0,3679.7,3679.4,1.39285466]
["bitfinex","ETHUSD",1717852681569,3.0,3679.7,3679.5,0.38076046]
["bitfinex","ETHUSD",1717852681902,3.0,3679.7,3679.5,1.77361512]
["bitfinex","ETHUSD",1717852682763,3.45616913,3679.7,3679.5,1.77361512]
["bitfinex","ETHUSD",1717852682965,4.04369656,3679.7,3679.5,1.77361512]
["bitfinex","ETHUSD",1717852683795,4.04367018,3679.7,3679.5,1.77361512]
["bitfinex","ETHUSD",1717852684905,4.04367018,3679.7,3679.6,1.39285466]
["bitfinex","ETHUSD",1717852684906,3.58750105,3679.7,3679.6,1.39285466]
["bitfinex","ETHUSD",1717852685091,3.0,3679.7,3679.6,1.39285466]
["bitfinex","ETHUSD",1717852685281,0.271687,3680.6,3679.6,1.39285466]
["bitfinex","ETHUSD",1717852685479,0.271687,3680.6,3679.7,2.2535]
["bitfinex","ETHUSD",1717852685794,0.271687,3680.6,3679.8,1.39285466]
["bitfinex","ETHUSD",1717852686175,2.71694,3680.7,3679.9,0.38076046]
["bitfinex","ETHUSD",1717852686393,2.71716,3680.4,3680.0,1.39285466]
["bitfinex","ETHUSD",1717852686703,0.04727606,3681.5,3679.3,2.2535]
["bitfinex","ETHUSD",1717852686704,2.71735,3680.1,3679.3,2.2535]
["bitfinex","ETHUSD",1717852687006,2.71735,3680.1,3679.4,1.39285466]
["bitfinex","ETHUSD",1717852687315,3.0,3680.0,3679.5,2.2535]
["bitfinex","ETHUSD",1717852687521,3.0,3680.0,3679.6,1.39285466]
["bitfinex","ETHUSD",1717852688214,3.0,3680.5,3679.6,1.39285466]
["bitfinex","ETHUSD",1717852689593,2.71661,3681.1,3679.9,1.39285466]
["bitfinex","ETHUSD",1717852689799,0.496871,3681.0,3680.0,0.55]
["bitfinex","ETHUSD",1717852689971,2.7168,3680.8,3680.1,1.39285466]
["bitfinex","ETHUSD",1717852690992,3.0,3680.7,3680.1,1.39285466]
["bitfinex","ETHUSD",1717852691394,2.28492063,3680.6,3678.8,6.2535]
["bitfinex","ETHUSD",1717852691679,0.52849206,3680.5,3678.9,1.39285466]
["bitfinex","ETHUSD",1717852692014,2.28492063,3680.6,3678.9,1.39285466]
["bitfinex","ETHUSD",1717852692015,2.2521,3680.6,3678.9,1.39285466]
["bitfinex","ETHUSD",1717852692317,0.58736555,3680.5,3678.9,1.39285466]
["bitfinex","ETHUSD",1717852692620,2.71762,3679.7,3678.9,1.39285466]
["bitfinex","ETHUSD",1717852693175,2.71784,3679.4,3678.9,1.39285466]
["bitfinex","ETHUSD",1717852693585,2.71799,3679.2,3678.9,1.39285466]
["bitfinex","ETHUSD",1717852693978,3.0,3679.1,3678.9,1.39285466]
["bitfinex","ETHUSD",1717852694175,2.71812,3679.0,3678.9,1.39285466]
["bitfinex","ETHUSD",1717852694512,2.71812,3679.0,3678.4,4.4535]
["bitfinex","ETHUSD",1717852694832,5.71812,3679.0,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852695286,2.71812,3679.0,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852696595,3.0,3679.1,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852696941,2.71781,3679.5,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852696942,3.0,3679.4,3678.6,0.55]
["bitfinex","ETHUSD",1717852697074,3.0,3679.4,3678.7,1.39285466]
["bitfinex","ETHUSD",1717852697275,3.0,3679.4,3678.7,1.74823109]
["bitfinex","ETHUSD",1717852697720,3.0,3679.4,3678.8,1.39285466]
["bitfinex","ETHUSD",1717852697928,3.0,3679.4,3678.9,5.94035466]
["bitfinex","ETHUSD",1717852698078,3.0,3679.9,3678.9,5.94035466]
["bitfinex","ETHUSD",1717852698623,3.0,3679.9,3679.0,0.35537643]
["bitfinex","ETHUSD",1717852698837,3.0,3679.9,3679.1,1.94285466]
["bitfinex","ETHUSD",1717852699422,3.0,3679.9,3679.2,0.35537643]
["bitfinex","ETHUSD",1717852699726,2.71754,3679.8,3679.3,1.39285466]
["bitfinex","ETHUSD",1717852699928,3.0,3679.7,3679.3,1.39285466]
["bitfinex","ETHUSD",1717852700408,3.0,3679.7,3679.4,0.35537643]
["bitfinex","ETHUSD",1717852700613,3.0,3679.7,3679.5,1.39285466]
["bitfinex","ETHUSD",1717852701434,3.0,3679.7,3679.6,0.35537643]
["bitfinex","ETHUSD",1717852701639,2.71722,3680.3,3679.6,1.39285466]
["bitfinex","ETHUSD",1717852701783,3.30466022,3680.3,3679.7,1.74823109]
["bitfinex","ETHUSD",1717852702104,2.71722,3680.3,3679.7,1.74823109]
["bitfinex","ETHUSD",1717852703010,3.0,3680.2,3679.7,1.74823109]
["bitfinex","ETHUSD",1717852703692,3.0,3680.2,3679.7,4.10203109]
["bitfinex","ETHUSD",1717852705385,3.0,3680.2,3679.7,1.74823109]
["bitfinex","ETHUSD",1717852711729,3.30418795,3680.9,3679.9,2.3538]
["bitfinex","ETHUSD",1717852711893,2.7168,3680.9,3680.0,1.39285466]
["bitfinex","ETHUSD",1717852712399,2.98848,3680.9,3680.1,0.35537643]
["bitfinex","ETHUSD",1717852712605,2.98848,3680.9,3680.2,1.39285466]
["bitfinex","ETHUSD",1717852713011,2.98848,3680.9,3680.3,0.35537643]
["bitfinex","ETHUSD",1717852713245,3.0,3680.8,3680.4,1.39285466]
["bitfinex","ETHUSD",1717852713385,3.58732947,3680.8,3680.4,1.39285466]
["bitfinex","ETHUSD",1717852713591,3.58732947,3680.8,3680.5,0.35537643]
["bitfinex","ETHUSD",1717852713897,3.58732947,3680.8,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852714095,3.58732947,3680.8,3680.6,0.35537643]
["bitfinex","ETHUSD",1717852714948,5.71635095,3680.7,3680.6,0.35537643]
["bitfinex","ETHUSD",1717852715109,9.30368042,3680.7,3680.6,0.35537643]
["bitfinex","ETHUSD",1717852715306,9.30368042,3680.7,3679.7,5.48]
["bitfinex","ETHUSD",1717852715521,2.7171,3680.4,3679.8,1.39285466]
["bitfinex","ETHUSD",1717852715726,2.7171,3680.4,3679.8,1.74823109]
["bitfinex","ETHUSD",1717852715943,3.0,3680.3,3679.8,1.74823109]
["bitfinex","ETHUSD",1717852719733,2.71727,3680.2,3679.8,1.74823109]
["bitfinex","ETHUSD",1717852719910,3.0,3680.1,3679.8,1.39285466]
["bitfinex","ETHUSD",1717852726609,3.0,3680.1,3679.9,2.2994]
["bitfinex","ETHUSD",1717852726919,3.0,3680.1,3680.0,1.74823109]
["bitfinex","ETHUSD",1717852732747,3.63046668,3680.1,3680.0,1.74823109]
["bitfinex","ETHUSD",1717852732952,3.63046668,3680.1,3680.0,1.39285466]
["bitfinex","ETHUSD",1717852733264,2.3713,3679.8,3678.9,5.48]
["bitfinex","ETHUSD",1717852733581,2.3713,3679.8,3679.0,1.74823109]
["bitfinex","ETHUSD",1717852733806,2.97147667,3679.8,3679.0,1.74823109]
["bitfinex","ETHUSD",1717852734126,3.5588735,3679.8,3679.0,1.74823109]
["bitfinex","ETHUSD",1717852734380,3.0,3679.7,3679.0,1.74823109]
["bitfinex","ETHUSD",1717852734579,2.71796,3679.3,3679.0,1.74823109]
["bitfinex","ETHUSD",1717852734875,3.0,3679.2,3679.0,1.74823109]
["bitfinex","ETHUSD",1717852735535,2.71805,3679.1,3679.0,0.35537643]
["bitfinex","ETHUSD",1717852735732,2.71805,3679.1,3678.4,4.5242]
["bitfinex","ETHUSD",1717852735982,2.71805,3679.1,3679.0,0.35537643]
["bitfinex","ETHUSD",1717852736135,2.71805,3679.1,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852736337,2.71805,3679.1,3679.0,0.35537643]
["bitfinex","ETHUSD",1717852736572,2.71805,3679.1,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852736780,2.71805,3679.1,3679.0,0.35537643]
["bitfinex","ETHUSD",1717852737083,2.71805,3679.1,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852737447,3.0,3679.0,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852737652,3.0,3679.0,3678.6,0.35537643]
["bitfinex","ETHUSD",1717852737853,3.0,3679.0,3678.7,1.39285466]
["bitfinex","ETHUSD",1717852738473,3.0,3679.0,3678.8,0.35537643]
["bitfinex","ETHUSD",1717852738778,3.0,3679.0,3678.8,1.74823109]
["bitfinex","ETHUSD",1717852739206,3.0,3679.0,3678.9,1.39285466]
["bitfinex","ETHUSD",1717852739772,3.0,3679.4,3678.9,1.74823109]
["bitfinex","ETHUSD",1717852740815,3.0,3679.4,3679.0,2.3345]
["bitfinex","ETHUSD",1717852741013,3.0,3679.9,3679.1,1.94285466]
["bitfinex","ETHUSD",1717852741324,3.0,3679.9,3679.2,0.35537643]
["bitfinex","ETHUSD",1717852741678,2.71746,3680.0,3679.3,1.39285466]
["bitfinex","ETHUSD",1717852742007,2.71746,3680.0,3679.4,0.55]
["bitfinex","ETHUSD",1717852742323,2.71746,3680.0,3679.5,1.39285466]
["bitfinex","ETHUSD",1717852742704,2.71746,3680.0,3679.6,0.35537643]
["bitfinex","ETHUSD",1717852742889,2.71746,3680.0,3679.5,3.72735466]
["bitfinex","ETHUSD",1717852742890,2.71746,3680.0,3679.7,1.39285466]
["bitfinex","ETHUSD",1717852743084,3.0,3679.9,3679.7,1.74823109]
["bitfinex","ETHUSD",1717852743285,3.0,3680.4,3679.7,1.74823109]
["bitfinex","ETHUSD",1717852743553,3.58744472,3680.4,3679.7,1.74823109]
["bitfinex","ETHUSD",1717852743902,2.71724,3680.2,3679.7,1.74823109]
["bitfinex","ETHUSD",1717852744218,3.0,3680.1,3679.7,1.74823109]
["bitfinex","ETHUSD",1717852746289,3.6304667,3680.1,3679.7,1.74823109]
["bitfinex","ETHUSD",1717852746508,2.7174,3680.0,3679.7,0.35537643]
["bitfinex","ETHUSD",1717852746728,2.7174,3680.0,3679.2,2.3345]
["bitfinex","ETHUSD",1717852746729,3.0,3679.9,3679.2,2.3345]
["bitfinex","ETHUSD",1717852746924,3.0,3679.9,3679.3,1.39285466]
["bitfinex","ETHUSD",1717852747134,3.0,3679.9,3679.3,1.74823109]
["bitfinex","ETHUSD",1717852747888,3.0,3680.3,3679.4,0.55]
["bitfinex","ETHUSD",1717852748114,3.0,3680.3,3679.5,1.39285466]
["bitfinex","ETHUSD",1717852748330,3.63515299,3680.3,3679.5,1.39285466]
["bitfinex","ETHUSD",1717852748508,3.63515299,3680.3,3679.6,0.35537643]
["bitfinex","ETHUSD",1717852748708,4.22259443,3680.3,3679.7,1.39285466]
["bitfinex","ETHUSD",1717852748951,0.69396844,3680.2,3679.7,1.39285466]
["bitfinex","ETHUSD",1717852749109,0.69396844,3680.2,3679.8,0.35537643]
["bitfinex","ETHUSD",1717852749433,0.69396844,3680.2,3679.9,1.39285466]
["bitfinex","ETHUSD",1717852749637,0.69396844,3680.2,3679.9,1.74823109]
["bitfinex","ETHUSD",1717852750613,2.71731,3680.1,3679.9,0.35537643]
["bitfinex","ETHUSD",1717852750935,2.71751,3679.9,3679.0,2.71805]
["bitfinex","ETHUSD",1717852751229,3.0,3679.8,3679.1,1.94285466]
["bitfinex","ETHUSD",1717852754345,3.0,3679.8,3679.1,1.39285466]
["bitfinex","ETHUSD",1717852755156,5.18929,3679.6,3679.1,1.39285466]
["bitfinex","ETHUSD",1717852755315,3.818929,3679.5,3679.1,1.39285466]
["bitfinex","ETHUSD",1717852755516,4.40637548,3679.5,3679.1,1.39285466]
["bitfinex","ETHUSD",1717852756115,2.71784,3679.4,3679.1,1.39285466]
["bitfinex","ETHUSD",1717852756339,3.0,3679.3,3679.1,1.39285466]
["bitfinex","ETHUSD",1717852757363,3.0,3679.3,3679.2,0.35537643]
["bitfinex","ETHUSD",1717852757563,3.0,3679.3,3679.1,1.39285466]
["bitfinex","ETHUSD",1717852757864,3.0,3679.3,3679.2,0.35537643]
["bitfinex","ETHUSD",1717852758365,3.0,3679.3,3679.1,1.39285466]
["bitfinex","ETHUSD",1717852758585,3.0,3679.3,3679.2,0.35537643]
["bitfinex","ETHUSD",1717852758865,3.0,3679.3,3679.1,1.39285466]
["bitfinex","ETHUSD",1717852759367,3.0,3679.3,3679.2,0.35537643]
["bitfinex","ETHUSD",1717852759571,2.7181,3679.1,3678.4,2.2]
["bitfinex","ETHUSD",1717852759741,2.7181,3679.1,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852760667,3.0,3679.0,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852760966,5.13892,3678.9,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852761463,5.13892,3678.9,3678.4,2.2]
["bitfinex","ETHUSD",1717852761620,5.13892,3678.9,3678.4,3.59285466]
["bitfinex","ETHUSD",1717852762933,2.71822,3678.9,3678.5,1.94285466]
["bitfinex","ETHUSD",1717852764277,2.4207,3679.2,3678.5,1.94285466]
["bitfinex","ETHUSD",1717852765195,3.58757571,3679.3,3678.5,1.94285466]
["bitfinex","ETHUSD",1717852765363,3.0,3679.3,3678.6,2.2556]
["bitfinex","ETHUSD",1717852765564,3.0,3679.3,3678.7,1.94285466]
["bitfinex","ETHUSD",1717852772215,3.0,3679.3,3678.8,0.35537643]
["bitfinex","ETHUSD",1717852772533,3.0,3679.3,3678.9,1.94285466]
["bitfinex","ETHUSD",1717852773032,2.71798,3679.2,3679.0,0.35537643]
["bitfinex","ETHUSD",1717852773317,3.0,3679.1,3679.0,0.35537643]
["bitfinex","ETHUSD",1717852774877,2.71814,3679.0,3678.4,2.926]
["bitfinex","ETHUSD",1717852775076,3.0,3678.9,3678.5,1.94285466]
["bitfinex","ETHUSD",1717852776187,2.71863,3678.4,3678.2,5.48]
["bitfinex","ETHUSD",1717852776589,3.0,3678.3,3678.2,5.48]
["bitfinex","ETHUSD",1717852776788,3.0,3678.3,3677.9,0.726]
["bitfinex","ETHUSD",1717852776973,3.0,3678.3,3678.0,1.39285466]
["bitfinex","ETHUSD",1717852777878,2.71872,3678.2,3678.0,1.39285466]
["bitfinex","ETHUSD",1717852778178,2.7189,3678.0,3677.5,0.726]
["bitfinex","ETHUSD",1717852778423,2.7189,3678.0,3677.6,1.39285466]
["bitfinex","ETHUSD",1717852779636,2.7189,3678.0,3677.7,0.55]
["bitfinex","ETHUSD",1717852779787,2.7189,3678.0,3677.8,1.39285466]
["bitfinex","ETHUSD",1717852783402,2.71909,3677.7,3677.2,0.42591243]
["bitfinex","ETHUSD",1717852783604,2.71909,3677.7,3677.2,1.81876709]
["bitfinex","ETHUSD",1717852783803,2.71909,3677.7,3677.2,1.39285466]
["bitfinex","ETHUSD",1717852784676,3.0,3677.6,3677.2,1.39285466]
["bitfinex","ETHUSD",1717852785556,3.0,3677.6,3677.3,0.55]
["bitfinex","ETHUSD",1717852785862,2.75205063,3677.5,3676.6,2.3906]
["bitfinex","ETHUSD",1717852786023,3.0,3677.4,3676.9,1.94285466]
["bitfinex","ETHUSD",1717852786573,3.0,3677.4,3676.6,2.3846]
["bitfinex","ETHUSD",1717852786574,2.71942,3677.3,3676.6,2.3846]
["bitfinex","ETHUSD",1717852786740,2.71942,3677.3,3676.8,3.563612]
["bitfinex","ETHUSD",1717852787305,3.0,3677.2,3676.9,1.73221338]
["bitfinex","ETHUSD",1717852787808,3.0,3677.2,3677.0,1.70958947]
["bitfinex","ETHUSD",1717852788567,3.0,3677.2,3677.1,0.55]
["bitfinex","ETHUSD",1717852788765,3.0,3677.2,3677.1,1.94285466]
["bitfinex","ETHUSD",1717852789084,3.0,3677.2,3677.1,2.25958947]
["bitfinex","ETHUSD",1717852789896,3.0,3677.7,3677.1,2.25958947]
["bitfinex","ETHUSD",1717852790082,3.0,3677.7,3677.2,1.39285466]
["bitfinex","ETHUSD",1717852790284,3.0,3677.7,3677.3,0.55]
["bitfinex","ETHUSD",1717852790594,3.0,3677.7,3677.4,1.70958947]
["bitfinex","ETHUSD",1717852790744,3.0,3677.7,3677.5,0.55]
["bitfinex","ETHUSD",1717852790946,3.0,3677.7,3677.5,1.94285466]
["bitfinex","ETHUSD",1717852791180,3.0,3677.7,3677.6,0.31673481]
["bitfinex","ETHUSD",1717852791342,3.0,3677.7,3677.6,0.86673481]
["bitfinex","ETHUSD",1717852798526,3.0,3678.2,3677.6,0.86673481]
["bitfinex","ETHUSD",1717852798726,3.0,3678.2,3677.7,0.55]
["bitfinex","ETHUSD",1717852798889,3.0,3678.2,3677.7,1.94285466]
["bitfinex","ETHUSD",1717852799401,3.0,3678.2,3677.8,0.31673481]
["bitfinex","ETHUSD",1717852799611,2.71881,3678.1,3677.7,1.94285466]
["bitfinex","ETHUSD",1717852799787,3.63978699,3678.0,3677.9,0.31673481]
["bitfinex","ETHUSD",1717852799992,3.63978699,3678.0,3677.2,0.726]
["bitfinex","ETHUSD",1717852800206,3.63978699,3678.0,3677.9,0.31673481]
["bitfinex","ETHUSD",1717852800436,3.63978699,3678.0,3677.3,1.94285466]
["bitfinex","ETHUSD",1717852800588,3.63978699,3678.0,3677.9,0.31673481]
["bitfinex","ETHUSD",1717852800788,3.63978699,3678.0,3677.3,1.94285466]
["bitfinex","ETHUSD",1717852801088,3.63978699,3678.0,3677.9,0.31673481]
["bitfinex","ETHUSD",1717852801290,2.71896,3677.9,3677.3,1.94285466]
["bitfinex","ETHUSD",1717852801491,3.0,3677.8,3677.3,1.94285466]
["bitfinex","ETHUSD",1717852801808,3.0,3677.8,3677.4,0.726]
["bitfinex","ETHUSD",1717852801988,3.0,3677.8,3677.5,1.94285466]
["bitfinex","ETHUSD",1717852802326,1.6262336,3678.5,3677.7,3.0876]
["bitfinex","ETHUSD",1717852802623,2.71835,3678.7,3678.4,0.726]
["bitfinex","ETHUSD",1717852802829,2.990185,3678.7,3678.5,0.31673481]
["bitfinex","ETHUSD",1717852803024,2.990185,3678.7,3677.8,1.94285466]
["bitfinex","ETHUSD",1717852803025,2.990185,3678.7,3678.2,0.726]
["bitfinex","ETHUSD",1717852803182,2.990185,3678.7,3678.3,0.31673481]
["bitfinex","ETHUSD",1717852803821,2.990185,3678.7,3678.4,1.276]
["bitfinex","ETHUSD",1717852804190,0.271835,3678.7,3678.5,0.31673481]
["bitfinex","ETHUSD",1717852804389,1.6262336,3678.8,3678.5,0.726]
["bitfinex","ETHUSD",1717852804634,1.6262336,3678.8,3678.6,0.31673481]
["bitfinex","ETHUSD",1717852804835,1.6262336,3678.9,3678.6,0.31673481]
["bitfinex","ETHUSD",1717852805124,0.58761781,3679.1,3678.6,0.31673481]
["bitfinex","ETHUSD",1717852805125,1.6262336,3679.0,3678.6,0.31673481]
["bitfinex","ETHUSD",1717852805425,0.73056914,3678.9,3678.4,1.94285466]
["bitfinex","ETHUSD",1717852805629,0.73056914,3678.9,3678.5,1.70958947]
["bitfinex","ETHUSD",1717852805786,0.73056914,3678.9,3678.6,0.55]
["bitfinex","ETHUSD",1717852805990,1.6262336,3678.8,3678.6,0.55]
["bitfinex","ETHUSD",1717852806230,1.6262336,3678.8,3678.7,0.31673481]
["bitfinex","ETHUSD",1717852806436,2.52067565,3678.8,3678.6,0.55]
["bitfinex","ETHUSD",1717852806753,3.0,3678.7,3677.9,2.71893]
["bitfinex","ETHUSD",1717852806895,3.0,3678.7,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852807227,0.73056914,3678.9,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852808445,2.35745873,3678.9,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852808605,3.34890847,3678.8,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852808807,3.0,3678.7,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852809005,5.21457781,3678.7,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852809426,3.58768822,3678.7,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852809946,3.0,3678.7,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852810243,3.86735466,3678.7,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852810637,3.0,3678.7,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852813301,2.71842,3678.6,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852813651,3.0,3678.5,3678.0,1.94285466]
["bitfinex","ETHUSD",1717852813852,2.71858,3678.4,3677.3,4.46231]
["bitfinex","ETHUSD",1717852814010,3.95967696,3678.3,3677.8,1.39285466]
["bitfinex","ETHUSD",1717852814210,3.95967696,3678.3,3677.3,5.19131]
["bitfinex","ETHUSD",1717852814211,2.71875,3678.2,3677.3,5.19131]
["bitfinex","ETHUSD",1717852814410,3.0,3678.1,3677.4,1.39285466]
["bitfinex","ETHUSD",1717852815616,3.0,3678.1,3677.5,0.55]
["bitfinex","ETHUSD",1717852815821,2.7189,3678.0,3677.0,2.472]
["bitfinex","ETHUSD",1717852816025,3.0,3677.9,3677.1,1.39285466]
["bitfinex","ETHUSD",1717852817130,0.88930584,3678.0,3677.1,1.39285466]
["bitfinex","ETHUSD",1717852817334,3.0,3678.2,3677.2,0.30617814]
["bitfinex","ETHUSD",1717852817533,3.0,3678.2,3677.3,1.94285466]
["bitfinex","ETHUSD",1717852817863,4.62688959,3678.4,3677.5,4.46221]
["bitfinex","ETHUSD",1717852818062,3.0,3678.4,3677.6,1.94285466]
["bitfinex","ETHUSD",1717852818347,5.21453816,3678.8,3677.8,2.71901]
["bitfinex","ETHUSD",1717852818551,3.0,3678.8,3677.9,1.94285466]
["bitfinex","ETHUSD",1717852818914,3.0,3678.8,3678.0,0.30617814]
["bitfinex","ETHUSD",1717852819139,4.09145791,3678.8,3678.1,1.94285466]
["bitfinex","ETHUSD",1717852819648,4.09145791,3678.8,3678.2,0.30617814]
["bitfinex","ETHUSD",1717852819852,4.09145791,3678.8,3678.3,1.94285466]
["bitfinex","ETHUSD",1717852820235,4.09145791,3678.8,3678.4,0.30617814]
["bitfinex","ETHUSD",1717852820442,4.09145791,3678.8,3678.5,0.55]
["bitfinex","ETHUSD",1717852820752,1.06878575,3678.7,3678.5,0.55]
["bitfinex","ETHUSD",1717852820970,1.06878575,3678.7,3678.6,0.30617814]
["bitfinex","ETHUSD",1717852821118,1.06878575,3678.7,3678.5,0.55]
["bitfinex","ETHUSD",1717852821312,0.58762147,3678.8,3678.6,1.39285466]
["bitfinex","ETHUSD",1717852821518,1.62688959,3679.2,3678.7,0.55]
["bitfinex","ETHUSD",1717852821719,1.62688959,3679.2,3678.8,1.39285466]
["bitfinex","ETHUSD",1717852821915,4.34478959,3679.4,3678.9,0.55]
["bitfinex","ETHUSD",1717852822166,2.7179,3679.4,3679.0,1.39285466]
["bitfinex","ETHUSD",1717852822371,3.38271896,3679.4,3679.0,1.39285466]
["bitfinex","ETHUSD",1717852822670,3.38271896,3679.4,3679.1,0.30617814]
["bitfinex","ETHUSD",1717852822834,0.66481896,3679.4,3679.1,0.30617814]
["bitfinex","ETHUSD",1717852823423,2.87926885,3679.4,3679.1,0.30617814]
["bitfinex","ETHUSD",1717852823674,7.93271648,3679.3,3678.0,2.4877]
["bitfinex","ETHUSD",1717852823839,2.71812,3679.1,3678.1,1.94285466]
["bitfinex","ETHUSD",1717852824038,1.62688959,3678.9,3678.1,1.94285466]
["bitfinex","ETHUSD",1717852824224,1.62688959,3678.8,3678.1,1.94285466]
["bitfinex","ETHUSD",1717852824423,0.75178988,3678.7,3678.1,1.94285466]
["bitfinex","ETHUSD",1717852825241,2.37867947,3678.7,3678.1,1.94285466]
["bitfinex","ETHUSD",1717852825445,5.37867947,3678.7,3678.1,1.94285466]
["bitfinex","ETHUSD",1717852825663,3.75178988,3678.7,3678.1,1.94285466]
["bitfinex","ETHUSD",1717852825929,0.75178988,3678.7,3678.1,1.94285466]
["bitfinex","ETHUSD",1717852826166,5.21451099,3679.0,3678.1,1.94285466]
["bitfinex","ETHUSD",1717852826369,3.0,3679.0,3678.2,2.4877]
["bitfinex","ETHUSD",1717852826521,3.0,3679.0,3678.3,1.94285466]
["bitfinex","ETHUSD",1717852826951,3.0,3679.0,3678.3,4.66149466]
["bitfinex","ETHUSD",1717852827151,5.21441563,3679.5,3678.3,4.66149466]
["bitfinex","ETHUSD",1717852827337,1.09321656,3679.4,3678.3,4.66149466]
["bitfinex","ETHUSD",1717852828228,0.58752604,3679.5,3678.7,2.71834]
["bitfinex","ETHUSD",1717852828430,1.62688959,3679.9,3678.8,4.43055466]
["bitfinex","ETHUSD",1717852828874,1.62688959,3679.9,3678.9,4.46118]
["bitfinex","ETHUSD",1717852829168,1.62688959,3680.0,3679.0,1.94285466]
["bitfinex","ETHUSD",1717852829368,4.34424959,3680.1,3679.1,2.71804]
["bitfinex","ETHUSD",1717852829687,3.15178496,3680.1,3679.2,1.94285466]
["bitfinex","ETHUSD",1717852830870,0.43442496,3680.1,3679.2,1.94285466]
["bitfinex","ETHUSD",1717852831041,1.6285175,3680.3,3679.2,1.94285466]
["bitfinex","ETHUSD",1717852831238,1.6285175,3680.3,3679.3,2.71785]
["bitfinex","ETHUSD",1717852831443,3.0,3680.5,3679.4,1.94285466]
["bitfinex","ETHUSD",1717852831851,4.6285175,3680.5,3679.4,1.94285466]
["bitfinex","ETHUSD",1717852832259,3.0,3680.5,3679.5,0.33432826]
["bitfinex","ETHUSD",1717852832467,1.0236333,3680.4,3679.6,1.94285466]
["bitfinex","ETHUSD",1717852832831,1.0236333,3680.4,3679.7,0.33432826]
["bitfinex","ETHUSD",1717852833079,1.6285175,3680.3,3679.8,1.94285466]
["bitfinex","ETHUSD",1717852833372,0.62395663,3680.2,3679.8,1.94285466]
["bitfinex","ETHUSD",1717852833581,0.62395663,3680.2,3679.9,0.33432826]
["bitfinex","ETHUSD",1717852833727,3.34119663,3680.2,3679.9,0.33432826]
["bitfinex","ETHUSD",1717852833934,3.0,3680.1,3679.9,0.33432826]
["bitfinex","ETHUSD",1717852834273,3.0,3680.1,3680.0,0.33432826]
["bitfinex","ETHUSD",1717852834631,3.0,3680.1,3679.4,1.39285466]
["bitfinex","ETHUSD",1717852834827,3.0,3680.1,3679.5,0.88432826]
["bitfinex","ETHUSD",1717852835029,3.0,3680.1,3679.6,1.39285466]
["bitfinex","ETHUSD",1717852835376,3.0,3680.1,3679.7,0.55]
["bitfinex","ETHUSD",1717852835576,3.571724,3680.1,3679.7,2.27718292]
["bitfinex","ETHUSD",1717852835980,3.0,3680.1,3679.8,1.39285466]
["bitfinex","ETHUSD",1717852836147,3.0,3680.1,3679.9,0.55]
["bitfinex","ETHUSD",1717852836343,3.0,3680.1,3680.0,1.39285466]
["bitfinex","ETHUSD",1717852836548,3.0,3680.1,3680.0,0.33432826]
["bitfinex","ETHUSD",1717852836774,3.73457575,3680.1,3680.0,0.33432826]
["bitfinex","ETHUSD",1717852836977,3.73457575,3680.1,3679.3,2.71785]
["bitfinex","ETHUSD",1717852837159,3.73457575,3680.1,3680.0,0.33432826]
["bitfinex","ETHUSD",1717852837345,2.71747,3679.9,3679.4,1.39285466]
["bitfinex","ETHUSD",1717852837546,2.71762,3679.7,3678.9,5.48]
["bitfinex","ETHUSD",1717852837853,3.0,3679.6,3679.0,1.39285466]
["bitfinex","ETHUSD",1717852838053,3.0,3679.6,3679.1,0.33432826]
["bitfinex","ETHUSD",1717852838267,0.79338121,3679.5,3679.2,1.39285466]
["bitfinex","ETHUSD",1717852838668,2.71783,3679.4,3678.4,5.20627]
["bitfinex","ETHUSD",1717852838988,3.0,3679.3,3678.5,1.72718292]
["bitfinex","ETHUSD",1717852839159,2.71805,3679.2,3678.5,1.72718292]
["bitfinex","ETHUSD",1717852839358,3.0,3679.1,3678.5,1.72718292]
["bitfinex","ETHUSD",1717852839998,2.71813,3679.0,3678.6,0.55]
["bitfinex","ETHUSD",1717852840292,3.0,3678.9,3678.7,1.71603864]
["bitfinex","ETHUSD",1717852840515,3.0,3678.9,3678.8,0.55]
["bitfinex","ETHUSD",1717852840812,3.0,3678.9,3678.8,1.94285466]
["bitfinex","ETHUSD",1717852841092,3.0,3678.9,3678.8,0.87318398]
["bitfinex","ETHUSD",1717852842478,2.71782,3679.5,3678.8,2.26603864]
["bitfinex","ETHUSD",1717852842479,3.0,3679.4,3678.8,2.26603864]
["bitfinex","ETHUSD",1717852842793,3.0,3679.4,3678.9,1.39285466]
["bitfinex","ETHUSD",1717852843021,3.0,3679.4,3679.0,0.55]
["bitfinex","ETHUSD",1717852843292,2.71792,3679.3,3679.1,0.32318398]
["bitfinex","ETHUSD",1717852843651,2.71792,3679.3,3678.3,5.48]
["bitfinex","ETHUSD",1717852843652,3.0,3679.2,3678.3,5.48]
["bitfinex","ETHUSD",1717852843946,3.0,3679.2,3678.4,2.26603864]
["bitfinex","ETHUSD",1717852845474,2.71806,3679.1,3678.4,2.26603864]
["bitfinex","ETHUSD",1717852845780,3.0,3679.0,3678.4,2.26603864]
["bitfinex","ETHUSD",1717852850071,4.62859561,3679.0,3678.4,2.26603864]
["bitfinex","ETHUSD",1717852850655,2.71822,3678.9,3678.4,2.26603864]
["bitfinex","ETHUSD",1717852850960,3.0,3678.8,3678.4,2.26603864]
["bitfinex","ETHUSD",1717852851381,3.0,3678.8,3678.4,1.94285466]
["bitfinex","ETHUSD",1717852851717,3.0,3678.8,3678.5,0.32318398]
["bitfinex","ETHUSD",1717852851852,3.0,3678.8,3678.5,1.71603864]
["bitfinex","ETHUSD",1717852856783,3.58766889,3678.8,3678.5,1.71603864]
["bitfinex","ETHUSD",1717852856958,5.21621701,3678.8,3678.5,1.71603864]
["bitfinex","ETHUSD",1717852857157,3.0,3678.8,3678.5,1.71603864]
["bitfinex","ETHUSD",1717852864249,3.0,3678.8,3678.6,1.39285466]
["bitfinex","ETHUSD",1717852864653,3.0,3678.8,3678.7,0.32318398]
["bitfinex","ETHUSD",1717852865396,4.62864825,3678.8,3678.7,0.32318398]
["bitfinex","ETHUSD",1717852865743,4.62864825,3678.8,3678.4,0.55]
["bitfinex","ETHUSD",1717852865980,1.62864825,3678.7,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852866170,1.62864825,3678.7,3678.5,1.71603864]
["bitfinex","ETHUSD",1717852866346,1.62864825,3678.6,3678.5,1.71603864]
["bitfinex","ETHUSD",1717852866551,1.62864825,3678.6,3678.5,2.26603864]
["bitfinex","ETHUSD",1717852866972,0.73468683,3678.6,3678.5,0.32318398]
["bitfinex","ETHUSD",1717852867374,1.32231175,3678.6,3677.4,2.3688]
["bitfinex","ETHUSD",1717852867574,3.0,3678.8,3677.8,1.39285466]
["bitfinex","ETHUSD",1717852867575,1.62854235,3678.4,3677.8,1.39285466]
["bitfinex","ETHUSD",1717852867777,1.62854235,3678.5,3677.8,1.71603864]
["bitfinex","ETHUSD",1717852867942,1.62854235,3678.4,3677.8,1.71603864]
["bitfinex","ETHUSD",1717852868391,1.62854235,3678.4,3677.9,2.3688]
["bitfinex","ETHUSD",1717852868577,1.62854235,3678.5,3678.0,1.39285466]
["bitfinex","ETHUSD",1717852868772,1.62854235,3678.5,3678.1,0.55]
["bitfinex","ETHUSD",1717852868951,1.60054235,3678.5,3678.2,1.39285466]
["bitfinex","ETHUSD",1717852869152,1.60054235,3678.5,3678.3,0.55]
["bitfinex","ETHUSD",1717852869487,1.60054235,3678.5,3678.4,1.71603864]
["bitfinex","ETHUSD",1717852869691,1.60054235,3678.5,3678.4,2.26603864]
["bitfinex","ETHUSD",1717852873006,3.58762492,3678.8,3678.4,2.26603864]
["bitfinex","ETHUSD",1717852873211,3.58762492,3679.1,3678.5,0.55]
["bitfinex","ETHUSD",1717852873365,3.58762492,3679.1,3678.6,1.39285466]
["bitfinex","ETHUSD",1717852873366,0.58762492,3679.0,3678.6,1.39285466]
["bitfinex","ETHUSD",1717852873707,3.58762492,3679.1,3678.7,0.32318398]
["bitfinex","ETHUSD",1717852873935,3.58762492,3679.1,3678.7,1.71603864]
["bitfinex","ETHUSD",1717852874077,0.58762492,3679.0,3678.7,1.71603864]
["bitfinex","ETHUSD",1717852874603,3.0,3679.1,3678.7,1.71603864]
["bitfinex","ETHUSD",1717852874604,0.58762492,3678.9,3678.7,1.71603864]
["bitfinex","ETHUSD",1717852874815,3.30589492,3678.8,3678.7,0.32318398]
["bitfinex","ETHUSD",1717852875016,6.30589492,3678.8,3678.7,0.32318398]
["bitfinex","ETHUSD",1717852875333,6.30589492,3678.8,3678.4,0.55]
["bitfinex","ETHUSD",1717852875633,1.62891935,3678.6,3678.4,1.94285466]
["bitfinex","ETHUSD",1717852875829,1.62891935,3678.6,3678.5,0.32318398]
["bitfinex","ETHUSD",1717852876129,1.62891935,3678.6,3678.5,2.66885466]
["bitfinex","ETHUSD",1717852876309,1.62891935,3678.6,3678.5,2.99203864]
["bitfinex","ETHUSD",1717852876515,1.62891935,3678.8,3678.5,2.99203864]
["bitfinex","ETHUSD",1717852876690,1.62891935,3678.8,3678.6,1.94285466]
["bitfinex","ETHUSD",1717852877028,3.58762492,3679.1,3678.6,1.94285466]
["bitfinex","ETHUSD",1717852877029,1.62891935,3678.7,3678.6,1.94285466]
["bitfinex","ETHUSD",1717852877424,1.62891935,3678.8,3678.6,2.26603864]
["bitfinex","ETHUSD",1717852878848,1.62887535,3678.8,3678.6,2.26603864]
["bitfinex","ETHUSD",1717852880157,1.62889011,3678.8,3678.6,2.26603864]
["bitfinex","ETHUSD",1717852882037,1.62889011,3678.7,3678.6,2.26603864]
["bitfinex","ETHUSD",1717852883435,1.62889011,3678.8,3678.6,2.26603864]
["bitfinex","ETHUSD",1717852884607,1.62889011,3678.9,3678.6,2.26603864]
["bitfinex","ETHUSD",1717852885037,3.58758906,3679.1,3678.6,2.26603864]
["bitfinex","ETHUSD",1717852885038,1.62889011,3678.8,3678.6,2.26603864]
["bitfinex","ETHUSD",1717852886541,1.62889011,3679.0,3678.7,0.726]
["bitfinex","ETHUSD",1717852886741,1.62889011,3679.0,3678.8,1.94285466]
["bitfinex","ETHUSD",1717852886967,1.62898299,3679.0,3678.8,1.94285466]
["bitfinex","ETHUSD",1717852887242,3.0,3679.1,3678.9,0.32318398]
["bitfinex","ETHUSD",1717852887550,1.62898872,3679.0,3678.9,0.32318398]
["bitfinex","ETHUSD",1717852887940,3.0,3679.1,3678.9,0.32318398]
["bitfinex","ETHUSD",1717852888139,3.0,3679.0,3678.9,0.32318398]
["bitfinex","ETHUSD",1717852888469,0.58753993,3679.4,3678.8,1.94285466]
["bitfinex","ETHUSD",1717852888668,1.62897204,3679.0,3678.8,1.94285466]
["bitfinex","ETHUSD",1717852888873,0.58753993,3679.2,3678.9,0.32318398]
["bitfinex","ETHUSD",1717852889072,0.58753993,3679.4,3679.1,0.726]
["bitfinex","ETHUSD",1717852889385,0.58753993,3679.3,3679.1,0.726]
["bitfinex","ETHUSD",1717852889683,3.0,3679.5,3679.1,0.726]
["bitfinex","ETHUSD",1717852889684,1.62927762,3679.2,3679.1,0.726]
["bitfinex","ETHUSD",1717852889911,3.58753993,3679.5,3679.1,0.726]
["bitfinex","ETHUSD",1717852890095,0.58753993,3679.4,3678.9,2.11885466]
["bitfinex","ETHUSD",1717852890299,1.62925579,3679.1,3679.0,1.94285466]
["bitfinex","ETHUSD",1717852891896,1.62925579,3679.3,3679.0,2.66885466]
["bitfinex","ETHUSD",1717852892212,1.62925579,3679.4,3679.2,0.726]
["bitfinex","ETHUSD",1717852892369,1.62925579,3679.5,3679.3,1.94285466]
["bitfinex","ETHUSD",1717852892573,1.62925579,3679.6,3679.5,0.726]
["bitfinex","ETHUSD",1717852892800,3.80949093,3680.0,3679.5,2.66885466]
["bitfinex","ETHUSD",1717852892801,1.62925579,3679.7,3679.5,2.66885466]
["bitfinex","ETHUSD",1717852893005,1.62925579,3679.7,3679.5,2.11885466]
["bitfinex","ETHUSD",1717852893419,1.62925579,3679.8,3679.6,0.32318398]
["bitfinex","ETHUSD",1717852893789,1.62925579,3679.8,3679.5,2.11885466]
["bitfinex","ETHUSD",1717852894008,1.62925579,3679.8,3679.7,0.32318398]
["bitfinex","ETHUSD",1717852894185,4.62925579,3679.9,3679.7,0.726]
["bitfinex","ETHUSD",1717852894397,3.0,3679.9,3679.7,2.44203864]
["bitfinex","ETHUSD",1717852894590,1.62925579,3680.0,3679.7,2.44203864]
["bitfinex","ETHUSD",1717852894825,1.62925579,3680.1,3679.8,1.39285466]
["bitfinex","ETHUSD",1717852895001,1.62925579,3680.3,3679.9,1.276]
["bitfinex","ETHUSD",1717852895202,1.62925579,3680.3,3680.1,0.726]
["bitfinex","ETHUSD",1717852895392,2.71709,3680.5,3680.1,0.726]
["bitfinex","ETHUSD",1717852895393,1.62925579,3680.5,3680.2,1.94285466]
["bitfinex","ETHUSD",1717852895590,1.62925579,3680.5,3680.3,0.726]
["bitfinex","ETHUSD",1717852895790,1.62925579,3680.6,3680.4,1.39285466]
["bitfinex","ETHUSD",1717852895995,1.62925579,3680.9,3680.5,1.276]
["bitfinex","ETHUSD",1717852896190,1.62925579,3680.9,3680.5,2.66885466]
["bitfinex","ETHUSD",1717852896397,2.71671,3681.0,3680.5,2.66885466]
["bitfinex","ETHUSD",1717852896723,2.2166771,3681.2,3680.9,0.726]
["bitfinex","ETHUSD",1717852897013,1.62925579,3681.3,3680.9,0.726]
["bitfinex","ETHUSD",1717852897316,1.62925579,3681.4,3681.0,0.32318398]
["bitfinex","ETHUSD",1717852897479,1.62925579,3681.3,3680.7,0.726]
["bitfinex","ETHUSD",1717852897815,0.72610071,3681.2,3680.8,1.71603864]
["bitfinex","ETHUSD",1717852898319,0.72610071,3681.2,3680.8,0.32318398]
["bitfinex","ETHUSD",1717852898516,0.72610071,3681.2,3680.5,0.55]
["bitfinex","ETHUSD",1717852898817,0.72610071,3681.2,3680.6,0.32318398]
["bitfinex","ETHUSD",1717852902556,0.72610071,3681.2,3680.7,1.94285466]
["bitfinex","ETHUSD",1717852903190,3.08921007,3681.1,3680.8,0.32318398]
["bitfinex","ETHUSD",1717852903494,3.08921007,3681.1,3680.0,2.4179]
["bitfinex","ETHUSD",1717852903495,3.0,3681.0,3680.0,2.4179]
["bitfinex","ETHUSD",1717852903835,3.0,3681.0,3680.1,2.26603864]
["bitfinex","ETHUSD",1717852908647,2.3485,3680.9,3680.1,2.26603864]
["bitfinex","ETHUSD",1717852908812,0.84377101,3680.8,3680.1,2.26603864]
["bitfinex","ETHUSD",1717852909139,3.84377101,3680.8,3680.1,2.26603864]
["bitfinex","ETHUSD",1717852909343,0.84377101,3680.8,3680.1,2.26603864]
["bitfinex","ETHUSD",1717852909544,2.74972063,3680.7,3680.1,2.26603864]
["bitfinex","ETHUSD",1717852909851,2.7169,3680.7,3680.1,2.26603864]
["bitfinex","ETHUSD",1717852910020,3.0,3680.6,3680.1,2.26603864]
["bitfinex","ETHUSD",1717852910617,5.24147063,3680.5,3680.1,0.32318398]
["bitfinex","ETHUSD",1717852910943,5.24147063,3680.5,3679.4,7.68]
["bitfinex","ETHUSD",1717852910944,2.71716,3680.3,3679.4,7.68]
["bitfinex","ETHUSD",1717852911165,3.0,3680.2,3679.5,1.71603864]
["bitfinex","ETHUSD",1717852911936,3.0,3680.7,3679.5,1.71603864]
["bitfinex","ETHUSD",1717852912111,3.0,3680.7,3679.6,0.55]
["bitfinex","ETHUSD",1717852912313,3.0,3680.7,3679.7,1.39285466]
["bitfinex","ETHUSD",1717852912518,3.0,3680.7,3679.8,0.87318398]
["bitfinex","ETHUSD",1717852912727,3.0,3680.7,3679.9,1.39285466]
["bitfinex","ETHUSD",1717852912910,3.0,3680.7,3680.0,2.9787]
["bitfinex","ETHUSD",1717852913226,3.0,3680.7,3680.1,1.71603864]
["bitfinex","ETHUSD",1717852913424,3.0,3680.7,3680.2,0.55]
["bitfinex","ETHUSD",1717852913649,3.0,3680.7,3680.3,1.39285466]
["bitfinex","ETHUSD",1717852914150,3.0,3680.7,3680.4,0.87318398]
["bitfinex","ETHUSD",1717852914451,3.0,3680.7,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852914768,2.71694,3680.6,3680.4,0.55]
["bitfinex","ETHUSD",1717852915029,2.71694,3680.6,3679.7,5.48]
["bitfinex","ETHUSD",1717852915209,3.0,3680.5,3679.8,1.94285466]
["bitfinex","ETHUSD",1717852917899,3.0,3680.5,3680.0,0.725]
["bitfinex","ETHUSD",1717852918103,3.0,3680.5,3680.1,1.94285466]
["bitfinex","ETHUSD",1717852921230,2.71711,3680.4,3680.1,1.94285466]
["bitfinex","ETHUSD",1717852921442,6.67378839,3680.4,3679.4,7.68]
["bitfinex","ETHUSD",1717852921736,2.21593076,3680.3,3680.0,0.725]
["bitfinex","ETHUSD",1717852921908,3.30446237,3680.4,3680.0,2.11785466]
["bitfinex","ETHUSD",1717852922106,2.71711,3680.4,3680.0,2.11785466]
["bitfinex","ETHUSD",1717852922297,2.71711,3680.4,3680.1,0.32273403]
["bitfinex","ETHUSD",1717852922497,2.71711,3680.4,3680.3,0.725]
["bitfinex","ETHUSD",1717852922698,5.71711,3680.4,3680.3,2.11785466]
["bitfinex","ETHUSD",1717852922929,5.71711,3680.4,3680.3,2.99058869]
["bitfinex","ETHUSD",1717852924045,3.0,3680.4,3680.3,2.99058869]
["bitfinex","ETHUSD",1717852924261,1.62857839,3680.6,3680.3,2.99058869]
["bitfinex","ETHUSD",1717852924446,1.62857839,3680.5,3680.4,1.94285466]
["bitfinex","ETHUSD",1717852924921,2.71688,3680.7,3680.4,2.26558869]
["bitfinex","ETHUSD",1717852925119,3.0,3680.6,3680.4,2.26558869]
["bitfinex","ETHUSD",1717852925432,4.6294522,3680.6,3680.4,2.26558869]
["bitfinex","ETHUSD",1717852926034,3.58731096,3680.6,3680.4,2.26558869]
["bitfinex","ETHUSD",1717852926213,3.0,3680.6,3680.4,2.26558869]
["bitfinex","ETHUSD",1717852927537,4.62933451,3680.6,3680.4,2.26558869]
["bitfinex","ETHUSD",1717852927954,3.0,3680.6,3680.4,2.26558869]
["bitfinex","ETHUSD",1717852928170,5.21665123,3680.6,3680.4,2.26558869]
["bitfinex","ETHUSD",1717852928733,4.62932959,3680.6,3680.4,2.26558869]
["bitfinex","ETHUSD",1717852929062,1.62932959,3680.5,3680.4,2.26558869]
["bitfinex","ETHUSD",1717852929517,4.62932959,3680.6,3680.4,2.26558869]
["bitfinex","ETHUSD",1717852930258,4.62932959,3680.6,3680.4,2.23758869]
["bitfinex","ETHUSD",1717852930446,3.0,3680.6,3680.4,2.23758869]
["bitfinex","ETHUSD",1717852931265,3.0,3680.6,3680.4,0.87273403]
["bitfinex","ETHUSD",1717852931458,4.62932959,3680.6,3680.4,0.32273403]
["bitfinex","ETHUSD",1717852931660,4.62932959,3680.6,3680.2,0.725]
["bitfinex","ETHUSD",1717852931909,4.62932959,3680.6,3680.3,1.39285466]
["bitfinex","ETHUSD",1717852932207,4.62932959,3680.6,3680.3,1.71558869]
["bitfinex","ETHUSD",1717852932514,4.62932959,3680.6,3680.4,0.725]
["bitfinex","ETHUSD",1717852933057,4.62932959,3680.6,3680.5,0.32273403]
["bitfinex","ETHUSD",1717852933751,4.62932959,3680.6,3680.4,0.725]
["bitfinex","ETHUSD",1717852934091,4.62932959,3680.6,3680.5,0.32273403]
["bitfinex","ETHUSD",1717852934294,5.21665123,3680.6,3680.5,1.71558869]
["bitfinex","ETHUSD",1717852934586,5.21665123,3680.6,3680.5,1.39285466]
["bitfinex","ETHUSD",1717852934787,5.21665123,3680.6,3680.5,1.71558869]
["bitfinex","ETHUSD",1717852934993,4.62932959,3680.6,3680.5,1.71558869]
["bitfinex","ETHUSD",1717852937598,3.0,3680.6,3680.5,1.71558869]
["bitfinex","ETHUSD",1717852940676,3.41505327,3680.6,3680.5,1.71558869]
["bitfinex","ETHUSD",1717852940877,4.00237874,3680.6,3680.5,1.71558869]
["bitfinex","ETHUSD",1717852941516,4.00237874,3680.6,3680.5,0.32273403]
["bitfinex","ETHUSD",1717852942177,2.71703,3680.5,3680.0,0.725]
["bitfinex","ETHUSD",1717852942378,1.62926414,3680.2,3680.1,2.26558869]
["bitfinex","ETHUSD",1717852943411,1.62926414,3680.2,3680.1,0.32273403]
["bitfinex","ETHUSD",1717852943908,1.62926414,3680.2,3679.9,0.725]
["bitfinex","ETHUSD",1717852944231,1.62926414,3680.2,3680.0,1.39285466]
["bitfinex","ETHUSD",1717852944441,1.62926414,3680.2,3680.0,1.71558869]
["bitfinex","ETHUSD",1717852945903,1.62926414,3680.1,3680.0,1.71558869]
["bitfinex","ETHUSD",1717852946328,1.62926414,3680.2,3680.0,1.71558869]
["bitfinex","ETHUSD",1717852946537,1.62926414,3680.3,3680.0,1.71558869]
["bitfinex","ETHUSD",1717852948202,1.62926414,3680.2,3680.0,1.71558869]
["bitfinex","ETHUSD",1717852949025,1.62926414,3680.1,3680.0,1.71558869]
["bitfinex","ETHUSD",1717852950922,1.62926414,3680.1,3680.0,0.32273403]
["bitfinex","ETHUSD",1717852951124,3.0,3680.1,3680.0,0.32273403]
["bitfinex","ETHUSD",1717852951325,2.71742,3680.0,3679.4,7.68]
["bitfinex","ETHUSD",1717852951531,1.62836025,3679.7,3679.5,1.94285466]
["bitfinex","ETHUSD",1717852952163,1.62836025,3679.7,3679.6,0.32273403]
["bitfinex","ETHUSD",1717852952345,1.62836025,3679.7,3679.6,1.71558869]
["bitfinex","ETHUSD",1717852953251,1.62836025,3679.8,3679.6,1.71558869]
["bitfinex","ETHUSD",1717852953423,1.62836025,3679.8,3679.7,1.39285466]
["bitfinex","ETHUSD",1717852954066,3.58732547,3679.9,3679.7,1.71558869]
["bitfinex","ETHUSD",1717852954233,1.62849532,3679.8,3679.7,1.71558869]
["bitfinex","ETHUSD",1717852955171,4.6891194,3679.8,3679.7,0.32273403]
["bitfinex","ETHUSD",1717852955352,2.71762,3679.7,3679.4,2.2]
["bitfinex","ETHUSD",1717852955561,2.71776,3679.5,3679.4,2.2]
["bitfinex","ETHUSD",1717852955734,5.69741302,3679.5,3679.4,2.2]
["bitfinex","ETHUSD",1717852955934,2.71809,3679.1,3678.2,8.19871]
["bitfinex","ETHUSD",1717852956179,4.66094476,3679.0,3678.4,4.0]
["bitfinex","ETHUSD",1717852956333,3.0,3679.0,3678.4,4.0]
["bitfinex","ETHUSD",1717852956546,3.0,3679.0,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852959191,2.2673,3678.9,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852962175,3.0,3679.0,3678.5,1.39285466]
["bitfinex","ETHUSD",1717852963539,3.0,3679.0,3678.8,3.2149]
["bitfinex","ETHUSD",1717852963664,3.0,3679.4,3678.9,1.94285466]
["bitfinex","ETHUSD",1717852963863,3.0,3679.4,3679.0,0.725]
["bitfinex","ETHUSD",1717852964089,3.0,3679.4,3679.1,1.39285466]
["bitfinex","ETHUSD",1717852967202,3.0,3679.4,3679.2,0.32269538]
["bitfinex","ETHUSD",1717852969312,3.79332674,3679.4,3679.2,0.32269538]
["bitfinex","ETHUSD",1717852972408,2.7179,3679.3,3679.2,0.32269538]
["bitfinex","ETHUSD",1717852972596,7.9786,3679.3,3678.5,0.725]
["bitfinex","ETHUSD",1717852972906,3.0,3679.2,3678.6,1.71555004]
["bitfinex","ETHUSD",1717852975013,3.0,3679.2,3678.7,0.725]
["bitfinex","ETHUSD",1717852975241,3.0,3679.2,3678.7,2.11785466]
["bitfinex","ETHUSD",1717852975451,3.0,3679.2,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852978465,3.58758727,3679.2,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852978614,5.21589441,3679.2,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852979045,3.58758727,3679.2,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852979265,5.21589441,3679.2,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852980355,1.62830714,3679.1,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852981021,3.0,3679.2,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852981212,1.62825353,3679.1,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852981637,1.62825353,3679.1,3678.7,1.39285466]
["bitfinex","ETHUSD",1717852982024,1.62825353,3679.1,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852982428,1.62825353,3679.0,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852985857,1.62825353,3678.9,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852986225,1.62825353,3679.0,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852986557,0.64800065,3678.9,3678.8,0.32269538]
["bitfinex","ETHUSD",1717852986861,0.64800065,3678.9,3678.2,2.4899]
["bitfinex","ETHUSD",1717852986862,2.24343355,3678.9,3678.2,0.725]
["bitfinex","ETHUSD",1717852987029,2.71818,3679.0,3678.3,1.94285466]
["bitfinex","ETHUSD",1717852987030,1.62825353,3678.8,3678.3,1.94285466]
["bitfinex","ETHUSD",1717852987556,6.65204353,3678.8,3678.3,1.39285466]
["bitfinex","ETHUSD",1717852987950,1.62825353,3678.6,3678.3,1.39285466]
["bitfinex","ETHUSD",1717852988678,1.66107416,3678.6,3678.3,1.39285466]
["bitfinex","ETHUSD",1717852988971,1.62825353,3678.4,3677.9,2.2]
["bitfinex","ETHUSD",1717852989282,1.62825353,3678.4,3677.9,3.59285466]
["bitfinex","ETHUSD",1717852989283,2.3055,3678.3,3677.9,3.59285466]
["bitfinex","ETHUSD",1717852989454,3.93375353,3678.3,3677.9,3.59285466]
["bitfinex","ETHUSD",1717852990127,0.58759531,3678.4,3677.9,4.31785466]
["bitfinex","ETHUSD",1717852990128,2.21584884,3678.4,3677.9,4.31785466]
["bitfinex","ETHUSD",1717852990386,2.71852,3678.5,3678.1,0.725]
["bitfinex","ETHUSD",1717852990591,2.71852,3678.5,3678.1,2.11785466]
["bitfinex","ETHUSD",1717852991018,4.34677353,3678.5,3678.1,2.11785466]
["bitfinex","ETHUSD",1717852991506,2.71852,3678.5,3678.1,2.11785466]
["bitfinex","ETHUSD",1717852992307,2.71852,3678.5,3678.2,1.39285466]
["bitfinex","ETHUSD",1717852996340,4.34677353,3678.5,3678.2,1.39285466]
["bitfinex","ETHUSD",1717852996560,4.34677353,3678.5,3678.0,0.55]
["bitfinex","ETHUSD",1717852996763,4.34677353,3678.5,3678.1,1.39285466]
["bitfinex","ETHUSD",1717852997257,4.34677353,3678.5,3678.2,0.32269538]
["bitfinex","ETHUSD",1717852998932,1.62825353,3678.4,3678.2,0.32269538]
["bitfinex","ETHUSD",1717852999137,4.34677353,3678.5,3678.2,0.32269538]
["bitfinex","ETHUSD",1717852999339,1.62825353,3678.4,3678.2,0.32269538]
["bitfinex","ETHUSD",1717853000163,4.34677353,3678.5,3678.2,0.32269538]
["bitfinex","ETHUSD",1717853001364,2.71864,3678.3,3678.2,0.32269538]
["bitfinex","ETHUSD",1717853001772,2.71864,3678.3,3677.9,2.2]
["bitfinex","ETHUSD",1717853001975,2.71864,3678.3,3678.2,0.32269538]
["bitfinex","ETHUSD",1717853002291,2.71864,3678.3,3677.6,5.48]
["bitfinex","ETHUSD",1717853002292,2.71885,3678.1,3677.6,5.48]
["bitfinex","ETHUSD",1717853002579,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853008578,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853008871,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853009076,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853009456,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853009646,2.71894,3677.9,3677.8,1.04769538]
["bitfinex","ETHUSD",1717853010168,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853010556,2.71894,3677.9,3677.7,2.11785466]
["bitfinex","ETHUSD",1717853010749,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853011148,2.71894,3677.9,3677.7,2.11785466]
["bitfinex","ETHUSD",1717853011383,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853011756,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853011970,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853012283,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853012588,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853013254,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853013783,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853014189,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853014492,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853014981,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853015187,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853015545,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853015986,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853016282,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853016485,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853016992,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853017155,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853017354,2.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853017580,2.71894,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853017791,5.71894,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853017983,4.93423692,3677.9,3677.7,1.39285466]
["bitfinex","ETHUSD",1717853018171,4.10010322,3677.9,3677.8,0.32269538]
["bitfinex","ETHUSD",1717853018505,2.7196,3677.0,3676.9,0.006]
["bitfinex","ETHUSD",1717853018998,5.7196,3677.0,3676.9,0.32269538]
["bitfinex","ETHUSD",1717853020783,6.73915533,3677.0,3676.9,0.32269538]
["bitfinex","ETHUSD",1717853020997,7.32709156,3677.0,3676.9,0.32269538]
["bitfinex","ETHUSD",1717853021358,8.05209156,3677.0,3676.9,0.32269538]
["bitfinex","ETHUSD",1717853021575,10.31609156,3677.0,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853021779,3.58793623,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853022000,4.91954539,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853024230,3.0,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853024579,2.7196,3677.0,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853024882,4.98329,3677.5,3676.8,3.02082538]
["bitfinex","ETHUSD",1717853025198,2.71929,3677.5,3677.0,0.725]
["bitfinex","ETHUSD",1717853025406,2.264,3678.0,3677.4,0.725]
["bitfinex","ETHUSD",1717853025407,2.21389125,3677.9,3677.4,0.725]
["bitfinex","ETHUSD",1717853025612,2.71892,3678.0,3677.4,4.58535466]
["bitfinex","ETHUSD",1717853025929,2.71892,3678.0,3677.5,2.26554888]
["bitfinex","ETHUSD",1717853026954,1.62603433,3678.4,3677.5,2.26554888]
["bitfinex","ETHUSD",1717853027100,0.66085843,3678.4,3677.5,2.26554888]
["bitfinex","ETHUSD",1717853027425,2.71855,3678.5,3677.5,2.26554888]
["bitfinex","ETHUSD",1717853027627,1.62603433,3678.7,3677.5,2.26554888]
["bitfinex","ETHUSD",1717853027909,1.62603433,3678.8,3677.6,2.71912]
["bitfinex","ETHUSD",1717853028067,4.34420433,3679.0,3677.7,1.94285466]
["bitfinex","ETHUSD",1717853028264,0.43442043,3678.9,3677.7,1.94285466]
["bitfinex","ETHUSD",1717853028417,2.71817,3679.0,3677.7,1.94285466]
["bitfinex","ETHUSD",1717853028418,2.71817,3679.0,3677.8,3.04169422]
["bitfinex","ETHUSD",1717853028618,2.71817,3679.0,3677.9,1.94285466]
["bitfinex","ETHUSD",1717853029019,2.71817,3679.0,3678.0,0.32269422]
["bitfinex","ETHUSD",1717853029326,2.71817,3679.0,3678.1,1.94285466]
["bitfinex","ETHUSD",1717853029736,3.0,3678.9,3678.1,1.94285466]
["bitfinex","ETHUSD",1717853029953,3.0,3678.9,3678.2,0.32269422]
["bitfinex","ETHUSD",1717853030153,3.0,3678.9,3678.3,1.39285466]
["bitfinex","ETHUSD",1717853030327,1.62603433,3679.4,3678.4,0.55]
["bitfinex","ETHUSD",1717853030328,4.62603433,3679.4,3678.4,0.55]
["bitfinex","ETHUSD",1717853030534,0.43438143,3679.3,3678.5,1.39285466]
["bitfinex","ETHUSD",1717853030744,0.43438143,3679.3,3678.5,1.71554888]
["bitfinex","ETHUSD",1717853031056,2.71818,3679.0,3678.5,0.32269422]
["bitfinex","ETHUSD",1717853031359,3.797738,3678.9,3677.6,5.48]
["bitfinex","ETHUSD",1717853031662,2.71829,3678.8,3677.7,1.71554888]
["bitfinex","ETHUSD",1717853031842,3.0,3678.7,3677.7,1.71554888]
["bitfinex","ETHUSD",1717853032417,3.0,3678.7,3677.8,0.55]
["bitfinex","ETHUSD",1717853032624,2.7185,3678.5,3677.6,5.48]
["bitfinex","ETHUSD",1717853032825,3.03282063,3678.4,3677.7,1.71554888]
["bitfinex","ETHUSD",1717853033129,3.03282063,3678.4,3677.7,0.32269422]
["bitfinex","ETHUSD",1717853033545,3.03282063,3678.4,3677.1,5.48]
["bitfinex","ETHUSD",1717853033739,3.0,3678.4,3677.8,0.32269422]
["bitfinex","ETHUSD",1717853034037,0.79322731,3678.3,3677.2,1.39285466]
["bitfinex","ETHUSD",1717853034354,0.03282063,3678.2,3677.3,0.32269422]
["bitfinex","ETHUSD",1717853034550,0.03282063,3678.2,3677.4,1.94285466]
["bitfinex","ETHUSD",1717853035156,0.68727542,3678.2,3677.5,0.32269422]
["bitfinex","ETHUSD",1717853035458,0.68727542,3678.2,3677.6,1.39285466]
["bitfinex","ETHUSD",1717853035983,0.65445479,3678.2,3677.7,0.32269422]
["bitfinex","ETHUSD",1717853036190,0.03282063,3678.1,3677.7,0.32269422]
["bitfinex","ETHUSD",1717853036978,2.79974817,3678.1,3677.7,0.32269422]
["bitfinex","ETHUSD",1717853037300,3.0,3678.0,3677.0,5.14068]
["bitfinex","ETHUSD",1717853037594,0.03282063,3677.9,3677.8,0.32269422]
["bitfinex","ETHUSD",1717853037793,3.0,3678.0,3677.1,1.94285466]
["bitfinex","ETHUSD",1717853038267,0.03282063,3677.9,3677.2,0.32269422]
["bitfinex","ETHUSD",1717853038571,0.03282063,3677.9,3677.3,1.39285466]
["bitfinex","ETHUSD",1717853039068,3.0,3678.0,3677.4,0.32269422]
["bitfinex","ETHUSD",1717853040852,0.03282063,3677.9,3677.4,0.32269422]
["bitfinex","ETHUSD",1717853041667,0.64485845,3677.9,3677.4,0.32269422]
["bitfinex","ETHUSD",1717853041865,0.64485845,3677.9,3677.1,0.55]
["bitfinex","ETHUSD",1717853042070,3.0,3678.0,3677.2,0.32269422]
["bitfinex","ETHUSD",1717853042265,3.0,3678.0,3677.3,1.39285466]
["bitfinex","ETHUSD",1717853042744,3.0,3678.0,3677.4,0.32269422]
["bitfinex","ETHUSD",1717853043455,2.71897,3677.9,3677.4,0.32269422]
["bitfinex","ETHUSD",1717853043633,3.0,3677.8,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853043836,3.0,3677.8,3676.9,2.26554888]
["bitfinex","ETHUSD",1717853044830,0.03282063,3677.7,3676.9,1.71554888]
["bitfinex","ETHUSD",1717853045035,0.03282063,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1717853045259,2.71921,3677.6,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853045457,3.571921,3677.5,3676.9,0.32269422]
["bitfinex","ETHUSD",1717853045771,5.75213063,3677.4,3676.9,0.32269422]
["bitfinex","ETHUSD",1717853045929,2.75213063,3677.4,3676.9,0.32269422]
["bitfinex","ETHUSD",1717853046136,3.0,3677.3,3676.9,0.32269422]
["bitfinex","ETHUSD",1717853046333,0.57521306,3677.2,3676.9,0.32269422]
["bitfinex","ETHUSD",1717853046559,2.71947,3677.2,3676.9,0.32269422]
["bitfinex","ETHUSD",1717853047135,5.50662063,3677.1,3676.9,0.32269422]
["bitfinex","ETHUSD",1717853048953,2.7196,3677.0,3676.9,0.32269422]
["bitfinex","ETHUSD",1717853049134,5.7196,3677.0,3676.9,0.32269422]
["bitfinex","ETHUSD",1717853049337,5.7196,3677.0,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853049572,3.81934,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853051266,3.0,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853053057,4.62603433,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853053452,3.0,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853054341,7.3790001,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853054746,11.24565476,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853054975,12.6867233,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853055575,7.50292464,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853055882,9.1289726,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853056094,6.91486854,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853056649,4.44106854,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853065449,5.02908716,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853066215,4.44106854,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853066570,5.02908253,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853067006,6.65522201,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853067807,5.02908253,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853068499,12.36396019,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853070015,13.09096019,3676.9,3676.8,0.90297072]
["bitfinex","ETHUSD",1717853071077,13.09096019,3676.9,3676.8,0.87780944]
["bitfinex","ETHUSD",1717853071315,13.09096019,3676.9,3676.8,0.61099124]
["bitfinex","ETHUSD",1717853073944,15.95196019,3676.9,3676.8,0.61099124]
["bitfinex","ETHUSD",1717853074788,18.31166019,3676.9,3676.8,0.61099124]
["bitfinex","ETHUSD",1717853074933,18.31166019,3676.9,3676.0,0.69980342]
["bitfinex","ETHUSD",1717853075287,3.44727,3676.1,3676.0,0.69980342]
["bitfinex","ETHUSD",1717853075762,11.28913865,3676.1,3676.0,0.69980342]
["bitfinex","ETHUSD",1717853075975,13.64883865,3676.1,3676.0,0.4397244]
["bitfinex","ETHUSD",1717853076258,34.45097565,3676.1,3676.0,0.4397244]
["bitfinex","ETHUSD",1717853076465,2.72064,3675.6,3675.5,0.1256014]
["bitfinex","ETHUSD",1717853076678,8.80734,3675.6,3675.5,0.1256014]
["bitfinex","ETHUSD",1717853076832,9.39535399,3675.6,3675.5,0.1256014]
["bitfinex","ETHUSD",1717853077312,9.39535399,3675.6,3674.5,0.1089]
["bitfinex","ETHUSD",1717853077313,2.72127,3674.8,3674.5,0.1089]
["bitfinex","ETHUSD",1717853077516,2.72138,3674.6,3674.5,0.1089]
["bitfinex","ETHUSD",1717853077762,2.72138,3674.6,3674.5,0.0589]
["bitfinex","ETHUSD",1717853078126,7.34632215,3674.6,3674.5,0.0589]
["bitfinex","ETHUSD",1717853078315,5.72138,3674.6,3674.5,0.0589]
["bitfinex","ETHUSD",1717853078852,7.34632215,3674.6,3674.5,0.0589]
["bitfinex","ETHUSD",1717853079015,6.30972528,3674.6,3674.5,0.0589]
["bitfinex","ETHUSD",1717853079218,5.72138,3674.6,3674.5,0.0589]
["bitfinex","ETHUSD",1717853082029,6.45601222,3674.6,3674.5,0.0589]
["bitfinex","ETHUSD",1717853082452,8.66933022,3674.6,3674.5,0.0589]
["bitfinex","ETHUSD",1717853082654,6.30975585,3674.6,3674.5,0.0589]
["bitfinex","ETHUSD",1717853083087,5.72138,3674.6,3674.5,0.0589]
["bitfinex","ETHUSD",1717853083384,2.72138,3674.6,3674.5,0.0589]
["bitfinex","ETHUSD",1717853083681,2.72138,3674.6,3674.5,0.35734555]
["bitfinex","ETHUSD",1717853083837,2.72105,3675.1,3674.5,0.35734555]
["bitfinex","ETHUSD",1717853084370,2.72105,3675.1,3674.5,0.0589]
["bitfinex","ETHUSD",1717853085176,3.0,3675.0,3674.5,0.0589]
["bitfinex","ETHUSD",1717853087481,3.0,3675.0,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853087687,3.0,3675.6,3674.6,1.69130021]
["bitfinex","ETHUSD",1717853088025,2.72078,3675.5,3674.6,1.69130021]
["bitfinex","ETHUSD",1717853088313,3.0,3675.4,3674.6,1.69130021]
["bitfinex","ETHUSD",1717853091400,3.0,3675.4,3674.7,2.271]
["bitfinex","ETHUSD",1717853091551,3.0,3675.4,3674.7,3.66385466]
["bitfinex","ETHUSD",1717853091759,3.0,3675.4,3674.8,0.29844555]
["bitfinex","ETHUSD",1717853092272,3.0,3675.4,3674.8,1.69130021]
["bitfinex","ETHUSD",1717853093476,3.0,3675.4,3675.0,2.271]
["bitfinex","ETHUSD",1717853093789,2.7204,3676.0,3675.0,2.271]
["bitfinex","ETHUSD",1717853093790,3.0,3675.9,3675.1,1.94285466]
["bitfinex","ETHUSD",1717853093986,3.0,3675.9,3675.1,2.24130021]
["bitfinex","ETHUSD",1717853094206,2.72052,3675.8,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853094484,2.72064,3675.6,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853094784,3.0,3675.5,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853095347,2.72079,3675.4,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853095670,3.0,3675.3,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853096089,3.29246,3675.9,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853096090,2.72065,3675.6,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853096249,3.0,3675.5,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853096645,2.72079,3675.4,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853096844,2.72094,3675.2,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853097045,5.72094,3675.2,3674.6,2.271]
["bitfinex","ETHUSD",1717853097244,5.72094,3675.2,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853097245,7.34632561,3675.2,3675.1,0.29844555]
["bitfinex","ETHUSD",1717853097540,8.13977639,3675.2,3675.1,0.28849736]
["bitfinex","ETHUSD",1717853097745,8.72795858,3675.2,3674.6,2.271]
["bitfinex","ETHUSD",1717853097990,2.72109,3675.0,3674.6,2.271]
["bitfinex","ETHUSD",1717853098357,3.0,3674.9,3674.6,2.271]
["bitfinex","ETHUSD",1717853101251,3.0,3674.9,3674.7,1.39285466]
["bitfinex","ETHUSD",1717853101557,3.0,3675.4,3674.7,1.39285466]
["bitfinex","ETHUSD",1717853102148,3.45550456,3675.3,3674.8,0.28849736]
["bitfinex","ETHUSD",1717853102353,3.0,3675.2,3674.6,2.271]
["bitfinex","ETHUSD",1717853102589,3.0,3675.2,3674.9,0.28849736]
["bitfinex","ETHUSD",1717853102745,3.0,3675.2,3674.7,1.39285466]
["bitfinex","ETHUSD",1717853102953,3.0,3675.2,3675.0,0.28849736]
["bitfinex","ETHUSD",1717853103218,1.62538561,3675.6,3675.1,3.86915466]
["bitfinex","ETHUSD",1717853103480,3.58822146,3675.7,3675.1,4.15765202]
["bitfinex","ETHUSD",1717853103481,5.21360707,3675.7,3675.1,4.15765202]
["bitfinex","ETHUSD",1717853103985,3.58822146,3675.7,3675.1,4.15765202]
["bitfinex","ETHUSD",1717853104193,0.82062121,3675.6,3675.1,4.15765202]
["bitfinex","ETHUSD",1717853104396,2.72074,3675.5,3675.1,2.76479736]
["bitfinex","ETHUSD",1717853104686,3.0,3675.4,3675.1,2.76479736]
["bitfinex","ETHUSD",1717853105874,3.0,3675.4,3675.1,0.28849736]
["bitfinex","ETHUSD",1717853106155,4.34627561,3675.3,3674.7,2.4763]
["bitfinex","ETHUSD",1717853106354,3.0,3675.2,3674.7,3.86915466]
["bitfinex","ETHUSD",1717853107193,2.75387063,3675.1,3674.5,0.0589]
["bitfinex","ETHUSD",1717853107400,2.72119,3674.9,3674.5,0.0589]
["bitfinex","ETHUSD",1717853107565,3.0,3674.8,3674.5,0.0589]
["bitfinex","ETHUSD",1717853108962,4.6256062,3675.3,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853109165,3.0,3675.3,3674.7,2.4763]
["bitfinex","ETHUSD",1717853109483,3.0,3675.3,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853109696,1.6256062,3675.7,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853109893,1.6256062,3675.7,3674.9,2.4763]
["bitfinex","ETHUSD",1717853110100,1.6256062,3675.8,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853110999,4.3460862,3675.9,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853111195,3.0,3675.8,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853112104,4.94043663,3675.8,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853112771,5.21376387,3675.8,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853112973,5.21376387,3675.8,3675.0,4.11387466]
["bitfinex","ETHUSD",1717853112974,3.0,3675.8,3675.0,4.11387466]
["bitfinex","ETHUSD",1717853113169,1.62606522,3676.0,3675.1,3.0263]
["bitfinex","ETHUSD",1717853113371,1.62606522,3676.0,3675.2,2.72092]
["bitfinex","ETHUSD",1717853113560,3.58811436,3676.3,3675.4,2.4763]
["bitfinex","ETHUSD",1717853113561,1.62606522,3676.2,3675.4,2.4763]
["bitfinex","ETHUSD",1717853113759,1.62606522,3676.2,3675.5,1.39285466]
["bitfinex","ETHUSD",1717853114211,1.62627058,3676.2,3675.5,1.39285466]
["bitfinex","ETHUSD",1717853114708,1.62627058,3676.3,3675.5,1.39285466]
["bitfinex","ETHUSD",1717853114998,1.62627058,3676.2,3675.5,1.39285466]
["bitfinex","ETHUSD",1717853115610,1.62627058,3676.2,3674.9,1.747]
["bitfinex","ETHUSD",1717853115611,1.62627058,3675.8,3675.0,2.4763]
["bitfinex","ETHUSD",1717853115764,3.59563906,3676.2,3674.6,2.4763]
["bitfinex","ETHUSD",1717853115765,1.62627058,3675.4,3674.6,2.4763]
["bitfinex","ETHUSD",1717853115966,1.62627058,3675.4,3673.5,1.747]
["bitfinex","ETHUSD",1717853115967,2.72101,3675.2,3674.2,2.4763]
["bitfinex","ETHUSD",1717853116166,2.72112,3675.0,3674.2,2.4763]
["bitfinex","ETHUSD",1717853116811,2.72125,3674.8,3674.2,2.4763]
["bitfinex","ETHUSD",1717853117309,3.0,3674.7,3674.2,2.4763]
["bitfinex","ETHUSD",1717853117466,2.72138,3674.6,3674.2,2.4763]
["bitfinex","ETHUSD",1717853118777,2.72138,3674.6,3673.7,2.4763]
["bitfinex","ETHUSD",1717853123302,3.293518,3674.6,3673.4,4.59006121]
["bitfinex","ETHUSD",1717853123497,6.293518,3674.6,3673.4,4.59006121]
["bitfinex","ETHUSD",1717853123836,6.88200297,3674.6,3673.4,4.59006121]
["bitfinex","ETHUSD",1717853126299,6.30986497,3674.6,3673.4,4.59006121]
["bitfinex","ETHUSD",1717853127192,5.72138,3674.6,3673.4,4.59006121]
["bitfinex","ETHUSD",1717853130806,5.72138,3674.6,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853131006,5.72138,3674.6,3674.2,2.3347]
["bitfinex","ETHUSD",1717853131233,5.72138,3674.6,3674.5,0.30152932]
["bitfinex","ETHUSD",1717853135624,0.58849594,3675.0,3674.5,1.69438398]
["bitfinex","ETHUSD",1717853135824,2.861,3675.8,3674.5,1.69438398]
["bitfinex","ETHUSD",1717853135825,0.58849126,3676.1,3675.0,2.3347]
["bitfinex","ETHUSD",1717853136027,2.7203,3676.1,3675.1,1.94285466]
["bitfinex","ETHUSD",1717853136514,2.7203,3676.1,3675.2,0.23454167]
["bitfinex","ETHUSD",1717853136857,2.7203,3676.1,3675.3,1.94285466]
["bitfinex","ETHUSD",1717853137009,2.71988,3676.7,3675.3,1.94285466]
["bitfinex","ETHUSD",1717853137942,3.0,3676.6,3675.3,1.94285466]
["bitfinex","ETHUSD",1717853139458,2.71988,3676.7,3675.3,1.94285466]
["bitfinex","ETHUSD",1717853140430,2.7202,3676.2,3675.3,1.94285466]
["bitfinex","ETHUSD",1717853143049,2.72035,3676.0,3675.0,2.3347]
["bitfinex","ETHUSD",1717853143233,2.72035,3676.0,3675.1,1.39285466]
["bitfinex","ETHUSD",1717853147444,2.72035,3676.0,3675.2,0.23454167]
["bitfinex","ETHUSD",1717853147753,2.72035,3676.0,3675.2,1.62739633]
["bitfinex","ETHUSD",1717853149663,2.7205,3675.8,3675.2,1.62739633]
["bitfinex","ETHUSD",1717853149967,2.72064,3675.6,3675.2,1.62739633]
["bitfinex","ETHUSD",1717853150265,3.0,3675.5,3675.2,0.23454167]
["bitfinex","ETHUSD",1717853150474,3.0,3675.5,3674.5,2.78034]
["bitfinex","ETHUSD",1717853150694,6.268364,3675.5,3674.1,2.2]
["bitfinex","ETHUSD",1717853150833,6.268364,3675.5,3674.6,0.23454167]
["bitfinex","ETHUSD",1717853150834,2.72102,3675.1,3674.6,0.23454167]
["bitfinex","ETHUSD",1717853151032,2.72117,3674.9,3674.2,2.453]
["bitfinex","ETHUSD",1717853151237,3.0,3675.0,3674.7,0.23454167]
["bitfinex","ETHUSD",1717853151435,3.0,3675.3,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853151635,3.0,3675.3,3674.8,1.62739633]
["bitfinex","ETHUSD",1717853151945,2.72097,3675.2,3674.8,1.62739633]
["bitfinex","ETHUSD",1717853152153,3.0,3675.1,3674.8,1.62739633]
["bitfinex","ETHUSD",1717853152576,3.0,3675.1,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853152940,3.0,3675.1,3674.9,0.23454167]
["bitfinex","ETHUSD",1717853153135,2.72097,3675.2,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853153679,2.72061,3675.7,3675.1,0.23454167]
["bitfinex","ETHUSD",1717853154039,2.72061,3675.7,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853155176,3.0,3675.6,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853155537,2.72072,3675.5,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853155914,3.0,3675.4,3675.1,0.23454167]
["bitfinex","ETHUSD",1717853157682,3.0,3675.4,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853158043,3.0,3675.4,3675.3,0.23454167]
["bitfinex","ETHUSD",1717853158272,3.0,3675.4,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853158577,3.0,3675.4,3675.3,0.23454167]
["bitfinex","ETHUSD",1717853158779,3.0,3675.4,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853159209,3.0,3676.0,3675.3,2.68754167]
["bitfinex","ETHUSD",1717853159490,3.0,3676.0,3675.4,1.39285466]
["bitfinex","ETHUSD",1717853159709,2.72048,3675.9,3675.4,1.39285466]
["bitfinex","ETHUSD",1717853159910,3.0,3675.8,3675.4,1.39285466]
["bitfinex","ETHUSD",1717853160095,3.0,3675.8,3675.5,0.23454167]
["bitfinex","ETHUSD",1717853160292,2.72057,3675.7,3675.5,0.23454167]
["bitfinex","ETHUSD",1717853160465,3.0,3675.6,3675.5,0.23454167]
["bitfinex","ETHUSD",1717853160661,2.72087,3675.3,3674.5,5.48]
["bitfinex","ETHUSD",1717853160913,0.04698622,3676.7,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853161090,2.2784,3677.5,3675.3,7.06478466]
["bitfinex","ETHUSD",1717853161091,2.71993,3676.6,3675.3,7.06478466]
["bitfinex","ETHUSD",1717853162303,2.71993,3676.6,3675.4,0.23454167]
["bitfinex","ETHUSD",1717853162517,2.71993,3676.6,3675.5,1.94285466]
["bitfinex","ETHUSD",1717853162669,2.71993,3676.6,3675.6,2.4011]
["bitfinex","ETHUSD",1717853162864,2.71993,3676.6,3675.7,1.39285466]
["bitfinex","ETHUSD",1717853163115,3.0,3676.5,3675.7,1.62739633]
["bitfinex","ETHUSD",1717853172648,2.72008,3676.4,3675.7,1.62739633]
["bitfinex","ETHUSD",1717853172943,3.0,3676.3,3675.7,1.62739633]
["bitfinex","ETHUSD",1717853173241,2.75304063,3676.2,3675.7,1.62739633]
["bitfinex","ETHUSD",1717853173452,2.72022,3676.2,3675.7,1.62739633]
["bitfinex","ETHUSD",1717853173668,2.72035,3676.0,3675.7,1.62739633]
["bitfinex","ETHUSD",1717853173801,3.0,3675.9,3675.7,1.62739633]
["bitfinex","ETHUSD",1717853174771,3.0,3676.4,3675.7,1.62739633]
["bitfinex","ETHUSD",1717853174907,3.272003,3676.4,3675.7,1.62739633]
["bitfinex","ETHUSD",1717853175253,2.72014,3676.3,3675.7,1.39285466]
["bitfinex","ETHUSD",1717853175449,3.0,3676.2,3675.7,1.39285466]
["bitfinex","ETHUSD",1717853175660,3.0,3676.2,3675.8,0.23454167]
["bitfinex","ETHUSD",1717853175875,3.0,3676.2,3675.8,1.39285466]
["bitfinex","ETHUSD",1717853176371,2.72027,3676.1,3675.9,0.23454167]
["bitfinex","ETHUSD",1717853176659,3.0,3676.0,3675.8,1.39285466]
["bitfinex","ETHUSD",1717853177163,3.0,3676.0,3675.9,0.23454167]
["bitfinex","ETHUSD",1717853177535,3.0,3676.0,3675.8,1.39285466]
["bitfinex","ETHUSD",1717853177863,3.0,3676.0,3675.9,0.23454167]
["bitfinex","ETHUSD",1717853178008,3.0,3676.0,3675.8,1.39285466]
["bitfinex","ETHUSD",1717853178413,3.0,3676.0,3675.9,0.23454167]
["bitfinex","ETHUSD",1717853178697,3.0,3676.0,3675.1,2.4011]
["bitfinex","ETHUSD",1717853178898,3.0,3676.0,3675.9,0.23454167]
["bitfinex","ETHUSD",1717853179199,3.0,3676.0,3675.2,1.94285466]
["bitfinex","ETHUSD",1717853179411,3.0,3676.0,3675.3,0.23454167]
["bitfinex","ETHUSD",1717853179412,2.72042,3675.9,3675.3,0.23454167]
["bitfinex","ETHUSD",1717853179554,3.0,3675.8,3675.4,1.39285466]
["bitfinex","ETHUSD",1717853180117,3.0,3675.8,3675.5,0.23454167]
["bitfinex","ETHUSD",1717853180263,3.0,3675.8,3675.6,1.39285466]
["bitfinex","ETHUSD",1717853180466,2.72087,3675.3,3674.9,5.48]
["bitfinex","ETHUSD",1717853180790,2.72087,3675.3,3674.4,4.6822]
["bitfinex","ETHUSD",1717853180791,3.0,3675.2,3675.1,2.4822]
["bitfinex","ETHUSD",1717853181075,3.0,3675.7,3675.1,3.87505466]
["bitfinex","ETHUSD",1717853181274,3.0,3675.7,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853183871,2.72068,3675.6,3674.7,2.4822]
["bitfinex","ETHUSD",1717853184074,3.0,3675.5,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853185569,3.0,3675.5,3674.9,0.55]
["bitfinex","ETHUSD",1717853185763,3.0,3675.5,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853187569,2.72079,3675.4,3674.7,2.4822]
["bitfinex","ETHUSD",1717853187774,2.72079,3675.4,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853188044,3.0,3675.3,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853188688,2.72097,3675.2,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853189020,3.0,3675.1,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853192299,3.0,3675.1,3674.9,0.23454167]
["bitfinex","ETHUSD",1717853192912,2.72108,3675.0,3674.9,0.23454167]
["bitfinex","ETHUSD",1717853193117,5.72108,3675.0,3674.4,2.2]
["bitfinex","ETHUSD",1717853193414,3.0,3674.9,3674.5,1.39285466]
["bitfinex","ETHUSD",1717853193910,2.72125,3674.8,3674.5,1.39285466]
["bitfinex","ETHUSD",1717853194108,3.0,3674.7,3674.5,1.39285466]
["bitfinex","ETHUSD",1717853196687,3.0,3674.7,3673.8,2.4822]
["bitfinex","ETHUSD",1717853196903,3.0,3674.7,3673.9,1.39285466]
["bitfinex","ETHUSD",1717853197103,3.0,3674.7,3673.9,1.94285466]
["bitfinex","ETHUSD",1717853199913,3.0,3674.7,3673.9,1.39285466]
["bitfinex","ETHUSD",1717853199914,2.7214,3674.6,3673.9,1.39285466]
["bitfinex","ETHUSD",1717853201421,3.0,3674.7,3674.0,0.55]
["bitfinex","ETHUSD",1717853201607,3.0,3674.9,3674.1,1.39285466]
["bitfinex","ETHUSD",1717853202726,3.0,3674.9,3674.2,2.3628]
["bitfinex","ETHUSD",1717853203037,3.0,3674.9,3674.3,1.39285466]
["bitfinex","ETHUSD",1717853205212,3.0,3675.3,3674.4,0.55]
["bitfinex","ETHUSD",1717853205517,3.0,3675.3,3674.5,1.39285466]
["bitfinex","ETHUSD",1717853207442,3.0,3675.3,3674.6,0.23454167]
["bitfinex","ETHUSD",1717853207739,3.0,3675.3,3674.7,1.39285466]
["bitfinex","ETHUSD",1717853208308,3.0,3675.3,3674.8,0.23454167]
["bitfinex","ETHUSD",1717853208542,3.0,3675.3,3674.8,1.62739633]
["bitfinex","ETHUSD",1717853216620,2.72096,3675.2,3674.8,1.62739633]
["bitfinex","ETHUSD",1717853216942,3.0,3675.1,3674.8,1.62739633]
["bitfinex","ETHUSD",1717853219317,3.0,3675.1,3674.9,3.0908]
["bitfinex","ETHUSD",1717853219519,3.0,3675.1,3674.9,2.3628]
["bitfinex","ETHUSD",1717853219744,3.0,3675.1,3675.0,0.23454167]
["bitfinex","ETHUSD",1717853223239,3.0,3675.1,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853223630,3.0,3675.1,3674.9,0.23454167]
["bitfinex","ETHUSD",1717853224178,3.0,3675.1,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853224390,2.72065,3675.6,3675.0,2.12085466]
["bitfinex","ETHUSD",1717853224391,3.0,3675.5,3675.0,2.12085466]
["bitfinex","ETHUSD",1717853224988,3.0,3675.5,3675.1,0.23454167]
["bitfinex","ETHUSD",1717853225152,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853225349,3.0,3675.5,3675.2,2.12085466]
["bitfinex","ETHUSD",1717853225678,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853225883,3.0,3675.5,3675.3,0.23454167]
["bitfinex","ETHUSD",1717853226190,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853226339,3.0,3675.5,3675.4,0.23454167]
["bitfinex","ETHUSD",1717853226533,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853226782,3.0,3675.5,3675.4,0.23454167]
["bitfinex","ETHUSD",1717853226979,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853227187,3.0,3675.5,3675.4,0.23454167]
["bitfinex","ETHUSD",1717853227415,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853227620,3.0,3675.5,3675.4,0.23454167]
["bitfinex","ETHUSD",1717853227757,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853227951,3.0,3675.5,3675.4,0.23454167]
["bitfinex","ETHUSD",1717853228156,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853228815,3.0,3675.5,3675.3,0.23454167]
["bitfinex","ETHUSD",1717853229175,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853229803,3.0,3675.5,3675.3,0.23454167]
["bitfinex","ETHUSD",1717853230193,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853230358,3.0,3675.5,3675.4,0.23454167]
["bitfinex","ETHUSD",1717853230557,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853230775,3.572065,3675.5,3675.4,0.23454167]
["bitfinex","ETHUSD",1717853230985,2.72082,3675.4,3674.8,0.728]
["bitfinex","ETHUSD",1717853231223,3.0,3675.3,3674.8,2.12085466]
["bitfinex","ETHUSD",1717853231396,3.0,3675.3,3674.9,0.23454167]
["bitfinex","ETHUSD",1717853232459,2.72094,3675.2,3674.9,0.23454167]
["bitfinex","ETHUSD",1717853232774,3.0,3675.1,3674.9,0.23454167]
["bitfinex","ETHUSD",1717853233087,3.0,3675.1,3674.6,0.728]
["bitfinex","ETHUSD",1717853233275,3.0,3675.1,3675.0,0.23454167]
["bitfinex","ETHUSD",1717853233883,3.0,3675.1,3674.8,0.728]
["bitfinex","ETHUSD",1717853234599,3.0,3675.1,3674.9,0.23454167]
["bitfinex","ETHUSD",1717853237214,3.0,3675.1,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853237428,3.0,3675.6,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853237926,3.0,3675.6,3675.1,0.23454167]
["bitfinex","ETHUSD",1717853238832,3.0,3675.6,3675.1,1.62739633]
["bitfinex","ETHUSD",1717853239597,3.533333,3675.5,3675.1,0.23454167]
["bitfinex","ETHUSD",1717853239817,2.4887,3675.2,3675.1,0.23454167]
["bitfinex","ETHUSD",1717853239984,2.72107,3675.1,3674.3,2.35]
["bitfinex","ETHUSD",1717853240197,2.72107,3675.1,3674.4,1.39285466]
["bitfinex","ETHUSD",1717853240396,3.0,3675.0,3674.4,1.62410765]
["bitfinex","ETHUSD",1717853241085,3.0,3675.0,3674.5,3.078]
["bitfinex","ETHUSD",1717853241416,3.0,3675.0,3674.7,0.728]
["bitfinex","ETHUSD",1717853241573,3.0,3675.0,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853242072,3.0,3675.0,3674.9,0.22672362]
["bitfinex","ETHUSD",1717853245380,3.0,3675.0,3674.5,0.728]
["bitfinex","ETHUSD",1717853245611,3.0,3675.0,3674.0,5.48]
["bitfinex","ETHUSD",1717853245612,2.72116,3674.9,3674.0,5.48]
["bitfinex","ETHUSD",1717853245796,3.0,3674.8,3674.6,0.22672362]
["bitfinex","ETHUSD",1717853245992,3.0,3674.8,3674.1,1.39285466]
["bitfinex","ETHUSD",1717853246193,3.0,3674.8,3674.7,0.22672362]
["bitfinex","ETHUSD",1717853246933,3.0,3675.2,3674.7,1.39285466]
["bitfinex","ETHUSD",1717853247089,3.0,3675.2,3674.8,1.39285466]
["bitfinex","ETHUSD",1717853247788,3.0,3675.2,3674.9,0.22672362]
["bitfinex","ETHUSD",1717853249413,2.72101,3675.1,3674.9,0.22672362]
["bitfinex","ETHUSD",1717853249631,3.0,3675.0,3674.9,0.22672362]
["bitfinex","ETHUSD",1717853252747,3.0,3675.0,3674.9,2.34757828]
["bitfinex","ETHUSD",1717853252888,3.0,3675.5,3674.9,2.89757828]
["bitfinex","ETHUSD",1717853253222,3.0,3675.5,3675.1,0.728]
["bitfinex","ETHUSD",1717853253423,3.0,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853253950,3.0,3675.5,3675.3,0.22672362]
["bitfinex","ETHUSD",1717853254147,3.0,3675.5,3675.4,1.39285466]
["bitfinex","ETHUSD",1717853254508,3.0,3675.5,3675.4,1.61957828]
["bitfinex","ETHUSD",1717853254749,3.0,3675.5,3675.4,0.22672362]
["bitfinex","ETHUSD",1717853254962,3.572071,3675.5,3674.8,0.728]
["bitfinex","ETHUSD",1717853255249,3.0,3675.5,3674.9,1.39285466]
["bitfinex","ETHUSD",1717853255465,3.0,3675.5,3674.9,1.61957828]
["bitfinex","ETHUSD",1717853256307,3.0,3675.5,3674.9,2.34757828]
["bitfinex","ETHUSD",1717853257044,3.2167,3675.4,3674.9,0.22672362]
["bitfinex","ETHUSD",1717853257361,3.5167,3675.4,3674.3,0.728]
["bitfinex","ETHUSD",1717853257655,3.0,3675.3,3674.4,1.61957828]
["bitfinex","ETHUSD",1717853258120,2.72107,3675.1,3674.4,2.34757828]
["bitfinex","ETHUSD",1717853258443,3.0,3675.0,3674.4,2.34757828]
["bitfinex","ETHUSD",1717853259307,0.728,3674.8,3674.4,0.22672362]
["bitfinex","ETHUSD",1717853259504,2.72145,3674.5,3674.0,0.728]
["bitfinex","ETHUSD",1717853259740,2.72145,3674.5,3674.1,1.39285466]
["bitfinex","ETHUSD",1717853259741,3.0,3674.4,3674.1,1.39285466]
["bitfinex","ETHUSD",1717853260060,3.0,3674.4,3674.1,1.61957828]
["bitfinex","ETHUSD",1717853262337,3.0,3674.4,3674.1,0.22672362]
["bitfinex","ETHUSD",1717853262543,3.0,3674.4,3673.8,0.728]
["bitfinex","ETHUSD",1717853262873,3.0,3674.4,3673.9,0.22669695]
["bitfinex","ETHUSD",1717853263451,3.0,3674.4,3674.0,0.728]
["bitfinex","ETHUSD",1717853263872,3.0,3674.4,3674.1,1.39285466]
["bitfinex","ETHUSD",1717853264076,3.0,3674.4,3674.1,1.61955161]
["bitfinex","ETHUSD",1717853264772,3.0,3674.4,3674.1,0.22669695]
["bitfinex","ETHUSD",1717853264970,3.0,3674.4,3673.6,2.4196]
["bitfinex","ETHUSD",1717853264971,3.0,3674.4,3673.7,0.728]
["bitfinex","ETHUSD",1717853265273,3.0,3674.4,3673.8,1.61955161]
["bitfinex","ETHUSD",1717853265450,3.0,3674.4,3673.8,2.34755161]
["bitfinex","ETHUSD",1717853267676,2.72162,3674.3,3673.8,0.22669695]
["bitfinex","ETHUSD",1717853267855,3.0,3674.2,3673.8,0.22669695]
["bitfinex","ETHUSD",1717853268048,3.0,3674.2,3673.7,0.728]
["bitfinex","ETHUSD",1717853268257,3.0,3674.2,3673.9,0.22669695]
["bitfinex","ETHUSD",1717853268477,3.0,3674.2,3673.7,0.728]
["bitfinex","ETHUSD",1717853268643,3.0,3674.2,3674.0,0.22669695]
["bitfinex","ETHUSD",1717853268950,3.0,3674.2,3674.1,0.22669695]
["bitfinex","ETHUSD",1717853269156,3.0,3674.2,3673.8,0.728]
["bitfinex","ETHUSD",1717853269338,3.0,3674.2,3673.9,0.22669695]
["bitfinex","ETHUSD",1717853269540,2.72175,3674.1,3673.9,0.22669695]
["bitfinex","ETHUSD",1717853269745,3.0,3674.0,3673.5,0.728]
["bitfinex","ETHUSD",1717853269940,3.0,3674.0,3673.6,0.22669695]
["bitfinex","ETHUSD",1717853272009,3.0,3674.0,3673.8,0.728]
["bitfinex","ETHUSD",1717853272294,3.0,3674.5,3673.9,1.39285466]
["bitfinex","ETHUSD",1717853272649,3.531104,3674.4,3674.0,0.22669695]
["bitfinex","ETHUSD",1717853272874,2.72069,3675.6,3674.4,2.4196]
["bitfinex","ETHUSD",1717853273078,2.72032,3676.1,3675.5,0.728]
["bitfinex","ETHUSD",1717853273278,2.72032,3676.1,3675.9,0.728]
["bitfinex","ETHUSD",1717853273647,2.72032,3676.1,3675.6,1.39285466]
["bitfinex","ETHUSD",1717853273648,2.72032,3676.1,3675.7,0.728]
["bitfinex","ETHUSD",1717853274174,2.72032,3676.1,3675.8,0.22669695]
["bitfinex","ETHUSD",1717853274380,2.72032,3676.1,3675.7,0.728]
["bitfinex","ETHUSD",1717853274590,2.72032,3676.1,3675.8,0.22669695]
["bitfinex","ETHUSD",1717853274766,2.72032,3676.1,3675.7,0.728]
["bitfinex","ETHUSD",1717853274966,2.72032,3676.1,3675.8,0.22669695]
["bitfinex","ETHUSD",1717853275166,2.72032,3676.1,3675.7,0.728]
["bitfinex","ETHUSD",1717853275592,2.72032,3676.1,3675.8,0.22669695]
["bitfinex","ETHUSD",1717853275794,2.72032,3676.1,3675.7,0.728]
["bitfinex","ETHUSD",1717853275966,3.0,3676.0,3675.8,0.22669695]
["bitfinex","ETHUSD",1717853276172,3.0,3676.0,3675.6,1.39285466]
["bitfinex","ETHUSD",1717853276492,3.0,3676.0,3675.7,0.22669695]
["bitfinex","ETHUSD",1717853277077,3.0,3676.0,3675.8,1.39285466]
["bitfinex","ETHUSD",1717853277249,3.0,3676.5,3675.8,1.39285466]
["bitfinex","ETHUSD",1717853277447,3.509394,3676.5,3675.8,1.39285466]
["bitfinex","ETHUSD",1717853277678,3.509394,3676.5,3675.9,0.22669695]
["bitfinex","ETHUSD",1717853277862,3.509394,3676.5,3675.8,1.39285466]
["bitfinex","ETHUSD",1717853278059,2.71994,3676.6,3676.0,0.22669695]
["bitfinex","ETHUSD",1717853278261,5.09358,3677.1,3676.1,1.39285466]
["bitfinex","ETHUSD",1717853278489,5.09358,3677.1,3676.1,1.61955161]
["bitfinex","ETHUSD",1717853279049,2.71958,3677.1,3676.1,1.61955161]
["bitfinex","ETHUSD",1717853279497,2.71958,3677.1,3676.2,2.3389]
["bitfinex","ETHUSD",1717853279705,2.71958,3677.1,3676.3,1.39285466]
["bitfinex","ETHUSD",1717853279997,2.71958,3677.1,3676.4,0.22669695]
["bitfinex","ETHUSD",1717853280165,0.03282063,3677.0,3676.4,0.22669695]
["bitfinex","ETHUSD",1717853280369,0.03282063,3677.0,3675.5,2.72068]
["bitfinex","ETHUSD",1717853280370,2.71979,3676.8,3675.5,2.72068]
["bitfinex","ETHUSD",1717853280573,0.03282063,3676.7,3675.6,1.61955161]
["bitfinex","ETHUSD",1717853281093,2.71979,3676.8,3675.6,1.61955161]
["bitfinex","ETHUSD",1717853281554,3.0,3676.7,3675.6,1.61955161]
["bitfinex","ETHUSD",1717853281760,3.0,3676.7,3675.7,0.55]
["bitfinex","ETHUSD",1717853281999,3.0,3676.7,3675.8,4.11331466]
["bitfinex","ETHUSD",1717853282205,3.0,3677.2,3676.1,2.72026]
["bitfinex","ETHUSD",1717853282470,3.0,3677.2,3676.2,1.39285466]
["bitfinex","ETHUSD",1717853282701,3.0,3677.2,3676.2,1.61955161]
["bitfinex","ETHUSD",1717853283228,2.71903,3677.8,3676.3,4.46511]
["bitfinex","ETHUSD",1717853283500,2.71903,3677.8,3676.4,1.39285466]
["bitfinex","ETHUSD",1717853283855,2.71903,3677.8,3676.5,0.22669695]
["bitfinex","ETHUSD",1717853284152,2.71903,3677.8,3676.6,1.39285466]
["bitfinex","ETHUSD",1717853284389,2.71903,3677.8,3676.7,4.46482]
["bitfinex","ETHUSD",1717853284592,2.71903,3677.8,3676.8,1.61955161]
["bitfinex","ETHUSD",1717853284982,2.71867,3678.3,3676.9,4.66253466]
["bitfinex","ETHUSD",1717853285167,2.96407,3678.3,3676.9,4.66253466]
["bitfinex","ETHUSD",1717853285366,2.96407,3678.3,3677.0,0.22669695]
["bitfinex","ETHUSD",1717853285561,2.96407,3678.3,3677.1,1.39285466]
["bitfinex","ETHUSD",1717853285759,2.71884,3678.1,3677.1,1.39285466]
["bitfinex","ETHUSD",1717853286001,2.71884,3678.1,3677.2,0.22669695]
["bitfinex","ETHUSD",1717853286157,2.71884,3678.1,3677.3,1.39285466]
["bitfinex","ETHUSD",1717853286656,2.71884,3678.1,3677.4,0.22669695]
["bitfinex","ETHUSD",1717853286860,3.0,3678.0,3677.4,1.61955161]
["bitfinex","ETHUSD",1717853287097,0.571884,3677.9,3677.4,1.61955161]
["bitfinex","ETHUSD",1717853289812,2.71903,3677.8,3677.4,0.22669695]
["bitfinex","ETHUSD",1717853289979,3.0,3677.7,3676.7,2.3389]
["bitfinex","ETHUSD",1717853290318,3.0,3677.7,3676.8,1.61955161]
["bitfinex","ETHUSD",1717853290822,3.6290914,3677.7,3676.8,1.61955161]
["bitfinex","ETHUSD",1717853291020,2.71925,3677.5,3676.8,1.61955161]
["bitfinex","ETHUSD",1717853291223,3.03282063,3677.4,3676.8,1.61955161]
["bitfinex","ETHUSD",1717853291440,3.0,3677.4,3676.8,1.61955161]
["bitfinex","ETHUSD",1717853293403,2.71944,3677.3,3676.8,0.22669695]
["bitfinex","ETHUSD",1717853293603,2.71953,3677.1,3676.0,1.745]
["bitfinex","ETHUSD",1717853293803,3.0,3677.0,3676.9,0.22669695]
["bitfinex","ETHUSD",1717853294003,3.0,3677.0,3676.1,1.39285466]
["bitfinex","ETHUSD",1717853294201,3.0,3677.0,3676.9,0.22669695]
["bitfinex","ETHUSD",1717853294519,3.0,3677.0,3676.1,1.39285466]
["bitfinex","ETHUSD",1717853294713,2.71969,3676.9,3676.1,1.39285466]
["bitfinex","ETHUSD",1717853294919,2.71969,3676.9,3676.2,0.22669695]
["bitfinex","ETHUSD",1717853295130,3.0,3676.8,3676.3,1.39285466]
["bitfinex","ETHUSD",1717853295632,3.0,3676.8,3676.4,0.22669695]
["bitfinex","ETHUSD",1717853298715,2.71984,3676.7,3676.4,0.22669695]
["bitfinex","ETHUSD",1717853298936,2.71997,3676.5,3676.4,0.22669695]
["bitfinex","ETHUSD",1717853299233,5.71997,3676.5,3675.4,5.1189]
["bitfinex","ETHUSD",1717853300134,3.0,3676.4,3675.5,1.61955161]
["bitfinex","ETHUSD",1717853302493,2.72013,3676.3,3675.5,1.61955161]
["bitfinex","ETHUSD",1717853302698,3.0,3676.2,3675.5,1.61955161]
["bitfinex","ETHUSD",1717853305138,3.0,3676.2,3675.8,0.0008]
["bitfinex","ETHUSD",1717853305342,3.0,3676.2,3675.8,1.39365466]
["bitfinex","ETHUSD",1717853305849,3.0,3676.2,3675.9,0.22669695]
["bitfinex","ETHUSD",1717853306336,3.0,3676.2,3675.8,1.39365466]
["bitfinex","ETHUSD",1717853306510,3.0,3676.2,3676.0,0.22669695]
["bitfinex","ETHUSD",1717853306904,3.0,3676.2,3675.8,1.39365466]
["bitfinex","ETHUSD",1717853307123,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853307296,3.0,3676.2,3675.8,1.39365466]
["bitfinex","ETHUSD",1717853307502,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853307720,3.0,3676.2,3675.8,1.39365466]
["bitfinex","ETHUSD",1717853307899,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853308094,3.0,3676.2,3675.8,1.39365466]
["bitfinex","ETHUSD",1717853308299,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853308500,3.0,3676.2,3675.8,1.39365466]
["bitfinex","ETHUSD",1717853308738,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853309195,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853309400,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853309601,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853309803,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853310035,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853310216,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853310399,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853310605,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853310841,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853311058,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853311267,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853311410,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853311612,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853311921,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853312128,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853312664,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853313104,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853313420,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853313741,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853314100,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853314500,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853314911,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853315338,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853315742,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853316129,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853316455,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853316863,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853317233,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853317548,3.0,3676.2,3676.1,0.727]
["bitfinex","ETHUSD",1717853321158,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853321360,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853321882,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853322280,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853322629,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853322867,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853323233,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853323434,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853323628,3.0,3676.2,3675.8,0.0008]
["bitfinex","ETHUSD",1717853323629,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853323867,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853324260,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853324568,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853324781,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853325067,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853325432,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853325633,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853325851,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853326172,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853326369,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853326533,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853326735,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853326940,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853327169,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853327655,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853327834,3.0,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717853328035,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853328235,3.0,3676.2,3675.8,0.7278]
["bitfinex","ETHUSD",1717853328437,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853328671,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853328833,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853329033,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853329257,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853329449,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853329679,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853330278,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853330474,3.0,3676.2,3676.1,0.22669695]
["bitfinex","ETHUSD",1717853330681,3.0,3676.2,3675.9,1.39285466]
["bitfinex","ETHUSD",1717853331278,3.0,3676.2,3676.0,0.22669695]
["bitfinex","ETHUSD",1717853332072,3.0,3676.2,3676.0,0.95369695]
["bitfinex","ETHUSD",1717853341389,2.72027,3676.1,3676.0,0.22669695]
["bitfinex","ETHUSD",1717853341592,5.72027,3676.1,3676.0,0.22669695]
["bitfinex","ETHUSD",1717853341792,5.72027,3676.1,3675.8,0.0008]
["bitfinex","ETHUSD",1717853342000,5.72027,3676.1,3676.0,0.22669695]
["bitfinex","ETHUSD",1717853342175,5.72027,3676.1,3675.8,0.0008]
["bitfinex","ETHUSD",1717853342373,3.0,3676.0,3675.9,0.22669695]
["bitfinex","ETHUSD",1717853342686,3.0,3676.0,3675.9,0.727]
["bitfinex","ETHUSD",1717853343005,3.0,3676.0,3675.9,2.34655161]
["bitfinex","ETHUSD",1717853343294,2.72,3676.5,3675.9,2.34655161]
["bitfinex","ETHUSD",1717853343505,3.0,3676.4,3675.9,2.34655161]
["bitfinex","ETHUSD",1717853344177,3.5881018,3676.4,3675.9,2.34655161]
["bitfinex","ETHUSD",1717853344395,3.0,3676.4,3675.9,2.34655161]
["bitfinex","ETHUSD",1717853345526,2.72013,3676.3,3675.9,1.61955161]
["bitfinex","ETHUSD",1717853345819,2.72027,3676.1,3675.9,0.22669695]
["bitfinex","ETHUSD",1717853345989,2.72027,3676.1,3675.8,0.7278]
["bitfinex","ETHUSD",1717853346190,3.0,3676.0,3675.8,0.7278]
["bitfinex","ETHUSD",1717853347322,3.0,3676.0,3675.8,0.0008]
["bitfinex","ETHUSD",1717853347624,3.0,3676.0,3675.8,0.7278]
["bitfinex","ETHUSD",1717853352126,3.0,3676.0,3675.8,0.0008]
["bitfinex","ETHUSD",1717853357474,3.0,3676.0,3675.9,0.22669695]
["bitfinex","ETHUSD",1717853357643,3.0,3676.0,3675.8,0.0008]
["bitfinex","ETHUSD",1717853358167,3.0,3676.0,3675.9,0.22669695]
["bitfinex","ETHUSD",1717853358362,3.572027,3676.0,3675.9,0.22669695]
["bitfinex","ETHUSD",1717853358575,2.72042,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853358729,5.72042,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853361330,8.74602,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853361561,9.33415027,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853363578,9.38125455,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853363740,10.31938001,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853364468,20.02822501,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853364652,16.83775001,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853364853,16.79485701,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853365053,17.34485701,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853365580,16.44842801,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853366460,13.58980001,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853366668,26.28576301,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853366923,24.69774901,3675.9,3675.8,0.0008]
["bitfinex","ETHUSD",1717853367122,21.97732901,3675.9,3674.1,0.727]
["bitfinex","ETHUSD",1717853367291,2.72133,3674.7,3674.2,1.39285466]
["bitfinex","ETHUSD",1717853367492,2.72133,3674.7,3674.2,1.61955161]
["bitfinex","ETHUSD",1717853367814,3.0,3674.6,3674.2,1.61955161]
["bitfinex","ETHUSD",1717853373102,2.72147,3674.5,3674.2,0.22669695]
["bitfinex","ETHUSD",1717853373326,3.0,3674.4,3674.2,0.22669695]
["bitfinex","ETHUSD",1717853373532,0.727,3674.5,3673.5,0.727]
["bitfinex","ETHUSD",1717853373736,0.727,3674.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853373737,3.0,3674.6,3673.7,0.727]
["bitfinex","ETHUSD",1717853374136,2.7216,3674.3,3673.7,0.727]
["bitfinex","ETHUSD",1717853374441,3.0,3674.2,3673.8,0.22669695]
["bitfinex","ETHUSD",1717853374745,3.0,3674.2,3673.7,0.727]
["bitfinex","ETHUSD",1717853374969,3.0,3674.2,3673.9,0.22669695]
["bitfinex","ETHUSD",1717853375111,3.0,3674.2,3673.7,0.727]
["bitfinex","ETHUSD",1717853375313,3.0,3674.2,3674.0,0.22669695]
["bitfinex","ETHUSD",1717853375555,3.0,3674.2,3673.6,1.39285466]
["bitfinex","ETHUSD",1717853375864,3.0,3674.2,3674.1,0.22669695]
["bitfinex","ETHUSD",1717853376021,3.0,3674.2,3673.7,0.22669695]
["bitfinex","ETHUSD",1717853376356,3.0,3674.2,3673.6,1.39285466]
["bitfinex","ETHUSD",1717853376556,3.0,3674.2,3673.8,0.22669695]
["bitfinex","ETHUSD",1717853376760,3.0,3674.2,3673.6,1.39285466]
["bitfinex","ETHUSD",1717853376914,3.0,3674.2,3673.9,0.22669695]
["bitfinex","ETHUSD",1717853377112,3.0,3674.2,3673.6,1.39285466]
["bitfinex","ETHUSD",1717853377363,3.0,3674.2,3674.0,0.22669695]
["bitfinex","ETHUSD",1717853377545,3.0,3674.2,3673.9,2.367]
["bitfinex","ETHUSD",1717853377846,3.0,3674.7,3674.1,0.727]
["bitfinex","ETHUSD",1717853378157,3.0,3674.7,3674.0,0.22669695]
["bitfinex","ETHUSD",1717853378158,2.72139,3674.6,3674.0,0.22669695]
["bitfinex","ETHUSD",1717853378348,3.0,3674.5,3674.0,1.39285466]
["bitfinex","ETHUSD",1717853378514,3.0,3674.5,3674.1,0.22669695]
["bitfinex","ETHUSD",1717853379559,2.72154,3674.4,3674.1,0.22669695]
["bitfinex","ETHUSD",1717853379789,3.0,3674.3,3674.1,0.22669695]
["bitfinex","ETHUSD",1717853379924,3.0,3674.3,3673.5,0.727]
["bitfinex","ETHUSD",1717853380262,3.0,3674.3,3673.6,1.61955161]
["bitfinex","ETHUSD",1717853383567,2.72168,3674.2,3673.6,1.61955161]
["bitfinex","ETHUSD",1717853383768,3.0,3674.1,3673.6,1.61955161]
["bitfinex","ETHUSD",1717853384271,2.72185,3674.0,3673.6,0.22669695]
["bitfinex","ETHUSD",1717853384440,3.0,3673.9,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853384640,3.0,3673.9,3673.7,0.22669695]
["bitfinex","ETHUSD",1717853384859,3.0,3673.9,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853385063,3.0,3673.9,3673.8,0.22669695]
["bitfinex","ETHUSD",1717853385251,3.0,3673.9,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853385460,3.0,3673.9,3673.8,0.22669695]
["bitfinex","ETHUSD",1717853385699,2.722,3673.8,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853385939,2.722,3673.8,3673.5,0.22669695]
["bitfinex","ETHUSD",1717853385940,3.0,3673.7,3673.5,0.22669695]
["bitfinex","ETHUSD",1717853386182,2.72212,3673.6,3673.5,0.22669695]
["bitfinex","ETHUSD",1717853386480,5.72212,3673.6,3673.5,0.22669695]
["bitfinex","ETHUSD",1717853388159,8.05872,3673.6,3673.5,0.22669695]
["bitfinex","ETHUSD",1717853388340,8.78572,3673.6,3673.5,0.22669695]
["bitfinex","ETHUSD",1717853388882,8.78572,3673.6,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853389034,3.0,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853390072,3.727,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853390276,4.605572,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853390677,3.878572,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853390878,4.605572,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853391080,3.878572,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853392293,3.0,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853399481,3.727,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853400220,3.0,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853403486,2.72213,3673.6,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853403931,3.0,3674.0,3673.4,2.98236121]
["bitfinex","ETHUSD",1717853404088,3.0,3674.0,3673.4,4.37521587]
["bitfinex","ETHUSD",1717853404566,3.0,3674.0,3673.5,1.39285466]
["bitfinex","ETHUSD",1717853404833,2.72182,3674.1,3673.6,0.727]
["bitfinex","ETHUSD",1717853405031,2.72182,3674.1,3673.8,0.727]
["bitfinex","ETHUSD",1717853405215,2.72146,3674.5,3673.8,0.727]
["bitfinex","ETHUSD",1717853405390,2.72146,3674.5,3673.8,2.11985466]
["bitfinex","ETHUSD",1717853405588,2.72146,3674.5,3673.8,1.39285466]
["bitfinex","ETHUSD",1717853405799,2.72146,3674.5,3673.9,0.727]
["bitfinex","ETHUSD",1717853406000,2.72124,3674.8,3674.0,2.4934]
["bitfinex","ETHUSD",1717853406188,2.72124,3674.8,3673.8,1.39285466]
["bitfinex","ETHUSD",1717853406189,3.983644,3674.8,3673.8,1.39285466]
["bitfinex","ETHUSD",1717853406410,2.72146,3674.5,3673.8,1.39285466]
["bitfinex","ETHUSD",1717853407193,3.0,3674.4,3673.8,1.39285466]
["bitfinex","ETHUSD",1717853407393,3.0,3674.4,3673.6,2.4934]
["bitfinex","ETHUSD",1717853407624,3.0,3674.4,3673.8,1.39285466]
["bitfinex","ETHUSD",1717853408193,3.0,3674.4,3673.9,0.727]
["bitfinex","ETHUSD",1717853408812,3.0,3674.4,3673.8,1.39285466]
["bitfinex","ETHUSD",1717853409006,2.72127,3674.8,3673.8,1.39285466]
["bitfinex","ETHUSD",1717853409334,2.72127,3674.8,3673.6,2.4934]
["bitfinex","ETHUSD",1717853409335,2.72145,3674.6,3673.6,2.4934]
["bitfinex","ETHUSD",1717853409548,2.72157,3674.4,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853409690,2.72178,3674.1,3673.4,3.64821587]
["bitfinex","ETHUSD",1717853409894,2.72193,3673.9,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853410224,0.27547506,3673.8,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853410634,3.31005393,3674.4,3673.4,2.98236121]
["bitfinex","ETHUSD",1717853410842,3.0,3674.3,3673.4,4.37521587]
["bitfinex","ETHUSD",1717853411000,3.0,3674.3,3673.6,3.2204]
["bitfinex","ETHUSD",1717853411197,3.0,3674.3,3673.8,0.727]
["bitfinex","ETHUSD",1717853411900,3.0,3674.3,3674.2,0.727]
["bitfinex","ETHUSD",1717853412165,3.0,3674.8,3674.2,0.727]
["bitfinex","ETHUSD",1717853412839,3.0,3674.8,3674.2,2.11985466]
["bitfinex","ETHUSD",1717853413235,0.58836667,3675.2,3674.6,0.727]
["bitfinex","ETHUSD",1717853413440,0.33092067,3675.2,3674.9,0.727]
["bitfinex","ETHUSD",1717853413871,0.33092067,3675.2,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853414149,2.72084,3675.4,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853414385,2.72109,3675.0,3674.1,2.72174]
["bitfinex","ETHUSD",1717853414584,2.72109,3675.0,3674.2,1.39285466]
["bitfinex","ETHUSD",1717853414942,2.72077,3675.5,3674.2,1.39285466]
["bitfinex","ETHUSD",1717853415145,3.514357,3675.4,3674.2,1.39285466]
["bitfinex","ETHUSD",1717853415343,3.0,3675.4,3674.2,1.39285466]
["bitfinex","ETHUSD",1717853415901,3.0,3675.4,3674.3,2.72155]
["bitfinex","ETHUSD",1717853416106,3.0,3675.4,3674.4,1.39285466]
["bitfinex","ETHUSD",1717853417009,3.0,3675.4,3674.5,2.4934]
["bitfinex","ETHUSD",1717853417209,3.0,3675.4,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853417364,3.572077,3675.4,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853417880,3.572077,3675.4,3674.7,0.15852323]
["bitfinex","ETHUSD",1717853418066,2.75372063,3675.3,3674.7,0.15852323]
["bitfinex","ETHUSD",1717853418263,2.72105,3675.1,3674.0,2.4934]
["bitfinex","ETHUSD",1717853418463,0.03282063,3675.0,3674.8,0.15286879]
["bitfinex","ETHUSD",1717853418672,0.03282063,3675.0,3674.1,1.39285466]
["bitfinex","ETHUSD",1717853418673,3.27538706,3675.0,3674.1,1.39285466]
["bitfinex","ETHUSD",1717853418888,3.0,3675.0,3674.1,1.39285466]
["bitfinex","ETHUSD",1717853419164,3.0,3675.0,3674.2,0.15286879]
["bitfinex","ETHUSD",1717853419366,3.0,3675.0,3674.3,1.39285466]
["bitfinex","ETHUSD",1717853419664,3.0,3675.0,3674.4,0.15325197]
["bitfinex","ETHUSD",1717853420383,3.0,3675.0,3674.5,1.39285466]
["bitfinex","ETHUSD",1717853420795,3.0,3675.0,3674.6,0.15325197]
["bitfinex","ETHUSD",1717853420983,3.572105,3675.0,3674.6,0.15325197]
["bitfinex","ETHUSD",1717853421302,3.572105,3675.0,3674.0,2.4934]
["bitfinex","ETHUSD",1717853421516,0.03282063,3674.9,3674.7,0.15302794]
["bitfinex","ETHUSD",1717853421818,0.03282063,3674.9,3674.8,0.15302794]
["bitfinex","ETHUSD",1717853422165,0.03282063,3674.9,3674.1,1.39285466]
["bitfinex","ETHUSD",1717853422366,0.03282063,3674.9,3674.2,0.15302794]
["bitfinex","ETHUSD",1717853422567,0.86118756,3674.8,3674.2,1.5458826]
["bitfinex","ETHUSD",1717853424894,2.75413063,3674.7,3674.2,0.15302794]
["bitfinex","ETHUSD",1717853425243,0.86118756,3674.8,3673.5,2.3443]
["bitfinex","ETHUSD",1717853425244,2.72147,3674.5,3673.5,2.3443]
["bitfinex","ETHUSD",1717853425392,2.72147,3674.5,3674.3,0.15302794]
["bitfinex","ETHUSD",1717853425739,2.72164,3674.3,3673.6,1.39285466]
["bitfinex","ETHUSD",1717853425889,0.03282063,3674.2,3673.5,2.3443]
["bitfinex","ETHUSD",1717853426090,0.03282063,3674.2,3673.7,0.15343477]
["bitfinex","ETHUSD",1717853426333,2.72176,3674.1,3673.5,1.39285466]
["bitfinex","ETHUSD",1717853426634,2.72176,3674.1,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853426941,2.72176,3674.1,3673.6,0.15343477]
["bitfinex","ETHUSD",1717853427102,3.222526,3674.1,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853427306,3.222526,3674.1,3673.7,0.15343477]
["bitfinex","ETHUSD",1717853427546,3.222526,3674.1,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853427692,3.222526,3674.1,3673.8,0.15421894]
["bitfinex","ETHUSD",1717853427897,3.222526,3674.1,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853428098,3.222526,3674.1,3673.9,0.15421894]
["bitfinex","ETHUSD",1717853428099,2.72176,3674.1,3673.9,0.15421894]
["bitfinex","ETHUSD",1717853428300,2.72176,3674.1,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853428829,2.72176,3674.1,3673.5,0.15421894]
["bitfinex","ETHUSD",1717853429394,2.72194,3673.9,3673.5,0.15421894]
["bitfinex","ETHUSD",1717853431309,0.03282063,3673.8,3673.5,0.15421894]
["bitfinex","ETHUSD",1717853431632,2.72194,3673.9,3673.5,0.15421894]
["bitfinex","ETHUSD",1717853432001,0.03282063,3673.8,3673.5,0.15421894]
["bitfinex","ETHUSD",1717853432406,2.72194,3673.9,3673.5,0.15421894]
["bitfinex","ETHUSD",1717853434239,2.72159,3674.4,3673.6,1.39285466]
["bitfinex","ETHUSD",1717853434443,3.0,3674.3,3673.6,1.39285466]
["bitfinex","ETHUSD",1717853434677,2.72114,3675.0,3673.7,2.49870766]
["bitfinex","ETHUSD",1717853434943,2.72114,3675.0,3673.8,1.39285466]
["bitfinex","ETHUSD",1717853435447,2.72143,3674.6,3673.9,0.15440766]
["bitfinex","ETHUSD",1717853435753,2.72153,3674.4,3673.9,0.15440766]
["bitfinex","ETHUSD",1717853436052,2.7221,3673.7,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853436721,2.72173,3674.2,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853436938,3.0,3674.1,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853437110,2.72184,3674.0,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853440952,2.72216,3673.6,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853442555,2.72216,3673.6,3673.5,0.15434277]
["bitfinex","ETHUSD",1717853445745,5.72216,3673.6,3673.5,0.15434277]
["bitfinex","ETHUSD",1717853445942,5.72216,3673.6,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853446148,3.0,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853447972,3.572216,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853449701,3.0,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853454438,3.0,3673.5,3673.4,2.41028206]
["bitfinex","ETHUSD",1717853466615,3.728,3673.5,3673.4,2.41028206]
["bitfinex","ETHUSD",1717853466835,4.31654306,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853467000,5.26375337,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853468123,4.53575337,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853468427,3.58854306,3673.5,3673.4,2.25536121]
["bitfinex","ETHUSD",1717853468608,3.0,3673.5,3673.4,2.40552134]
["bitfinex","ETHUSD",1717853469899,2.72239,3673.3,3672.6,0.13352134]
["bitfinex","ETHUSD",1717853470421,2.72264,3672.9,3672.6,0.13352134]
["bitfinex","ETHUSD",1717853471222,2.72264,3672.9,3672.4,3.0962]
["bitfinex","ETHUSD",1717853471591,2.72264,3672.9,3672.6,0.728]
["bitfinex","ETHUSD",1717853471893,2.72264,3672.9,3672.4,2.3682]
["bitfinex","ETHUSD",1717853472092,2.72264,3672.9,3672.5,0.728]
["bitfinex","ETHUSD",1717853473125,2.72264,3672.9,3672.4,2.3682]
["bitfinex","ETHUSD",1717853473328,2.72264,3672.9,3672.4,3.0962]
["bitfinex","ETHUSD",1717853473629,2.72264,3672.9,3672.0,2.46294517]
["bitfinex","ETHUSD",1717853473630,2.72284,3672.7,3672.0,2.46294517]
["bitfinex","ETHUSD",1717853473834,2.72284,3672.7,3672.2,0.728]
["bitfinex","ETHUSD",1717853474822,2.72284,3672.7,3672.4,0.728]
["bitfinex","ETHUSD",1717853475333,2.72284,3672.7,3672.3,0.728]
["bitfinex","ETHUSD",1717853476659,2.72284,3672.7,3672.0,0.00594517]
["bitfinex","ETHUSD",1717853476808,2.72306,3672.4,3672.0,0.00594517]
["bitfinex","ETHUSD",1717853477524,2.72306,3672.4,3672.1,0.14576117]
["bitfinex","ETHUSD",1717853478334,2.72316,3672.2,3672.1,0.14576117]
["bitfinex","ETHUSD",1717853478536,2.72316,3672.2,3671.7,0.098]
["bitfinex","ETHUSD",1717853478750,2.72331,3672.0,3671.7,0.098]
["bitfinex","ETHUSD",1717853478954,2.72331,3672.0,3671.9,0.10127413]
["bitfinex","ETHUSD",1717853478955,8.48612769,3672.0,3671.9,0.10127413]
["bitfinex","ETHUSD",1717853479125,9.35112769,3672.0,3671.7,0.098]
["bitfinex","ETHUSD",1717853479325,3.58881769,3671.9,3671.7,0.098]
["bitfinex","ETHUSD",1717853479568,4.71061499,3671.9,3671.7,0.098]
["bitfinex","ETHUSD",1717853479867,3.98261499,3671.9,3671.7,0.098]
["bitfinex","ETHUSD",1717853480084,3.98261499,3671.9,3670.2,5.48]
["bitfinex","ETHUSD",1717853480284,3.98261499,3671.9,3670.1,2.72466]
["bitfinex","ETHUSD",1717853480285,2.72387,3671.3,3670.3,1.39285466]
["bitfinex","ETHUSD",1717853480493,2.72387,3671.3,3670.4,1.39285466]
["bitfinex","ETHUSD",1717853480996,2.7235,3671.8,3670.6,2.2548]
["bitfinex","ETHUSD",1717853481310,2.72363,3671.6,3670.7,1.42979805]
["bitfinex","ETHUSD",1717853481583,3.0,3671.5,3670.7,1.42979805]
["bitfinex","ETHUSD",1717853481958,3.0,3671.5,3670.7,0.13694339]
["bitfinex","ETHUSD",1717853482551,3.0,3671.5,3670.7,1.52979805]
["bitfinex","ETHUSD",1717853483173,3.0,3671.5,3670.8,1.39285466]
["bitfinex","ETHUSD",1717853483549,3.0,3671.5,3670.9,0.13674351]
["bitfinex","ETHUSD",1717853484191,3.0,3671.5,3670.6,2.2548]
["bitfinex","ETHUSD",1717853484796,3.0,3671.5,3670.7,0.13676114]
["bitfinex","ETHUSD",1717853485289,3.0,3671.5,3670.7,1.5296158]
["bitfinex","ETHUSD",1717853485501,2.72386,3671.3,3670.7,0.13676114]
["bitfinex","ETHUSD",1717853485950,3.0,3671.2,3670.0,7.82266509]
["bitfinex","ETHUSD",1717853486152,3.0,3671.2,3669.2,3.0]
["bitfinex","ETHUSD",1717853486153,2.2965,3670.1,3668.8,2.72564]
["bitfinex","ETHUSD",1717853486374,2.72494,3669.8,3668.6,0.42671263]
["bitfinex","ETHUSD",1717853486583,1.75,3669.9,3668.6,0.42671263]
["bitfinex","ETHUSD",1717853486584,2.72562,3668.9,3668.6,0.42671263]
["bitfinex","ETHUSD",1717853486792,0.03282063,3668.8,3667.3,2.72679]
["bitfinex","ETHUSD",1717853487287,3.03282063,3668.8,3667.3,2.72679]
["bitfinex","ETHUSD",1717853487519,2.2965,3666.0,3665.4,1.1360108]
["bitfinex","ETHUSD",1717853487732,2.2965,3666.0,3663.9,1.94877242]
["bitfinex","ETHUSD",1717853488024,2.72871,3664.8,3662.6,0.012]
["bitfinex","ETHUSD",1717853488328,2.2965,3664.4,3662.6,0.012]
["bitfinex","ETHUSD",1717853488476,3.0,3664.4,3662.6,0.012]
["bitfinex","ETHUSD",1717853488686,0.03282063,3664.3,3662.8,2.2]
["bitfinex","ETHUSD",1717853489019,2.72852,3665.0,3663.2,2.35917284]
["bitfinex","ETHUSD",1717853489198,2.72852,3665.0,3663.3,0.23591728]
["bitfinex","ETHUSD",1717853489528,3.0,3665.2,3663.7,1.75]
["bitfinex","ETHUSD",1717853489677,0.22965,3665.9,3663.2,2.35917284]
["bitfinex","ETHUSD",1717853489678,1.75,3664.3,3663.2,2.35917284]
["bitfinex","ETHUSD",1717853489994,2.72831,3665.3,3663.2,2.35917284]
["bitfinex","ETHUSD",1717853490194,2.72848,3665.1,3663.2,2.35917284]
["bitfinex","ETHUSD",1717853490399,1.7299982,3665.0,3663.3,0.23591728]
["bitfinex","ETHUSD",1717853490707,3.0,3665.0,3663.4,35.0]
["bitfinex","ETHUSD",1717853491076,0.006,3665.7,3663.4,35.0]
["bitfinex","ETHUSD",1717853491274,3.0,3665.9,3664.1,2.342]
["bitfinex","ETHUSD",1717853491523,0.006,3666.3,3665.2,2.342]
["bitfinex","ETHUSD",1717853491675,5.02337,3667.2,3665.2,2.342]
["bitfinex","ETHUSD",1717853491676,0.006,3667.1,3665.2,2.342]
["bitfinex","ETHUSD",1717853491877,0.006,3667.1,3664.8,2.72864]
["bitfinex","ETHUSD",1717853492077,0.006,3666.9,3665.2,2.72835]
["bitfinex","ETHUSD",1717853492326,0.006,3667.1,3665.4,2.72817]
["bitfinex","ETHUSD",1717853492618,0.03282063,3667.1,3665.4,2.72817]
["bitfinex","ETHUSD",1717853492780,0.006,3667.1,3665.5,0.10809655]
["bitfinex","ETHUSD",1717853492976,0.006,3667.2,3665.6,0.55]
["bitfinex","ETHUSD",1717853493222,0.006,3667.2,3665.7,2.68062666]
["bitfinex","ETHUSD",1717853493515,0.28446921,3668.0,3665.8,0.55]
["bitfinex","ETHUSD",1717853493516,0.006,3667.5,3665.8,0.55]
["bitfinex","ETHUSD",1717853494014,0.006,3667.5,3666.2,2.342]
["bitfinex","ETHUSD",1717853494217,0.006,3667.7,3666.7,2.342]
["bitfinex","ETHUSD",1717853494525,2.2965,3669.0,3667.1,2.342]
["bitfinex","ETHUSD",1717853494526,0.006,3667.8,3667.1,2.342]
["bitfinex","ETHUSD",1717853494736,2.72564,3668.9,3666.8,2.45280396]
["bitfinex","ETHUSD",1717853494883,0.006,3668.2,3667.2,0.1092766]
["bitfinex","ETHUSD",1717853495085,0.006,3668.3,3667.4,2.342]
["bitfinex","ETHUSD",1717853495412,0.006,3668.4,3667.5,0.55]
["bitfinex","ETHUSD",1717853495816,0.006,3668.4,3667.7,2.72646]
["bitfinex","ETHUSD",1717853496024,0.006,3668.5,3667.8,0.55]
["bitfinex","ETHUSD",1717853496554,0.006,3668.8,3667.9,2.45075224]
["bitfinex","ETHUSD",1717853496677,0.006,3668.8,3668.0,0.55]
["bitfinex","ETHUSD",1717853496877,0.006,3668.9,3668.0,0.55]
["bitfinex","ETHUSD",1717853497082,0.006,3668.9,3668.1,0.10875224]
["bitfinex","ETHUSD",1717853497293,0.006,3668.9,3668.2,0.55]
["bitfinex","ETHUSD",1717853497545,0.006,3668.9,3668.4,2.342]
["bitfinex","ETHUSD",1717853497854,0.006,3669.0,3668.5,0.55]
["bitfinex","ETHUSD",1717853498179,0.006,3669.0,3668.9,2.342]
["bitfinex","ETHUSD",1717853498541,0.006,3669.4,3668.9,2.892]
["bitfinex","ETHUSD",1717853498846,0.006,3669.4,3669.0,0.8392]
["bitfinex","ETHUSD",1717853499030,2.7244,3670.6,3669.1,2.72545]
["bitfinex","ETHUSD",1717853499236,0.006,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1717853499411,0.006,3669.8,3669.4,2.342]
["bitfinex","ETHUSD",1717853499720,0.006,3669.9,3669.7,2.342]
["bitfinex","ETHUSD",1717853499924,2.7238,3671.4,3669.8,5.86174714]
["bitfinex","ETHUSD",1717853499925,0.006,3670.0,3669.8,5.86174714]
["bitfinex","ETHUSD",1717853500289,2.72322,3672.2,3669.9,0.10607142]
["bitfinex","ETHUSD",1717853500489,2.72322,3672.2,3670.8,2.342]
["bitfinex","ETHUSD",1717853500707,2.72322,3672.2,3670.9,0.55]
["bitfinex","ETHUSD",1717853501032,0.272322,3672.1,3670.9,0.65375375]
["bitfinex","ETHUSD",1717853501327,2.72261,3673.0,3671.4,2.342]
["bitfinex","ETHUSD",1717853501888,2.72261,3673.0,3671.5,0.65375375]
["bitfinex","ETHUSD",1717853502133,1.42567529,3672.9,3671.5,0.10375375]
["bitfinex","ETHUSD",1717853502422,2.72261,3673.0,3671.5,0.10375375]
["bitfinex","ETHUSD",1717853502677,2.44,3673.9,3670.7,2.2]
["bitfinex","ETHUSD",1717853502678,2.72281,3672.7,3670.7,2.2]
["bitfinex","ETHUSD",1717853502835,2.72281,3672.7,3670.9,2.72407]
["bitfinex","ETHUSD",1717853502836,0.03282063,3672.6,3670.9,2.72407]
["bitfinex","ETHUSD",1717853503168,0.03282063,3672.6,3671.0,0.55]
["bitfinex","ETHUSD",1717853503478,0.03282063,3672.6,3671.0,0.64968862]
["bitfinex","ETHUSD",1717853503673,0.03282063,3672.6,3671.0,0.09968862]
["bitfinex","ETHUSD",1717853503981,2.99850306,3672.5,3671.0,0.09968862]
["bitfinex","ETHUSD",1717853504133,2.72316,3672.2,3671.0,0.09968862]
["bitfinex","ETHUSD",1717853504331,2.72316,3672.2,3670.1,2.72465]
["bitfinex","ETHUSD",1717853504332,2.72335,3672.0,3670.1,2.72465]
["bitfinex","ETHUSD",1717853504573,2.72364,3671.6,3669.4,2.72523]
["bitfinex","ETHUSD",1717853504879,3.272364,3671.5,3669.4,2.72523]
["bitfinex","ETHUSD",1717853505072,2.72381,3671.4,3669.5,0.09636862]
["bitfinex","ETHUSD",1717853505374,3.0,3671.3,3669.5,0.09636862]
["bitfinex","ETHUSD",1717853505534,3.0,3671.3,3669.7,2.72497]
["bitfinex","ETHUSD",1717853506033,3.0,3671.3,3669.6,0.09304567]
["bitfinex","ETHUSD",1717853506034,3.0,3671.3,3670.2,2.72461]
["bitfinex","ETHUSD",1717853506263,0.3272364,3671.2,3670.2,2.72461]
["bitfinex","ETHUSD",1717853506433,2.72325,3672.1,3670.3,0.63983338]
["bitfinex","ETHUSD",1717853506790,2.72325,3672.1,3670.4,2.72445]
["bitfinex","ETHUSD",1717853506929,2.72273,3672.8,3670.6,2.72428]
["bitfinex","ETHUSD",1717853507130,2.72273,3672.8,3670.7,0.55]
["bitfinex","ETHUSD",1717853507353,2.72222,3673.5,3671.0,2.914]
["bitfinex","ETHUSD",1717853507577,2.72222,3673.5,3671.1,1.94285466]
["bitfinex","ETHUSD",1717853507868,2.72222,3673.5,3671.2,0.08994488]
["bitfinex","ETHUSD",1717853508034,2.72238,3673.3,3671.7,2.72349]
["bitfinex","ETHUSD",1717853508232,2.72238,3673.3,3671.8,1.39285466]
["bitfinex","ETHUSD",1717853508434,2.72238,3673.3,3671.9,0.63938163]
["bitfinex","ETHUSD",1717853508633,0.272222,3673.4,3672.0,1.39285466]
["bitfinex","ETHUSD",1717853508882,2.72185,3674.0,3672.1,0.55]
["bitfinex","ETHUSD",1717853509102,2.72185,3674.0,3672.2,1.48223629]
["bitfinex","ETHUSD",1717853509381,2.72185,3674.0,3672.3,3.27306]
["bitfinex","ETHUSD",1717853509595,2.72185,3674.0,3672.4,1.39285466]
["bitfinex","ETHUSD",1717853509872,0.272185,3673.9,3672.4,1.48195478]
["bitfinex","ETHUSD",1717853511069,0.03282063,3673.8,3672.4,1.48195478]
["bitfinex","ETHUSD",1717853511250,0.03282063,3673.8,3672.4,0.08910012]
["bitfinex","ETHUSD",1717853511585,2.72206,3673.7,3672.4,0.08910012]
["bitfinex","ETHUSD",1717853511739,0.30270656,3673.6,3672.4,0.08910012]
["bitfinex","ETHUSD",1717853511944,3.30270656,3673.6,3672.4,1.39285466]
["bitfinex","ETHUSD",1717853512172,3.30270656,3673.6,3672.5,0.08891835]
["bitfinex","ETHUSD",1717853512479,3.30270656,3673.6,3671.6,2.72353]
["bitfinex","ETHUSD",1717853512480,2.7222,3673.5,3671.6,2.72353]
["bitfinex","ETHUSD",1717853512786,3.0,3673.4,3671.7,1.48002285]
["bitfinex","ETHUSD",1717853513161,0.03282063,3673.3,3671.7,1.48002285]
["bitfinex","ETHUSD",1717853513342,2.72241,3673.3,3671.7,1.48002285]
["bitfinex","ETHUSD",1717853513543,3.60526807,3673.2,3671.7,1.48002285]
["bitfinex","ETHUSD",1717853513938,3.60526807,3673.2,3671.7,0.08716819]
["bitfinex","ETHUSD",1717853514286,3.60526807,3673.2,3671.8,1.39285466]
["bitfinex","ETHUSD",1717853514489,3.60526807,3673.2,3671.9,0.08716819]
["bitfinex","ETHUSD",1717853514707,3.60526807,3673.2,3672.0,1.39285466]
["bitfinex","ETHUSD",1717853514982,0.63276781,3673.1,3672.0,1.39285466]
["bitfinex","ETHUSD",1717853515191,0.63276781,3673.1,3672.1,0.08716819]
["bitfinex","ETHUSD",1717853515384,0.63276781,3673.1,3672.2,1.39285466]
["bitfinex","ETHUSD",1717853515583,0.33027066,3673.5,3672.3,2.72308]
["bitfinex","ETHUSD",1717853515896,2.72191,3673.9,3672.6,2.72284]
["bitfinex","ETHUSD",1717853516181,2.72191,3673.9,3672.7,1.39285466]
["bitfinex","ETHUSD",1717853516390,2.72147,3674.5,3672.8,0.55]
["bitfinex","ETHUSD",1717853516561,2.72178,3674.1,3672.6,2.72284]
["bitfinex","ETHUSD",1717853516765,0.272178,3674.0,3672.7,1.39285466]
["bitfinex","ETHUSD",1717853517087,0.272178,3674.0,3672.7,1.48002285]
["bitfinex","ETHUSD",1717853517261,3.30499863,3674.0,3672.7,1.48002285]
["bitfinex","ETHUSD",1717853517443,2.72195,3673.9,3672.7,0.08716819]
["bitfinex","ETHUSD",1717853517689,2.72195,3673.9,3672.0,2.72329]
["bitfinex","ETHUSD",1717853517690,3.0,3673.8,3672.8,1.39285466]
["bitfinex","ETHUSD",1717853517894,3.5994128,3673.8,3672.9,0.08716819]
["bitfinex","ETHUSD",1717853518436,3.5994128,3673.8,3672.5,2.72289]
["bitfinex","ETHUSD",1717853518607,3.5994128,3673.8,3673.0,0.08716819]
["bitfinex","ETHUSD",1717853518608,0.65935408,3673.7,3673.0,0.08716819]
["bitfinex","ETHUSD",1717853518818,0.65935408,3673.7,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853519016,0.65935408,3673.7,3673.1,0.08705679]
["bitfinex","ETHUSD",1717853519198,0.65935408,3673.7,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853519399,0.63813041,3673.6,3673.2,0.08705679]
["bitfinex","ETHUSD",1717853519739,0.63813041,3673.6,3673.3,0.08697471]
["bitfinex","ETHUSD",1717853520115,0.63813041,3673.6,3672.7,0.55]
["bitfinex","ETHUSD",1717853520327,0.63813041,3673.6,3673.4,0.08697471]
["bitfinex","ETHUSD",1717853520539,2.72229,3673.4,3672.2,5.48]
["bitfinex","ETHUSD",1717853520748,3.0,3673.3,3672.3,1.39285466]
["bitfinex","ETHUSD",1717853521195,0.36381304,3673.5,3672.3,1.39285466]
["bitfinex","ETHUSD",1717853521407,3.0,3673.9,3672.4,2.72301]
["bitfinex","ETHUSD",1717853521757,3.0,3673.9,3672.6,2.72283]
["bitfinex","ETHUSD",1717853521935,2.75484063,3673.8,3672.7,1.39285466]
["bitfinex","ETHUSD",1717853522147,2.72223,3673.5,3672.0,2.72325]
["bitfinex","ETHUSD",1717853522349,3.0,3673.4,3672.2,2.72313]
["bitfinex","ETHUSD",1717853522509,3.0,3673.4,3672.3,1.39285466]
["bitfinex","ETHUSD",1717853523980,2.72235,3673.3,3672.3,1.39285466]
["bitfinex","ETHUSD",1717853524254,3.572235,3673.2,3672.3,1.39285466]
["bitfinex","ETHUSD",1717853524613,0.03282063,3673.1,3671.4,2.4024]
["bitfinex","ETHUSD",1717853524812,2.72266,3672.9,3671.5,1.39285466]
["bitfinex","ETHUSD",1717853525036,2.72323,3672.1,3670.7,2.405]
["bitfinex","ETHUSD",1717853525387,2.72323,3672.1,3670.9,2.72411]
["bitfinex","ETHUSD",1717853525649,2.72287,3672.6,3671.3,2.72383]
["bitfinex","ETHUSD",1717853525863,3.0,3672.5,3671.4,1.39285466]
["bitfinex","ETHUSD",1717853526048,2.75585063,3672.4,3671.4,0.08705743]
["bitfinex","ETHUSD",1717853526224,2.72321,3672.2,3671.4,0.08705743]
["bitfinex","ETHUSD",1717853526426,0.57560306,3672.1,3670.8,2.72419]
["bitfinex","ETHUSD",1717853526642,3.0,3672.1,3671.0,2.72403]
["bitfinex","ETHUSD",1717853526832,2.72321,3672.2,3671.1,1.39285466]
["bitfinex","ETHUSD",1717853527028,3.0,3672.1,3671.1,1.39285466]
["bitfinex","ETHUSD",1717853527239,0.572321,3672.0,3671.3,2.72376]
["bitfinex","ETHUSD",1717853527562,2.75570063,3672.6,3671.4,1.39285466]
["bitfinex","ETHUSD",1717853527764,2.75570063,3672.6,3670.7,2.405]
["bitfinex","ETHUSD",1717853527765,2.75570063,3672.6,3670.7,5.12923]
["bitfinex","ETHUSD",1717853528085,2.72322,3672.2,3670.8,1.39285466]
["bitfinex","ETHUSD",1717853528266,2.72336,3672.0,3670.8,1.47991209]
["bitfinex","ETHUSD",1717853528586,2.72336,3672.0,3670.9,2.72409]
["bitfinex","ETHUSD",1717853528734,0.272322,3672.1,3671.2,2.72388]
["bitfinex","ETHUSD",1717853529078,2.7229,3672.6,3671.3,1.39285466]
["bitfinex","ETHUSD",1717853529374,2.72308,3672.4,3671.2,2.72388]
["bitfinex","ETHUSD",1717853529537,2.72308,3672.4,3671.2,4.11673466]
["bitfinex","ETHUSD",1717853529879,3.0,3672.3,3671.4,2.72375]
["bitfinex","ETHUSD",1717853530052,3.272308,3672.3,3671.5,1.94285466]
["bitfinex","ETHUSD",1717853530259,0.272308,3672.3,3671.5,1.94285466]
["bitfinex","ETHUSD",1717853530474,1.07555481,3672.7,3671.5,1.94285466]
["bitfinex","ETHUSD",1717853530774,2.72287,3672.6,3671.6,0.08705743]
["bitfinex","ETHUSD",1717853530942,3.0,3672.5,3671.7,1.39285466]
["bitfinex","ETHUSD",1717853531644,3.0,3672.5,3671.8,0.08705743]
["bitfinex","ETHUSD",1717853531983,3.0,3672.5,3671.8,1.47991209]
["bitfinex","ETHUSD",1717853532183,0.67984248,3672.4,3671.9,1.39285466]
["bitfinex","ETHUSD",1717853532403,1.07555481,3672.7,3671.9,1.48063933]
["bitfinex","ETHUSD",1717853532684,1.07555481,3672.7,3672.0,5.60529]
["bitfinex","ETHUSD",1717853532930,7.48,3673.7,3672.2,2.72311]
["bitfinex","ETHUSD",1717853532931,2.72215,3673.6,3672.2,2.72311]
["bitfinex","ETHUSD",1717853533099,2.72215,3673.6,3672.3,1.94285466]
["bitfinex","ETHUSD",1717853533482,2.72215,3673.6,3672.4,0.08771427]
["bitfinex","ETHUSD",1717853533686,2.72215,3673.6,3672.5,1.39285466]
["bitfinex","ETHUSD",1717853533888,0.272215,3673.5,3672.5,1.39285466]
["bitfinex","ETHUSD",1717853534282,0.272215,3673.5,3672.6,0.08771427]
["bitfinex","ETHUSD",1717853534519,0.272215,3673.5,3672.6,3.81256893]
["bitfinex","ETHUSD",1717853534722,3.272215,3673.5,3672.6,3.81256893]
["bitfinex","ETHUSD",1717853534922,3.272215,3673.5,3672.7,1.39285466]
["bitfinex","ETHUSD",1717853535124,0.5994365,3673.4,3672.7,1.39285466]
["bitfinex","ETHUSD",1717853535328,0.5994365,3673.4,3672.8,0.08702225]
["bitfinex","ETHUSD",1717853535620,0.5994365,3673.4,3672.8,1.47987691]
["bitfinex","ETHUSD",1717853536133,0.5994365,3673.4,3672.8,0.08702225]
["bitfinex","ETHUSD",1717853536330,0.5994365,3673.4,3672.1,2.332]
["bitfinex","ETHUSD",1717853536331,2.72236,3673.3,3672.1,2.332]
["bitfinex","ETHUSD",1717853536534,3.0,3673.2,3672.2,1.47982411]
["bitfinex","ETHUSD",1717853537230,2.72264,3672.9,3672.2,0.08696945]
["bitfinex","ETHUSD",1717853537431,2.7228,3672.7,3672.2,0.08696945]
["bitfinex","ETHUSD",1717853537760,0.57556206,3672.6,3672.3,0.08727436]
["bitfinex","ETHUSD",1717853537923,2.7228,3672.7,3672.3,0.08727436]
["bitfinex","ETHUSD",1717853538121,2.7228,3672.7,3672.4,0.08727436]
["bitfinex","ETHUSD",1717853538547,2.7228,3672.7,3671.9,2.332]
["bitfinex","ETHUSD",1717853538852,2.7228,3672.7,3672.0,1.39285466]
["bitfinex","ETHUSD",1717853538999,0.03282063,3672.6,3672.0,0.087333]
["bitfinex","ETHUSD",1717853539192,3.27228,3672.6,3672.0,0.087333]
["bitfinex","ETHUSD",1717853539392,3.27228,3672.6,3672.0,1.48018766]
["bitfinex","ETHUSD",1717853539642,2.72243,3673.2,3672.4,2.332]
["bitfinex","ETHUSD",1717853539917,3.0,3673.1,3672.5,1.39285466]
["bitfinex","ETHUSD",1717853540120,10.20209,3673.7,3672.5,1.39285466]
["bitfinex","ETHUSD",1717853540331,2.72209,3673.7,3672.6,0.0874679]
["bitfinex","ETHUSD",1717853540533,2.72225,3673.5,3672.7,0.0874679]
["bitfinex","ETHUSD",1717853540731,3.03282063,3673.4,3672.7,0.0874679]
["bitfinex","ETHUSD",1717853541341,3.0,3673.4,3672.7,0.0874679]
["bitfinex","ETHUSD",1717853541710,2.75523063,3673.3,3672.7,0.0874679]
["bitfinex","ETHUSD",1717853542044,2.72241,3673.3,3671.9,2.332]
["bitfinex","ETHUSD",1717853542222,0.63109886,3673.2,3672.8,0.08712189]
["bitfinex","ETHUSD",1717853542396,0.63109886,3673.2,3672.1,2.72319]
["bitfinex","ETHUSD",1717853542597,0.63109886,3673.2,3672.2,1.39285466]
["bitfinex","ETHUSD",1717853542841,0.63109886,3673.2,3672.2,1.47997655]
["bitfinex","ETHUSD",1717853543145,2.72255,3673.1,3672.2,0.08712189]
["bitfinex","ETHUSD",1717853543296,2.72255,3673.1,3672.3,1.39285466]
["bitfinex","ETHUSD",1717853543701,2.72255,3673.1,3672.4,0.08712189]
["bitfinex","ETHUSD",1717853543943,2.72255,3673.1,3672.4,1.47997655]
["bitfinex","ETHUSD",1717853544959,2.72255,3673.1,3672.4,0.08712189]
["bitfinex","ETHUSD",1717853545121,0.30507563,3673.0,3672.4,0.08712189]
["bitfinex","ETHUSD",1717853545321,0.272255,3673.0,3672.1,2.72319]
["bitfinex","ETHUSD",1717853545537,2.75547063,3672.9,3672.5,0.08712189]
["bitfinex","ETHUSD",1717853545741,2.75547063,3672.9,3672.1,1.39285466]
["bitfinex","ETHUSD",1717853545912,2.72279,3672.7,3672.6,0.08712189]
["bitfinex","ETHUSD",1717853546110,6.68444257,3672.7,3672.1,1.39285466]
["bitfinex","ETHUSD",1717853546306,6.68444257,3672.7,3671.6,2.72355]
["bitfinex","ETHUSD",1717853546307,2.72295,3672.5,3671.6,2.72355]
["bitfinex","ETHUSD",1717853546618,2.72295,3672.5,3671.7,1.39285466]
["bitfinex","ETHUSD",1717853546810,2.72295,3672.5,3671.7,1.48005278]
["bitfinex","ETHUSD",1717853547010,0.36846026,3672.4,3671.7,1.48005278]
["bitfinex","ETHUSD",1717853547475,2.72319,3672.2,3671.7,0.08719812]
["bitfinex","ETHUSD",1717853547821,2.72319,3672.2,3671.1,2.72392]
["bitfinex","ETHUSD",1717853548018,2.72319,3672.2,3671.8,0.08806034]
["bitfinex","ETHUSD",1717853548213,2.72319,3672.2,3671.2,1.39285466]
["bitfinex","ETHUSD",1717853548462,2.72319,3672.2,3671.9,0.08806034]
["bitfinex","ETHUSD",1717853548626,2.72331,3672.0,3671.9,0.08806034]
["bitfinex","ETHUSD",1717853548818,2.72331,3672.0,3671.2,1.39285466]
["bitfinex","ETHUSD",1717853549371,2.72331,3672.0,3671.3,0.08806034]
["bitfinex","ETHUSD",1717853549524,2.72331,3672.0,3671.3,1.480915]
["bitfinex","ETHUSD",1717853549860,0.572319,3672.1,3671.3,1.480915]
["bitfinex","ETHUSD",1717853549861,2.72295,3672.5,3671.4,1.39285466]
["bitfinex","ETHUSD",1717853550062,0.58868485,3672.9,3671.5,3.27366]
["bitfinex","ETHUSD",1717853550272,2.7226,3673.0,3671.6,1.39285466]
["bitfinex","ETHUSD",1717853550429,2.7226,3673.0,3671.7,0.55]
["bitfinex","ETHUSD",1717853550629,0.58868485,3673.2,3671.8,1.39285466]
["bitfinex","ETHUSD",1717853550630,2.72275,3672.8,3671.8,1.39285466]
["bitfinex","ETHUSD",1717853550825,3.572275,3672.7,3671.8,1.48075074]
["bitfinex","ETHUSD",1717853551140,2.72275,3672.8,3671.9,5.05538]
["bitfinex","ETHUSD",1717853551348,2.72275,3672.8,3672.0,1.39285466]
["bitfinex","ETHUSD",1717853551735,2.72275,3672.8,3672.1,0.08772598]
["bitfinex","ETHUSD",1717853552527,3.0,3672.9,3672.1,0.08772598]
["bitfinex","ETHUSD",1717853552889,0.3,3672.9,3672.1,0.08772598]
["bitfinex","ETHUSD",1717853555369,1.12427584,3673.0,3672.1,0.08772598]
["bitfinex","ETHUSD",1717853555569,4.12427584,3673.0,3672.1,0.08772598]
["bitfinex","ETHUSD",1717853555969,1.12427584,3673.0,3672.2,2.72315]
["bitfinex","ETHUSD",1717853556171,1.12427584,3673.1,3672.4,2.72296]
["bitfinex","ETHUSD",1717853556370,1.12427584,3673.1,3671.9,2.72338]
["bitfinex","ETHUSD",1717853556371,2.72257,3673.0,3671.9,2.72338]
["bitfinex","ETHUSD",1717853556575,2.97621606,3673.0,3671.9,2.72338]
["bitfinex","ETHUSD",1717853556768,4.1004919,3673.0,3671.9,2.72338]
["bitfinex","ETHUSD",1717853556977,1.3779219,3673.0,3672.1,2.72319]
["bitfinex","ETHUSD",1717853557177,1.40328651,3672.9,3672.1,2.72319]
["bitfinex","ETHUSD",1717853557377,1.12427584,3672.8,3672.2,0.08737141]
["bitfinex","ETHUSD",1717853558003,3.84706584,3672.7,3672.2,0.08737141]
["bitfinex","ETHUSD",1717853558303,1.12427584,3672.6,3671.6,5.05556]
["bitfinex","ETHUSD",1717853558506,1.12427584,3672.5,3671.7,1.39285466]
["bitfinex","ETHUSD",1717853558703,1.12427584,3672.5,3671.7,1.47980963]
["bitfinex","ETHUSD",1717853558996,1.12427584,3672.6,3671.8,2.72343]
["bitfinex","ETHUSD",1717853559204,1.12427584,3672.6,3671.9,1.94285466]
["bitfinex","ETHUSD",1717853559400,1.12427584,3672.7,3671.9,1.94285466]
["bitfinex","ETHUSD",1717853559603,1.12427584,3672.7,3672.0,0.08709573]
["bitfinex","ETHUSD",1717853559762,1.12427584,3672.7,3672.1,1.39285466]
["bitfinex","ETHUSD",1717853560166,1.12427584,3672.7,3672.2,0.08709573]
["bitfinex","ETHUSD",1717853561005,1.12427584,3672.7,3672.3,1.39285466]
["bitfinex","ETHUSD",1717853561172,1.12427584,3672.8,3672.3,1.39285466]
["bitfinex","ETHUSD",1717853561512,1.12427584,3673.1,3672.4,0.08702535]
["bitfinex","ETHUSD",1717853561730,4.2888162,3673.2,3672.4,1.47988001]
["bitfinex","ETHUSD",1717853561870,1.12427584,3673.2,3672.5,4.11577466]
["bitfinex","ETHUSD",1717853562207,3.0,3673.4,3672.8,2.72271]
["bitfinex","ETHUSD",1717853562422,1.12427584,3673.5,3672.9,1.39285466]
["bitfinex","ETHUSD",1717853562709,1.39648484,3673.6,3672.9,1.39285466]
["bitfinex","ETHUSD",1717853562919,1.39648484,3673.6,3673.0,0.08678492]
["bitfinex","ETHUSD",1717853563215,1.12427584,3673.6,3673.0,0.08678492]
["bitfinex","ETHUSD",1717853563602,1.12312341,3673.6,3673.0,0.08678492]
["bitfinex","ETHUSD",1717853563984,1.41501129,3673.7,3673.0,0.08678492]
["bitfinex","ETHUSD",1717853564194,1.41501129,3673.6,3672.8,2.72271]
["bitfinex","ETHUSD",1717853564391,1.41501129,3673.4,3673.1,0.08678492]
["bitfinex","ETHUSD",1717853564592,1.44783192,3673.4,3672.3,5.10763]
["bitfinex","ETHUSD",1717853564796,1.41501129,3673.3,3672.4,1.39285466]
["bitfinex","ETHUSD",1717853565135,1.41501129,3673.4,3672.4,1.47963958]
["bitfinex","ETHUSD",1717853565439,4.13722129,3673.5,3672.5,3.61484696]
["bitfinex","ETHUSD",1717853565577,2.72221,3673.5,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853565978,2.72221,3673.5,3672.7,0.08678492]
["bitfinex","ETHUSD",1717853566618,2.72237,3673.3,3672.1,2.72323]
["bitfinex","ETHUSD",1717853566913,1.41501129,3673.2,3672.8,0.08677319]
["bitfinex","ETHUSD",1717853567119,1.41501129,3673.2,3672.2,1.39285466]
["bitfinex","ETHUSD",1717853567484,3.43610813,3673.3,3672.3,0.08677319]
["bitfinex","ETHUSD",1717853567485,4.85111942,3673.3,3672.3,0.08677319]
["bitfinex","ETHUSD",1717853567685,4.85111942,3673.3,3672.4,1.39285466]
["bitfinex","ETHUSD",1717853568094,3.0,3673.4,3672.5,2.80970319]
["bitfinex","ETHUSD",1717853568095,4.41501129,3673.4,3672.5,2.80970319]
["bitfinex","ETHUSD",1717853568290,1.41501129,3673.5,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853568533,1.41501129,3673.6,3672.6,1.47965716]
["bitfinex","ETHUSD",1717853568702,3.49142416,3673.5,3672.6,1.47965716]
["bitfinex","ETHUSD",1717853568909,3.0,3673.4,3672.6,1.47965716]
["bitfinex","ETHUSD",1717853569706,2.72235,3673.3,3672.6,0.0868025]
["bitfinex","ETHUSD",1717853569913,0.79065855,3673.2,3672.1,2.72323]
["bitfinex","ETHUSD",1717853570098,1.41501129,3673.2,3672.7,0.08666764]
["bitfinex","ETHUSD",1717853570296,1.41501129,3673.2,3672.3,2.72308]
["bitfinex","ETHUSD",1717853570497,4.13736129,3673.3,3672.8,0.08666764]
["bitfinex","ETHUSD",1717853570730,0.79065855,3673.2,3672.4,1.39285466]
["bitfinex","ETHUSD",1717853570896,0.79065855,3673.2,3672.9,0.08666764]
["bitfinex","ETHUSD",1717853571102,0.79065855,3673.2,3672.4,1.39285466]
["bitfinex","ETHUSD",1717853571432,2.72235,3673.3,3672.4,1.39285466]
["bitfinex","ETHUSD",1717853571594,2.72235,3673.3,3672.5,0.08666764]
["bitfinex","ETHUSD",1717853571595,1.13212063,3673.2,3672.5,0.08666764]
["bitfinex","ETHUSD",1717853572031,1.13212063,3673.1,3672.3,2.72308]
["bitfinex","ETHUSD",1717853572439,3.85469063,3673.0,3672.6,0.08666764]
["bitfinex","ETHUSD",1717853572598,4.38166082,3673.0,3671.8,5.05541]
["bitfinex","ETHUSD",1717853572801,1.13212063,3672.9,3671.9,1.39285466]
["bitfinex","ETHUSD",1717853573132,1.13212063,3672.9,3672.0,0.08666764]
["bitfinex","ETHUSD",1717853573301,1.13212063,3672.9,3672.1,1.39285466]
["bitfinex","ETHUSD",1717853573922,4.38166082,3673.0,3672.2,0.08666764]
["bitfinex","ETHUSD",1717853574438,1.13212063,3672.9,3672.2,0.08666764]
["bitfinex","ETHUSD",1717853574638,1.74460847,3672.9,3672.2,0.08666764]
["bitfinex","ETHUSD",1717853575504,1.13212063,3672.7,3672.2,0.08666764]
["bitfinex","ETHUSD",1717853575838,1.13212063,3672.5,3671.4,2.72374]
["bitfinex","ETHUSD",1717853576133,1.13212063,3672.3,3671.7,1.39285466]
["bitfinex","ETHUSD",1717853576436,1.13212063,3672.3,3671.7,0.08666764]
["bitfinex","ETHUSD",1717853577033,1.69801355,3672.8,3671.4,2.72374]
["bitfinex","ETHUSD",1717853577034,1.13212063,3672.2,3671.8,0.08666764]
["bitfinex","ETHUSD",1717853577530,1.41501129,3672.4,3671.4,2.72374]
["bitfinex","ETHUSD",1717853577531,1.13212063,3672.3,3671.4,2.72374]
["bitfinex","ETHUSD",1717853577734,1.13212063,3672.3,3671.5,1.39285466]
["bitfinex","ETHUSD",1717853577965,1.13212063,3672.3,3671.5,1.4795223]
["bitfinex","ETHUSD",1717853580043,1.13212063,3672.5,3671.5,1.4795223]
["bitfinex","ETHUSD",1717853580246,1.13212063,3672.5,3671.6,2.72354]
["bitfinex","ETHUSD",1717853580452,1.13212063,3672.5,3671.7,2.43756429]
["bitfinex","ETHUSD",1717853580635,1.13212063,3672.5,3671.7,1.48036097]
["bitfinex","ETHUSD",1717853581040,1.13212063,3672.4,3671.7,1.48036097]
["bitfinex","ETHUSD",1717853581280,1.13212063,3672.4,3671.7,0.08750631]
["bitfinex","ETHUSD",1717853581467,1.13212063,3672.2,3671.7,0.08750631]
["bitfinex","ETHUSD",1717853581667,1.13212063,3672.1,3671.1,2.72394]
["bitfinex","ETHUSD",1717853581848,1.13212063,3672.1,3671.2,1.39285466]
["bitfinex","ETHUSD",1717853582048,1.13212063,3672.1,3671.2,1.48036097]
["bitfinex","ETHUSD",1717853582571,3.85528063,3672.2,3671.2,1.48036097]
["bitfinex","ETHUSD",1717853582781,1.13212063,3672.2,3671.2,1.48036097]
["bitfinex","ETHUSD",1717853583084,1.13212063,3672.4,3671.7,2.72352]
["bitfinex","ETHUSD",1717853583395,1.13212063,3672.5,3671.8,1.39285466]
["bitfinex","ETHUSD",1717853583557,1.13212063,3672.7,3672.1,2.72321]
["bitfinex","ETHUSD",1717853583749,1.13212063,3672.9,3672.2,1.67123413]
["bitfinex","ETHUSD",1717853583946,1.13212063,3673.1,3672.3,0.55]
["bitfinex","ETHUSD",1717853584181,1.41501129,3673.2,3672.3,0.55]
["bitfinex","ETHUSD",1717853584182,1.13212063,3673.2,3672.4,1.39285466]
["bitfinex","ETHUSD",1717853584351,4.90643545,3673.5,3672.4,1.39285466]
["bitfinex","ETHUSD",1717853584547,4.90643545,3673.5,3672.6,2.72284]
["bitfinex","ETHUSD",1717853584747,1.41501129,3673.5,3672.7,1.39285466]
["bitfinex","ETHUSD",1717853584966,1.41501129,3673.6,3672.7,1.39285466]
["bitfinex","ETHUSD",1717853585271,1.41501129,3673.6,3672.8,0.08727756]
["bitfinex","ETHUSD",1717853585481,1.41501129,3673.6,3672.9,1.39285466]
["bitfinex","ETHUSD",1717853586004,1.41501129,3673.6,3673.0,0.08727756]
["bitfinex","ETHUSD",1717853586512,0.44150113,3673.6,3673.0,0.08727756]
["bitfinex","ETHUSD",1717853587410,1.41501129,3673.7,3673.0,0.08727756]
["bitfinex","ETHUSD",1717853587970,1.41501129,3673.8,3673.0,4.20268222]
["bitfinex","ETHUSD",1717853588405,3.0,3673.9,3673.0,4.20268222]
["bitfinex","ETHUSD",1717853588406,4.41501129,3673.9,3673.1,1.39285466]
["bitfinex","ETHUSD",1717853588566,4.41501129,3673.9,3673.2,0.08683194]
["bitfinex","ETHUSD",1717853588773,4.41501129,3673.9,3673.2,1.4796866]
["bitfinex","ETHUSD",1717853589176,5.29850177,3673.9,3673.2,1.4796866]
["bitfinex","ETHUSD",1717853589375,1.41501129,3673.7,3673.2,1.4796866]
["bitfinex","ETHUSD",1717853589911,1.41501129,3673.8,3673.2,1.4796866]
["bitfinex","ETHUSD",1717853590348,5.29850177,3673.9,3673.2,1.4796866]
["bitfinex","ETHUSD",1717853590607,1.41501129,3674.0,3673.2,1.4796866]
["bitfinex","ETHUSD",1717853590814,1.41501129,3674.1,3673.2,1.4796866]
["bitfinex","ETHUSD",1717853591000,4.13676129,3674.1,3673.2,0.08683194]
["bitfinex","ETHUSD",1717853591330,4.41501129,3674.0,3673.0,2.72255]
["bitfinex","ETHUSD",1717853591534,1.41501129,3673.8,3673.1,1.39285466]
["bitfinex","ETHUSD",1717853591678,1.41501129,3673.8,3673.1,1.47888912]
["bitfinex","ETHUSD",1717853592173,1.41501129,3673.9,3673.1,1.47888912]
["bitfinex","ETHUSD",1717853592375,1.41501129,3673.9,3673.1,2.07373303]
["bitfinex","ETHUSD",1717853592622,4.41501129,3674.0,3673.1,2.07373303]
["bitfinex","ETHUSD",1717853594815,3.0,3674.0,3673.2,4.46938]
["bitfinex","ETHUSD",1717853595015,4.41501129,3674.3,3673.3,1.4789536]
["bitfinex","ETHUSD",1717853595235,1.41501129,3674.3,3673.3,1.39285466]
["bitfinex","ETHUSD",1717853595557,1.41501129,3674.5,3673.6,1.747]
["bitfinex","ETHUSD",1717853595732,1.41501129,3674.5,3673.7,1.39285466]
["bitfinex","ETHUSD",1717853595938,4.13646129,3674.6,3673.7,1.47890084]
["bitfinex","ETHUSD",1717853596137,2.72145,3674.6,3673.7,1.47890084]
["bitfinex","ETHUSD",1717853596312,1.41501129,3674.6,3673.7,1.47890084]
["bitfinex","ETHUSD",1717853596514,1.69801355,3675.0,3673.7,1.47890084]
["bitfinex","ETHUSD",1717853596714,2.72127,3674.8,3673.7,1.47890084]
["bitfinex","ETHUSD",1717853597150,3.0,3674.7,3673.7,1.47890084]
["bitfinex","ETHUSD",1717853597360,3.0,3674.7,3673.8,2.72197]
["bitfinex","ETHUSD",1717853597544,3.0,3674.7,3673.9,1.39285466]
["bitfinex","ETHUSD",1717853597867,3.0,3674.7,3673.9,1.47858436]
["bitfinex","ETHUSD",1717853598328,3.0,3674.7,3673.9,2.0733398]
["bitfinex","ETHUSD",1717853598530,0.44190936,3674.9,3673.9,2.0733398]
["bitfinex","ETHUSD",1717853599251,3.0,3675.2,3674.0,2.72181]
["bitfinex","ETHUSD",1717853599454,2.72091,3675.3,3674.1,1.94285466]
["bitfinex","ETHUSD",1717853599641,2.72091,3675.3,3674.2,2.72165]
["bitfinex","ETHUSD",1717853599828,0.1242478,3675.5,3674.4,1.747]
["bitfinex","ETHUSD",1717853600029,0.1242478,3675.5,3674.2,2.72165]
["bitfinex","ETHUSD",1717853600234,0.1242478,3675.5,3674.5,0.0856711]
["bitfinex","ETHUSD",1717853600487,0.1242478,3675.5,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853600753,0.1242478,3675.5,3674.6,1.47852576]
["bitfinex","ETHUSD",1717853603767,0.1242478,3675.5,3674.6,4.19988576]
["bitfinex","ETHUSD",1717853606981,0.1242478,3675.5,3674.7,0.55]
["bitfinex","ETHUSD",1717853607289,0.1242478,3675.5,3674.8,2.35644306]
["bitfinex","ETHUSD",1717853607630,2.72079,3675.4,3674.8,0.08440982]
["bitfinex","ETHUSD",1717853607834,2.72079,3675.4,3674.1,2.72168]
["bitfinex","ETHUSD",1717853607835,2.72097,3675.2,3674.1,2.72168]
["bitfinex","ETHUSD",1717853608073,2.72097,3675.2,3674.2,1.47726448]
["bitfinex","ETHUSD",1717853608074,3.0,3675.1,3674.2,1.47726448]
["bitfinex","ETHUSD",1717853610588,2.72097,3675.2,3674.2,1.47726448]
["bitfinex","ETHUSD",1717853610743,0.1242478,3675.5,3674.2,1.47726448]
["bitfinex","ETHUSD",1717853610744,0.1242478,3675.5,3674.5,1.747]
["bitfinex","ETHUSD",1717853610942,0.1242478,3675.5,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853611250,0.1242478,3675.5,3674.6,1.47744023]
["bitfinex","ETHUSD",1717853611873,0.1242478,3675.5,3674.9,1.747]
["bitfinex","ETHUSD",1717853612058,0.1242478,3675.5,3675.0,1.39285466]
["bitfinex","ETHUSD",1717853612258,0.1242478,3675.5,3675.1,0.31398547]
["bitfinex","ETHUSD",1717853612771,0.1242478,3675.5,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853612985,0.1242478,3675.5,3675.2,1.47696577]
["bitfinex","ETHUSD",1717853614299,0.1242478,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1717853614473,0.1242478,3675.5,3675.4,1.39285466]
["bitfinex","ETHUSD",1717853614676,0.1242478,3675.5,3675.4,2.10263606]
["bitfinex","ETHUSD",1717853615975,0.1242478,3675.5,3675.4,2.65263606]
["bitfinex","ETHUSD",1717853617807,0.0634,3677.6,3675.5,2.2949]
["bitfinex","ETHUSD",1717853618004,0.0634,3677.6,3676.7,1.747]
["bitfinex","ETHUSD",1717853618181,0.0634,3677.6,3676.8,1.39285466]
["bitfinex","ETHUSD",1717853618378,2.71925,3677.5,3676.8,0.08328559]
["bitfinex","ETHUSD",1717853618583,2.71939,3677.3,3676.8,0.08328559]
["bitfinex","ETHUSD",1717853618873,2.71958,3677.1,3675.9,5.48]
["bitfinex","ETHUSD",1717853619254,2.72015,3676.3,3675.0,2.2949]
["bitfinex","ETHUSD",1717853619522,2.72015,3676.3,3676.0,0.07963656]
["bitfinex","ETHUSD",1717853619805,2.72027,3676.1,3675.1,3.09398547]
["bitfinex","ETHUSD",1717853619970,2.72027,3676.1,3675.2,0.30939855]
["bitfinex","ETHUSD",1717853620170,2.72027,3676.1,3675.3,1.39285466]
["bitfinex","ETHUSD",1717853620366,3.0,3676.2,3675.3,1.39285466]
["bitfinex","ETHUSD",1717853620568,2.7201,3676.4,3675.3,1.39285466]
["bitfinex","ETHUSD",1717853620779,3.0,3676.3,3675.4,0.69978569]
["bitfinex","ETHUSD",1717853620979,3.0,3676.3,3675.5,1.39285466]
["bitfinex","ETHUSD",1717853621478,3.0,3676.3,3675.6,0.07686037]
["bitfinex","ETHUSD",1717853621808,12.96,3678.0,3675.9,1.747]
["bitfinex","ETHUSD",1717853621809,2.71972,3676.9,3675.9,1.747]
["bitfinex","ETHUSD",1717853622006,2.71972,3676.9,3676.0,1.70684013]
["bitfinex","ETHUSD",1717853622189,2.71972,3676.9,3676.0,1.78417405]
["bitfinex","ETHUSD",1717853622365,2.71934,3677.4,3676.0,1.78417405]
["bitfinex","ETHUSD",1717853622563,2.71934,3677.4,3676.1,0.55]
["bitfinex","ETHUSD",1717853622767,2.71934,3677.4,3676.3,1.747]
["bitfinex","ETHUSD",1717853623093,2.71934,3677.4,3676.4,1.94285466]
["bitfinex","ETHUSD",1717853623540,2.71934,3677.4,3676.4,2.01965074]
["bitfinex","ETHUSD",1717853623938,0.0634,3677.6,3676.5,2.71995]
["bitfinex","ETHUSD",1717853624141,0.0634,3677.6,3676.7,1.747]
["bitfinex","ETHUSD",1717853624357,0.0634,3677.6,3676.8,2.03383513]
["bitfinex","ETHUSD",1717853624664,0.0634,3677.6,3676.9,0.62679024]
["bitfinex","ETHUSD",1717853624815,0.0634,3677.6,3677.0,1.39285466]
["bitfinex","ETHUSD",1717853625015,0.0634,3677.6,3677.1,0.62667335]
["bitfinex","ETHUSD",1717853625231,0.0634,3677.6,3677.2,1.39285466]
["bitfinex","ETHUSD",1717853625654,0.0634,3677.6,3677.3,0.07667335]
["bitfinex","ETHUSD",1717853625953,0.0634,3677.6,3676.9,2.71963]
["bitfinex","ETHUSD",1717853626156,0.0634,3677.6,3677.4,0.07640456]
["bitfinex","ETHUSD",1717853626314,0.0634,3677.6,3677.0,1.97859571]
["bitfinex","ETHUSD",1717853626518,0.0634,3677.6,3677.5,0.07640456]
["bitfinex","ETHUSD",1717853626721,0.0634,3677.6,3677.0,1.97859571]
["bitfinex","ETHUSD",1717853626925,0.09622063,3677.6,3677.5,0.07640456]
["bitfinex","ETHUSD",1717853627138,2.7193,3677.5,3676.6,5.48]
["bitfinex","ETHUSD",1717853627359,3.0,3677.4,3676.6,1.39285466]
["bitfinex","ETHUSD",1717853627660,2.71939,3677.3,3676.7,0.07640456]
["bitfinex","ETHUSD",1717853629369,2.71939,3677.3,3676.2,0.40811741]
["bitfinex","ETHUSD",1717853629546,2.71939,3677.3,3676.4,1.7116664]
["bitfinex","ETHUSD",1717853629850,2.71939,3677.3,3676.4,1.78807096]
["bitfinex","ETHUSD",1717853630421,2.71977,3676.8,3676.4,0.07640456]
["bitfinex","ETHUSD",1717853632425,5.71936,3677.4,3676.4,1.46925922]
["bitfinex","ETHUSD",1717853638131,5.71936,3677.4,3676.5,1.39285466]
["bitfinex","ETHUSD",1717853638534,5.71936,3677.4,3676.6,0.07634607]
["bitfinex","ETHUSD",1717853638734,5.71936,3677.4,3676.6,1.46920073]
["bitfinex","ETHUSD",1717853643963,2.71962,3677.0,3676.6,0.07634607]
["bitfinex","ETHUSD",1717853644459,2.71962,3677.0,3676.7,0.07641036]
["bitfinex","ETHUSD",1717853644664,2.71962,3677.0,3676.2,2.375]
["bitfinex","ETHUSD",1717853644975,2.71962,3677.0,3676.4,1.46926502]
["bitfinex","ETHUSD",1717853650592,5.71932,3677.4,3676.4,1.46926502]
["bitfinex","ETHUSD",1717853650791,5.71932,3677.4,3676.5,3.9323865]
["bitfinex","ETHUSD",1717853651095,5.71932,3677.4,3676.6,1.46927087]
["bitfinex","ETHUSD",1717853651445,2.7195,3677.2,3676.6,0.07641621]
["bitfinex","ETHUSD",1717853651701,2.7195,3677.2,3676.2,2.375]
["bitfinex","ETHUSD",1717853651850,2.7195,3677.2,3676.7,0.07617077]
["bitfinex","ETHUSD",1717853652048,3.0,3677.1,3676.4,1.39285466]
["bitfinex","ETHUSD",1717853652294,3.58796324,3677.1,3676.5,0.07617077]
["bitfinex","ETHUSD",1717853653901,2.71988,3676.7,3676.5,0.07617077]
["bitfinex","ETHUSD",1717853654080,3.0,3676.6,3676.5,0.07617077]
["bitfinex","ETHUSD",1717853654294,2.72011,3676.4,3675.3,8.20084]
["bitfinex","ETHUSD",1717853654465,2.72011,3676.4,3675.4,1.39285466]
["bitfinex","ETHUSD",1717853654668,2.72011,3676.4,3675.5,0.07379303]
["bitfinex","ETHUSD",1717853654993,2.72011,3676.4,3675.6,1.39285466]
["bitfinex","ETHUSD",1717853655370,2.72011,3676.4,3675.7,0.07387485]
["bitfinex","ETHUSD",1717853655696,2.72011,3676.4,3675.8,1.39285466]
["bitfinex","ETHUSD",1717853656084,3.0,3676.6,3675.9,0.07410281]
["bitfinex","ETHUSD",1717853656283,2.71983,3676.7,3675.9,0.07410281]
["bitfinex","ETHUSD",1717853656452,3.0,3676.6,3675.9,0.07410281]
["bitfinex","ETHUSD",1717853656656,3.0,3676.6,3675.4,1.744]
["bitfinex","ETHUSD",1717853656916,3.0,3676.6,3675.5,2.01695747]
["bitfinex","ETHUSD",1717853657203,3.0,3676.6,3675.6,0.64818075]
["bitfinex","ETHUSD",1717853657369,3.0,3676.6,3675.7,1.39285466]
["bitfinex","ETHUSD",1717853657905,2.71999,3676.5,3675.8,0.07410281]
["bitfinex","ETHUSD",1717853658207,2.71999,3676.5,3675.8,1.46695747]
["bitfinex","ETHUSD",1717853662780,2.71999,3676.5,3675.8,0.07410281]
["bitfinex","ETHUSD",1717853662993,3.291989,3676.5,3675.8,0.07410281]
["bitfinex","ETHUSD",1717853663178,3.291989,3676.5,3675.3,4.46485]
["bitfinex","ETHUSD",1717853663507,2.71999,3676.5,3675.3,5.85770466]
["bitfinex","ETHUSD",1717853663712,2.71999,3676.5,3675.4,0.07451191]
["bitfinex","ETHUSD",1717853665196,2.72025,3676.2,3675.4,0.07451191]
["bitfinex","ETHUSD",1717853665727,3.0,3676.1,3675.4,0.07451191]
["bitfinex","ETHUSD",1717853665923,2.72039,3676.0,3675.4,0.07451191]
["bitfinex","ETHUSD",1717853666413,2.72039,3676.0,3675.1,2.721]
["bitfinex","ETHUSD",1717853666586,2.72039,3676.0,3675.5,0.07451191]
["bitfinex","ETHUSD",1717853666772,2.72039,3676.0,3675.2,2.60735466]
["bitfinex","ETHUSD",1717853666973,2.72039,3676.0,3675.6,0.07451191]
["bitfinex","ETHUSD",1717853667198,2.72039,3676.0,3675.2,2.60735466]
["bitfinex","ETHUSD",1717853667371,2.72039,3676.0,3675.7,0.07451191]
["bitfinex","ETHUSD",1717853667569,2.72039,3676.0,3675.2,2.60735466]
["bitfinex","ETHUSD",1717853667814,2.72039,3676.0,3675.8,0.07451191]
["bitfinex","ETHUSD",1717853667991,2.72039,3676.0,3675.2,1.39285466]
["bitfinex","ETHUSD",1717853668193,2.72039,3676.0,3675.9,0.07451191]
["bitfinex","ETHUSD",1717853668500,2.72039,3676.0,3675.1,2.721]
["bitfinex","ETHUSD",1717853668703,2.72039,3676.0,3675.0,1.744]
["bitfinex","ETHUSD",1717853669016,2.72039,3676.0,3675.2,0.07451191]
["bitfinex","ETHUSD",1717853669210,2.72039,3676.0,3675.0,3.13685466]
["bitfinex","ETHUSD",1717853669414,3.38479185,3676.0,3675.3,0.07451191]
["bitfinex","ETHUSD",1717853669710,3.38479185,3676.0,3675.4,0.07451191]
["bitfinex","ETHUSD",1717853670517,3.38479185,3676.0,3674.7,2.7213]
["bitfinex","ETHUSD",1717853670678,3.38479185,3676.0,3675.0,0.77013]
["bitfinex","ETHUSD",1717853672422,2.72064,3675.6,3674.7,2.7213]
["bitfinex","ETHUSD",1717853673616,1.98475719,3676.6,3675.0,5.85790466]
["bitfinex","ETHUSD",1717853673917,2.71999,3676.5,3675.4,1.744]
["bitfinex","ETHUSD",1717853674121,2.991989,3676.5,3675.4,1.744]
["bitfinex","ETHUSD",1717853674330,2.71999,3676.5,3675.4,1.744]
["bitfinex","ETHUSD",1717853674543,2.71999,3676.5,3675.5,4.11352466]
["bitfinex","ETHUSD",1717853674699,2.4608,3676.9,3675.5,4.11352466]
["bitfinex","ETHUSD",1717853674882,2.71977,3676.8,3675.5,4.11352466]
["bitfinex","ETHUSD",1717853675221,2.71993,3676.6,3675.6,0.66060347]
["bitfinex","ETHUSD",1717853675379,3.03282063,3676.5,3675.6,2.05345813]
["bitfinex","ETHUSD",1717853675580,2.72017,3676.3,3675.6,0.074851]
["bitfinex","ETHUSD",1717853676014,2.72017,3676.3,3674.8,5.50116]
["bitfinex","ETHUSD",1717853676222,2.72042,3676.0,3674.9,3.59285466]
["bitfinex","ETHUSD",1717853676523,2.72042,3676.0,3675.0,0.07485685]
["bitfinex","ETHUSD",1717853676722,2.72042,3676.0,3675.0,1.166144]
["bitfinex","ETHUSD",1717853678212,2.72042,3676.0,3675.0,0.07485685]
["bitfinex","ETHUSD",1717853678604,2.72063,3675.7,3675.0,0.07485685]
["bitfinex","ETHUSD",1717853679127,2.72063,3675.7,3674.6,1.744]
["bitfinex","ETHUSD",1717853679288,2.72063,3675.7,3674.6,3.13685466]
["bitfinex","ETHUSD",1717853679609,2.72063,3675.7,3675.1,0.07485685]
["bitfinex","ETHUSD",1717853679817,3.59757929,3675.7,3674.6,3.13685466]
["bitfinex","ETHUSD",1717853679979,2.72063,3675.7,3675.2,0.07485685]
["bitfinex","ETHUSD",1717853680184,2.72063,3675.7,3674.6,3.13685466]
["bitfinex","ETHUSD",1717853680385,2.72063,3675.7,3675.3,0.07485685]
["bitfinex","ETHUSD",1717853680586,2.72063,3675.7,3674.6,3.13685466]
["bitfinex","ETHUSD",1717853680814,2.72063,3675.7,3675.4,0.07485685]
["bitfinex","ETHUSD",1717853680994,2.72071,3675.5,3675.4,0.07485685]
["bitfinex","ETHUSD",1717853681197,2.72071,3675.5,3674.6,3.13685466]
["bitfinex","ETHUSD",1717853681602,2.72071,3675.5,3674.7,0.07485685]
["bitfinex","ETHUSD",1717853683995,0.58817728,3675.8,3674.7,1.46771151]
["bitfinex","ETHUSD",1717853684203,3.0,3675.9,3674.8,1.71402581]
["bitfinex","ETHUSD",1717853684628,3.0,3675.9,3674.9,0.07485685]
["bitfinex","ETHUSD",1717853685141,3.0,3675.9,3675.0,3.13685466]
["bitfinex","ETHUSD",1717853685316,3.0,3675.9,3675.0,3.21205645]
["bitfinex","ETHUSD",1717853687918,2.7206,3675.7,3675.0,0.07520179]
["bitfinex","ETHUSD",1717853688117,2.7206,3675.7,3674.8,2.72123]
["bitfinex","ETHUSD",1717853688339,2.7206,3675.7,3674.9,0.07233762]
["bitfinex","ETHUSD",1717853690219,2.7206,3675.7,3674.5,2.72143]
["bitfinex","ETHUSD",1717853690425,2.7206,3675.7,3675.0,0.07257707]
["bitfinex","ETHUSD",1717853690625,2.7206,3675.7,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853690865,2.7206,3675.7,3675.1,0.07257707]
["bitfinex","ETHUSD",1717853691016,2.7206,3675.7,3674.7,0.58582847]
["bitfinex","ETHUSD",1717853691217,2.7206,3675.7,3675.2,0.07257707]
["bitfinex","ETHUSD",1717853691418,2.7206,3675.7,3674.7,0.58582847]
["bitfinex","ETHUSD",1717853691668,2.7206,3675.7,3675.3,0.07255955]
["bitfinex","ETHUSD",1717853691873,2.7206,3675.7,3674.7,0.58582847]
["bitfinex","ETHUSD",1717853692080,2.7206,3675.7,3674.8,0.47001131]
["bitfinex","ETHUSD",1717853692244,2.7206,3675.7,3674.8,0.54257086]
["bitfinex","ETHUSD",1717853692865,2.7206,3675.7,3674.9,1.39285466]
["bitfinex","ETHUSD",1717853693226,2.7206,3675.7,3675.0,0.07254787]
["bitfinex","ETHUSD",1717853695824,2.7206,3675.7,3674.8,0.47001131]
["bitfinex","ETHUSD",1717853696052,2.7206,3675.7,3675.1,0.07254787]
["bitfinex","ETHUSD",1717853696246,2.7206,3675.7,3674.8,0.47001131]
["bitfinex","ETHUSD",1717853696437,2.7206,3675.7,3675.2,0.07254787]
["bitfinex","ETHUSD",1717853696652,2.7206,3675.7,3674.8,0.47001131]
["bitfinex","ETHUSD",1717853696846,2.7206,3675.7,3675.3,0.07254787]
["bitfinex","ETHUSD",1717853697038,2.7206,3675.7,3674.8,0.47001131]
["bitfinex","ETHUSD",1717853697239,3.29266,3675.7,3674.5,2.72143]
["bitfinex","ETHUSD",1717853697538,3.29266,3675.7,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853697539,2.7206,3675.7,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853697739,2.7206,3675.7,3674.6,1.46539668]
["bitfinex","ETHUSD",1717853700466,2.4721,3675.6,3674.6,0.07254202]
["bitfinex","ETHUSD",1717853700673,2.72111,3675.0,3674.6,0.07254202]
["bitfinex","ETHUSD",1717853700968,2.72204,3673.8,3672.9,0.006]
["bitfinex","ETHUSD",1717853701186,2.72204,3673.8,3672.6,2.72282]
["bitfinex","ETHUSD",1717853701533,2.72204,3673.8,3672.7,1.744]
["bitfinex","ETHUSD",1717853701847,2.72204,3673.8,3672.8,0.06318193]
["bitfinex","ETHUSD",1717853702047,2.72204,3673.8,3672.9,1.84585485]
["bitfinex","ETHUSD",1717853702732,2.72204,3673.8,3673.0,0.06318193]
["bitfinex","ETHUSD",1717853704090,2.4721,3673.3,3673.0,0.06318193]
["bitfinex","ETHUSD",1717853704572,2.4721,3673.3,3672.0,2.72327]
["bitfinex","ETHUSD",1717853704863,2.4721,3673.3,3672.1,6.12336359]
["bitfinex","ETHUSD",1717853705064,2.72242,3673.2,3672.1,6.12336359]
["bitfinex","ETHUSD",1717853705238,2.72242,3673.2,3672.1,2.12336359]
["bitfinex","ETHUSD",1717853708194,2.72292,3672.6,3672.1,0.06318193]
["bitfinex","ETHUSD",1717853708688,2.72302,3672.4,3672.1,0.06318193]
["bitfinex","ETHUSD",1717853708893,2.72302,3672.4,3671.2,0.006]
["bitfinex","ETHUSD",1717853709193,2.72302,3672.4,3671.3,1.45773762]
["bitfinex","ETHUSD",1717853709394,2.72302,3672.4,3671.4,0.72017376]
["bitfinex","ETHUSD",1717853709576,2.72302,3672.4,3671.6,1.744]
["bitfinex","ETHUSD",1717853709768,2.72302,3672.4,3671.7,0.06488296]
["bitfinex","ETHUSD",1717853713598,5.19512,3672.4,3671.1,0.006]
["bitfinex","ETHUSD",1717853713760,2.72322,3672.2,3671.8,0.06692934]
["bitfinex","ETHUSD",1717853713961,2.72322,3672.2,3671.2,1.39285466]
["bitfinex","ETHUSD",1717853714477,3.0,3672.1,3671.3,0.06692934]
["bitfinex","ETHUSD",1717853714671,3.0,3672.1,3671.4,1.39285466]
["bitfinex","ETHUSD",1717853715083,2.72322,3672.2,3671.4,1.39285466]
["bitfinex","ETHUSD",1717853715084,2.72322,3672.2,3671.4,1.53883306]
["bitfinex","ETHUSD",1717853715300,2.72283,3672.7,3671.5,1.81092934]
["bitfinex","ETHUSD",1717853715594,3.0,3672.6,3671.6,1.39285466]
["bitfinex","ETHUSD",1717853715896,3.0,3672.6,3671.6,1.7278309]
["bitfinex","ETHUSD",1717853716082,2.4721,3672.9,3671.9,1.744]
["bitfinex","ETHUSD",1717853716397,2.72246,3673.2,3672.0,1.39285466]
["bitfinex","ETHUSD",1717853716569,2.4721,3673.5,3672.3,1.744]
["bitfinex","ETHUSD",1717853716773,2.4721,3673.5,3672.4,1.39285466]
["bitfinex","ETHUSD",1717853716993,2.72234,3673.4,3672.5,0.06692934]
["bitfinex","ETHUSD",1717853717191,2.72234,3673.4,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853717566,2.72234,3673.4,3672.5,0.06692934]
["bitfinex","ETHUSD",1717853717768,2.72234,3673.4,3672.1,2.72322]
["bitfinex","ETHUSD",1717853718074,3.0,3673.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1717853718290,2.72193,3673.9,3672.4,2.72301]
["bitfinex","ETHUSD",1717853718607,2.72193,3673.9,3672.8,2.72267]
["bitfinex","ETHUSD",1717853718767,2.72193,3673.9,3673.1,1.744]
["bitfinex","ETHUSD",1717853718968,2.72193,3673.9,3673.2,1.39285466]
["bitfinex","ETHUSD",1717853719291,2.72193,3673.9,3673.3,0.0663736]
["bitfinex","ETHUSD",1717853719692,2.72157,3674.4,3673.3,0.0663736]
["bitfinex","ETHUSD",1717853719904,0.519367,3674.3,3673.3,0.0663736]
["bitfinex","ETHUSD",1717853720211,0.519367,3674.3,3673.3,1.39285466]
["bitfinex","ETHUSD",1717853720377,2.72157,3674.4,3673.5,1.744]
["bitfinex","ETHUSD",1717853720579,2.993311,3674.9,3673.6,1.4180976]
["bitfinex","ETHUSD",1717853720812,2.993311,3674.9,3673.6,1.39285466]
["bitfinex","ETHUSD",1717853721013,2.993311,3674.9,3673.7,0.06535593]
["bitfinex","ETHUSD",1717853721219,0.2993311,3674.8,3673.8,1.39285466]
["bitfinex","ETHUSD",1717853721396,0.2993311,3674.8,3673.8,1.45819305]
["bitfinex","ETHUSD",1717853721598,2.72139,3674.6,3673.8,0.06533839]
["bitfinex","ETHUSD",1717853721772,2.72139,3674.6,3673.2,2.72238]
["bitfinex","ETHUSD",1717853721973,2.72139,3674.6,3672.5,0.556]
["bitfinex","ETHUSD",1717853721974,2.3185,3674.2,3673.3,1.39285466]
["bitfinex","ETHUSD",1717853722179,2.72227,3673.4,3673.3,0.06516301]
["bitfinex","ETHUSD",1717853722382,2.72227,3673.4,3672.6,4.0]
["bitfinex","ETHUSD",1717853722575,3.0,3673.3,3672.7,0.05829089]
["bitfinex","ETHUSD",1717853722777,3.572227,3673.3,3672.7,0.05829089]
["bitfinex","ETHUSD",1717853723011,2.75528063,3673.2,3672.7,0.05829089]
["bitfinex","ETHUSD",1717853723211,3.0,3673.1,3672.7,0.05829089]
["bitfinex","ETHUSD",1717853723900,2.72246,3673.2,3672.0,4.46725]
["bitfinex","ETHUSD",1717853724100,1.39285466,3674.1,3672.4,1.744]
["bitfinex","ETHUSD",1717853724101,3.0,3673.5,3672.4,1.744]
["bitfinex","ETHUSD",1717853724303,2.3185,3674.2,3672.8,1.744]
["bitfinex","ETHUSD",1717853724304,2.72208,3673.7,3672.8,1.744]
["bitfinex","ETHUSD",1717853724529,2.3185,3674.2,3672.8,1.744]
["bitfinex","ETHUSD",1717853724530,5.04021,3674.2,3672.9,1.39285466]
["bitfinex","ETHUSD",1717853724709,3.504021,3674.1,3672.9,1.76265892]
["bitfinex","ETHUSD",1717853724906,3.504021,3674.1,3672.9,1.70654013]
["bitfinex","ETHUSD",1717853725116,2.72183,3674.0,3673.0,0.05611879]
["bitfinex","ETHUSD",1717853725322,2.72183,3674.0,3673.1,1.39285466]
["bitfinex","ETHUSD",1717853725879,2.72183,3674.0,3673.2,0.05611879]
["bitfinex","ETHUSD",1717853726086,2.72183,3674.0,3673.2,0.23238468]
["bitfinex","ETHUSD",1717853726895,2.72147,3674.5,3673.3,1.39285466]
["bitfinex","ETHUSD",1717853727088,3.0,3674.4,3673.3,1.39285466]
["bitfinex","ETHUSD",1717853727505,3.0,3674.4,3673.4,0.05611879]
["bitfinex","ETHUSD",1717853727809,3.0,3674.4,3673.4,1.44897345]
["bitfinex","ETHUSD",1717853728014,0.572147,3674.3,3673.5,1.39285466]
["bitfinex","ETHUSD",1717853728327,3.0,3674.4,3673.5,1.44914865]
["bitfinex","ETHUSD",1717853728731,3.0,3674.4,3673.5,0.05629399]
["bitfinex","ETHUSD",1717853728939,2.72196,3673.9,3673.5,0.05629399]
["bitfinex","ETHUSD",1717853729144,0.03282063,3673.8,3672.7,2.72276]
["bitfinex","ETHUSD",1717853729310,0.27547806,3673.7,3673.6,0.05629399]
["bitfinex","ETHUSD",1717853729497,2.72214,3673.6,3672.4,1.744]
["bitfinex","ETHUSD",1717853729695,2.72237,3673.3,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853730003,3.0,3673.8,3672.7,1.39285466]
["bitfinex","ETHUSD",1717853730313,2.75493063,3673.7,3672.5,1.744]
["bitfinex","ETHUSD",1717853730516,2.72222,3673.5,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853730712,2.72222,3673.5,3672.5,1.744]
["bitfinex","ETHUSD",1717853731098,2.72222,3673.5,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853732307,2.72222,3673.5,3672.5,1.744]
["bitfinex","ETHUSD",1717853732308,2.7224,3673.3,3672.5,1.744]
["bitfinex","ETHUSD",1717853732547,0.27552206,3673.2,3672.5,1.744]
["bitfinex","ETHUSD",1717853732745,2.7224,3673.3,3672.5,1.744]
["bitfinex","ETHUSD",1717853733639,0.58854605,3674.2,3673.4,2.72224]
["bitfinex","ETHUSD",1717853733932,2.72147,3674.5,3673.4,1.39285466]
["bitfinex","ETHUSD",1717853734233,2.72165,3674.3,3673.4,1.39285466]
["bitfinex","ETHUSD",1717853735305,2.72165,3674.3,3673.5,0.158705]
["bitfinex","ETHUSD",1717853735703,2.72182,3674.1,3673.5,0.158705]
["bitfinex","ETHUSD",1717853736032,2.72182,3674.1,3673.6,0.15870413]
["bitfinex","ETHUSD",1717853736345,2.72191,3673.9,3672.6,5.48]
["bitfinex","ETHUSD",1717853736556,3.0,3673.8,3673.7,0.15870326]
["bitfinex","ETHUSD",1717853736705,3.0,3673.8,3672.7,1.39285466]
["bitfinex","ETHUSD",1717853737089,3.0,3673.8,3672.8,0.15871109]
["bitfinex","ETHUSD",1717853737262,3.0,3673.8,3672.8,1.55156575]
["bitfinex","ETHUSD",1717853737562,0.5994092,3673.7,3672.8,1.55156575]
["bitfinex","ETHUSD",1717853740729,3.0,3673.8,3672.8,1.55156575]
["bitfinex","ETHUSD",1717853741645,3.0,3673.8,3672.9,1.744]
["bitfinex","ETHUSD",1717853741806,3.0,3673.8,3672.9,1.90271022]
["bitfinex","ETHUSD",1717853742419,2.75489063,3673.7,3672.9,0.15871022]
["bitfinex","ETHUSD",1717853742719,0.57548906,3673.6,3672.9,0.15871022]
["bitfinex","ETHUSD",1717853745664,2.75505063,3673.5,3672.9,0.15871022]
["bitfinex","ETHUSD",1717853745942,2.72238,3673.3,3672.2,1.744]
["bitfinex","ETHUSD",1717853746144,2.72238,3673.3,3673.0,0.15863342]
["bitfinex","ETHUSD",1717853746442,2.72238,3673.3,3672.2,1.744]
["bitfinex","ETHUSD",1717853746443,0.272238,3673.2,3672.2,1.744]
["bitfinex","ETHUSD",1717853746849,2.72238,3673.3,3672.2,3.13685466]
["bitfinex","ETHUSD",1717853747055,2.72238,3673.3,3672.3,1.39285466]
["bitfinex","ETHUSD",1717853747352,2.72238,3673.3,3672.6,1.744]
["bitfinex","ETHUSD",1717853747716,2.72238,3673.3,3672.5,1.744]
["bitfinex","ETHUSD",1717853748049,2.72238,3673.3,3672.5,1.39285466]
["bitfinex","ETHUSD",1717853748250,3.05216691,3673.3,3672.5,1.39285466]
["bitfinex","ETHUSD",1717853748454,2.72238,3673.3,3672.5,1.39285466]
["bitfinex","ETHUSD",1717853750242,2.72238,3673.3,3672.6,0.1586369]
["bitfinex","ETHUSD",1717853750469,0.57548906,3673.6,3672.7,1.39285466]
["bitfinex","ETHUSD",1717853750759,0.57548906,3673.6,3672.7,0.15863603]
["bitfinex","ETHUSD",1717853751109,0.57548906,3673.6,3672.4,1.744]
["bitfinex","ETHUSD",1717853751110,3.58850542,3674.0,3672.4,1.744]
["bitfinex","ETHUSD",1717853751350,3.58850542,3674.0,3672.8,0.15863516]
["bitfinex","ETHUSD",1717853751657,3.58850542,3674.0,3672.5,1.55149243]
["bitfinex","ETHUSD",1717853751866,3.58850542,3674.0,3672.9,0.15863429]
["bitfinex","ETHUSD",1717853752045,3.58850542,3674.0,3672.5,1.39285466]
["bitfinex","ETHUSD",1717853752358,2.72223,3673.5,3673.0,0.15863342]
["bitfinex","ETHUSD",1717853752583,2.72223,3673.5,3672.5,1.39285466]
["bitfinex","ETHUSD",1717853752874,2.72242,3673.2,3672.4,1.744]
["bitfinex","ETHUSD",1717853753012,2.72242,3673.2,3672.6,0.1586369]
["bitfinex","ETHUSD",1717853753213,2.72242,3673.2,3672.4,3.13685466]
["bitfinex","ETHUSD",1717853753471,2.72242,3673.2,3672.5,0.74463024]
["bitfinex","ETHUSD",1717853754773,3.0,3673.4,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853754921,3.0,3673.6,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853755259,2.7222,3673.5,3672.7,0.15863603]
["bitfinex","ETHUSD",1717853755560,3.0,3673.4,3672.7,1.55149069]
["bitfinex","ETHUSD",1717853760246,2.72235,3673.3,3672.7,1.55149069]
["bitfinex","ETHUSD",1717853760638,3.0,3673.4,3672.7,0.15863603]
["bitfinex","ETHUSD",1717853760639,2.72264,3673.0,3672.7,0.15863603]
["bitfinex","ETHUSD",1717853760830,2.72264,3673.0,3671.8,5.09464]
["bitfinex","ETHUSD",1717853761020,2.72264,3673.0,3671.9,1.39285466]
["bitfinex","ETHUSD",1717853761215,2.72264,3673.0,3672.0,0.15909196]
["bitfinex","ETHUSD",1717853761423,2.72264,3673.0,3672.0,1.55194662]
["bitfinex","ETHUSD",1717853761953,2.7228,3672.7,3672.0,1.55194662]
["bitfinex","ETHUSD",1717853762524,2.7228,3672.7,3672.0,0.15909196]
["bitfinex","ETHUSD",1717853762725,2.723,3672.5,3672.0,0.15909196]
["bitfinex","ETHUSD",1717853762924,2.723,3672.5,3671.6,1.744]
["bitfinex","ETHUSD",1717853763142,2.723,3672.5,3672.1,0.15909109]
["bitfinex","ETHUSD",1717853763461,2.72311,3672.3,3672.2,0.15909022]
["bitfinex","ETHUSD",1717853763842,2.72311,3672.3,3671.2,1.75]
["bitfinex","ETHUSD",1717853764177,0.58853952,3672.9,3672.3,2.72302]
["bitfinex","ETHUSD",1717853764320,2.72239,3673.3,3672.7,1.744]
["bitfinex","ETHUSD",1717853764623,3.25079214,3673.3,3672.8,0.15908499]
["bitfinex","ETHUSD",1717853764819,3.25079214,3673.3,3672.4,1.39285466]
["bitfinex","ETHUSD",1717853765022,3.25079214,3673.3,3672.5,0.1590876]
["bitfinex","ETHUSD",1717853765695,2.72265,3672.9,3672.5,0.1590876]
["bitfinex","ETHUSD",1717853765971,2.72279,3672.7,3672.5,0.1590876]
["bitfinex","ETHUSD",1717853766132,2.72298,3672.5,3671.9,5.48]
["bitfinex","ETHUSD",1717853766335,2.72298,3672.5,3671.5,1.744]
["bitfinex","ETHUSD",1717853766579,2.72298,3672.5,3671.6,1.39285466]
["bitfinex","ETHUSD",1717853769065,2.72298,3672.5,3671.4,2.3292]
["bitfinex","ETHUSD",1717853769249,2.72298,3672.5,3671.5,1.39285466]
["bitfinex","ETHUSD",1717853769456,0.272298,3672.4,3671.5,1.39285466]
["bitfinex","ETHUSD",1717853769929,2.7231,3672.3,3671.3,4.92377]
["bitfinex","ETHUSD",1717853770129,2.7231,3672.3,3671.4,1.39285466]
["bitfinex","ETHUSD",1717853770355,0.03282063,3672.2,3671.2,1.744]
["bitfinex","ETHUSD",1717853770562,2.7231,3672.3,3671.3,1.39285466]
["bitfinex","ETHUSD",1717853770776,3.0226398,3672.3,3671.3,1.39285466]
["bitfinex","ETHUSD",1717853773334,2.7231,3672.3,3671.3,1.39285466]
["bitfinex","ETHUSD",1717853775632,2.7231,3672.3,3671.3,4.11661466]
["bitfinex","ETHUSD",1717853775837,2.7231,3672.3,3671.6,1.744]
["bitfinex","ETHUSD",1717853776088,2.7231,3672.3,3671.6,3.13685466]
["bitfinex","ETHUSD",1717853776233,2.72279,3672.7,3671.7,1.39285466]
["bitfinex","ETHUSD",1717853776574,3.0,3672.6,3671.7,1.39285466]
["bitfinex","ETHUSD",1717853780332,3.0,3672.6,3671.8,0.16017494]
["bitfinex","ETHUSD",1717853780539,3.0,3672.6,3671.9,1.39285466]
["bitfinex","ETHUSD",1717853780834,3.0,3672.6,3671.9,1.55302873]
["bitfinex","ETHUSD",1717853782485,0.572279,3672.5,3671.9,0.16017407]
["bitfinex","ETHUSD",1717853782951,0.572279,3672.5,3671.7,2.72352]
["bitfinex","ETHUSD",1717853783154,3.0,3672.6,3672.0,0.16007383]
["bitfinex","ETHUSD",1717853783338,3.0,3672.6,3671.7,4.11637466]
["bitfinex","ETHUSD",1717853783535,3.0,3672.6,3672.1,0.16007296]
["bitfinex","ETHUSD",1717853783776,3.0,3672.6,3671.8,1.39285466]
["bitfinex","ETHUSD",1717853783949,3.0,3672.6,3672.2,0.16007209]
["bitfinex","ETHUSD",1717853784150,3.0,3672.6,3671.8,1.39285466]
["bitfinex","ETHUSD",1717853784347,3.0,3672.6,3672.3,0.16007122]
["bitfinex","ETHUSD",1717853784554,3.0,3672.6,3671.8,1.39285466]
["bitfinex","ETHUSD",1717853784766,3.0,3672.6,3672.4,0.16007035]
["bitfinex","ETHUSD",1717853784967,3.0,3672.6,3671.8,1.39285466]
["bitfinex","ETHUSD",1717853785472,3.0,3672.6,3671.9,0.1600747]
["bitfinex","ETHUSD",1717853785783,3.0,3672.6,3671.9,1.55292936]
["bitfinex","ETHUSD",1717853788979,3.0,3672.6,3671.9,0.1600747]
["bitfinex","ETHUSD",1717853789191,3.02297,3672.5,3671.9,0.1600747]
["bitfinex","ETHUSD",1717853789349,3.0,3672.4,3671.3,1.744]
["bitfinex","ETHUSD",1717853789546,3.0,3672.4,3672.0,0.15885484]
["bitfinex","ETHUSD",1717853789782,3.0,3672.4,3671.4,1.39285466]
["bitfinex","ETHUSD",1717853789955,3.0,3672.4,3672.1,0.15885397]
["bitfinex","ETHUSD",1717853790157,0.8773637,3672.3,3671.4,1.39285466]
["bitfinex","ETHUSD",1717853790361,3.0,3672.4,3671.4,1.39285466]
["bitfinex","ETHUSD",1717853790560,3.0,3672.4,3671.5,0.15885919]
["bitfinex","ETHUSD",1717853790848,2.72311,3672.3,3671.5,0.15885919]
["bitfinex","ETHUSD",1717853791149,3.0,3672.2,3671.3,1.744]
["bitfinex","ETHUSD",1717853791363,3.63118137,3672.2,3671.6,0.15881154]
["bitfinex","ETHUSD",1717853791557,3.63118137,3672.2,3671.3,3.13685466]
["bitfinex","ETHUSD",1717853791779,3.63118137,3672.2,3671.7,0.15881067]
["bitfinex","ETHUSD",1717853791994,2.75607063,3672.1,3671.3,1.39285466]
["bitfinex","ETHUSD",1717853792326,2.72338,3671.9,3670.8,4.47417]
["bitfinex","ETHUSD",1717853792586,3.0,3672.2,3671.4,0.15368364]
["bitfinex","ETHUSD",1717853792587,2.72359,3671.7,3671.4,0.15368364]
["bitfinex","ETHUSD",1717853792740,3.295949,3671.7,3670.9,1.39285466]
["bitfinex","ETHUSD",1717853792946,2.72359,3671.7,3671.5,0.15368277]
["bitfinex","ETHUSD",1717853793163,2.72375,3671.5,3670.8,0.006]
["bitfinex","ETHUSD",1717853793457,2.72375,3671.5,3670.9,0.153688]
["bitfinex","ETHUSD",1717853793857,3.21451955,3671.5,3670.5,1.39885466]
["bitfinex","ETHUSD",1717853794049,2.72384,3671.3,3671.0,0.15368713]
["bitfinex","ETHUSD",1717853794245,2.72397,3671.1,3670.5,0.006]
["bitfinex","ETHUSD",1717853794466,2.72397,3671.1,3670.6,0.15369061]
["bitfinex","ETHUSD",1717853794653,2.72414,3670.9,3670.6,0.15369061]
["bitfinex","ETHUSD",1717853794955,2.72414,3670.9,3669.9,2.72486]
["bitfinex","ETHUSD",1717853794956,2.72414,3670.9,3670.2,0.006]
["bitfinex","ETHUSD",1717853795162,2.72414,3670.9,3670.0,0.006]
["bitfinex","ETHUSD",1717853795684,2.72414,3670.9,3670.1,1.54654963]
["bitfinex","ETHUSD",1717853795984,2.72381,3671.4,3670.5,2.4569]
["bitfinex","ETHUSD",1717853796187,2.77604339,3672.2,3670.8,1.744]
["bitfinex","ETHUSD",1717853796188,3.0,3671.7,3670.8,1.744]
["bitfinex","ETHUSD",1717853796344,3.0,3671.7,3670.9,4.11693466]
["bitfinex","ETHUSD",1717853796548,2.72307,3672.4,3670.9,4.11693466]
["bitfinex","ETHUSD",1717853796795,2.462,3672.7,3671.3,2.72382]
["bitfinex","ETHUSD",1717853796961,3.31143814,3672.9,3671.3,2.72382]
["bitfinex","ETHUSD",1717853796962,2.7691874,3672.9,3671.6,1.744]
["bitfinex","ETHUSD",1717853797288,2.7691874,3672.9,3671.7,1.70654013]
["bitfinex","ETHUSD",1717853797649,2.7691874,3672.9,3671.8,0.15368016]
["bitfinex","ETHUSD",1717853797884,2.7691874,3672.9,3671.9,1.39285466]
["bitfinex","ETHUSD",1717853798045,2.72269,3672.9,3671.9,1.5691738]
["bitfinex","ETHUSD",1717853798447,2.76879247,3673.4,3672.0,5.01729]
["bitfinex","ETHUSD",1717853798648,2.72228,3673.4,3672.4,1.744]
["bitfinex","ETHUSD",1717853798868,2.72228,3673.4,3672.5,1.54643518]
["bitfinex","ETHUSD",1717853801014,0.58858249,3673.7,3672.5,1.54643518]
["bitfinex","ETHUSD",1717853801215,3.31015249,3674.4,3672.9,1.744]
["bitfinex","ETHUSD",1717853801524,9.9732,3674.5,3672.9,1.744]
["bitfinex","ETHUSD",1717853801525,2.72178,3674.1,3673.0,0.15287481]
["bitfinex","ETHUSD",1717853801671,2.72178,3674.1,3673.0,1.54572947]
["bitfinex","ETHUSD",1717853801867,2.72178,3674.1,3673.1,1.39285466]
["bitfinex","ETHUSD",1717853802276,2.72178,3674.1,3673.2,0.15267438]
["bitfinex","ETHUSD",1717853802614,3.0,3674.0,3673.2,0.15267438]
["bitfinex","ETHUSD",1717853802818,3.572178,3674.0,3673.2,0.15267438]
["bitfinex","ETHUSD",1717853803328,2.722,3673.8,3673.2,0.15267438]
["bitfinex","ETHUSD",1717853803481,3.0,3673.7,3672.6,2.72281]
["bitfinex","ETHUSD",1717853803675,3.0,3673.7,3673.3,0.15255665]
["bitfinex","ETHUSD",1717853803676,2.75496063,3673.6,3673.3,0.15255665]
["bitfinex","ETHUSD",1717853803986,2.75496063,3673.6,3672.1,9.94722]
["bitfinex","ETHUSD",1717853803987,3.0,3673.5,3672.1,9.94722]
["bitfinex","ETHUSD",1717853804178,0.03282063,3673.4,3672.2,1.39285466]
["bitfinex","ETHUSD",1717853804376,0.60549606,3673.4,3672.2,1.54542088]
["bitfinex","ETHUSD",1717853804575,3.0,3673.5,3672.5,1.744]
["bitfinex","ETHUSD",1717853804809,3.0,3673.5,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853805015,3.0,3673.5,3672.6,1.54571542]
["bitfinex","ETHUSD",1717853805399,3.0,3673.5,3672.7,2.72276]
["bitfinex","ETHUSD",1717853805606,3.0,3674.0,3672.8,1.39285466]
["bitfinex","ETHUSD",1717853805933,0.572177,3673.9,3672.8,1.54571368]
["bitfinex","ETHUSD",1717853806570,2.72205,3673.8,3672.8,0.15285902]
["bitfinex","ETHUSD",1717853806871,2.72212,3673.6,3672.4,2.72298]
["bitfinex","ETHUSD",1717853807084,3.0,3673.5,3672.9,0.15257766]
["bitfinex","ETHUSD",1717853807298,3.0,3673.5,3672.5,1.39285466]
["bitfinex","ETHUSD",1717853807619,3.0,3673.5,3673.0,0.15257679]
["bitfinex","ETHUSD",1717853807919,3.0,3674.1,3673.1,0.15257592]
["bitfinex","ETHUSD",1717853808127,2.72191,3673.9,3673.1,0.15257592]
["bitfinex","ETHUSD",1717853808338,3.572191,3673.8,3673.1,0.15257592]
["bitfinex","ETHUSD",1717853808634,3.572191,3673.8,3672.1,5.48]
["bitfinex","ETHUSD",1717853808635,3.0,3673.8,3673.2,1.39285466]
["bitfinex","ETHUSD",1717853808931,3.0,3674.3,3673.3,0.15257417]
["bitfinex","ETHUSD",1717853809115,2.72179,3674.1,3673.3,0.15257417]
["bitfinex","ETHUSD",1717853809287,0.03282063,3674.0,3673.3,0.15257417]
["bitfinex","ETHUSD",1717853809486,3.03282063,3674.0,3672.8,4.46669]
["bitfinex","ETHUSD",1717853809721,3.0,3674.0,3673.4,0.1525733]
["bitfinex","ETHUSD",1717853810020,0.66021159,3673.9,3672.9,1.39285466]
["bitfinex","ETHUSD",1717853810218,0.66021159,3673.9,3673.5,0.15257243]
["bitfinex","ETHUSD",1717853810407,3.0,3674.0,3673.0,2.4874]
["bitfinex","ETHUSD",1717853810614,3.0,3674.0,3673.6,0.15257156]
["bitfinex","ETHUSD",1717853810944,3.0,3674.0,3673.1,1.39285466]
["bitfinex","ETHUSD",1717853810945,3.0,3674.0,3673.7,0.15257069]
["bitfinex","ETHUSD",1717853811285,3.0,3674.0,3673.1,1.39285466]
["bitfinex","ETHUSD",1717853811524,3.0,3674.0,3673.8,0.15256982]
["bitfinex","ETHUSD",1717853811823,3.0,3674.0,3673.1,1.39285466]
["bitfinex","ETHUSD",1717853812032,3.0,3674.0,3673.1,2.22754913]
["bitfinex","ETHUSD",1717853812233,3.0,3674.0,3673.2,0.15257504]
["bitfinex","ETHUSD",1717853812738,0.03282063,3673.9,3673.2,0.15257504]
["bitfinex","ETHUSD",1717853813136,5.21519,3673.8,3673.2,0.15257504]
["bitfinex","ETHUSD",1717853813328,3.0,3673.7,3672.8,1.744]
["bitfinex","ETHUSD",1717853813517,4.121519,3673.7,3673.3,0.15250404]
["bitfinex","ETHUSD",1717853813710,4.121519,3673.7,3672.8,1.744]
["bitfinex","ETHUSD",1717853813917,0.03282063,3673.6,3672.8,1.744]
["bitfinex","ETHUSD",1717853814106,4.121519,3673.7,3672.5,5.48]
["bitfinex","ETHUSD",1717853814107,2.72221,3673.5,3672.9,0.15250752]
["bitfinex","ETHUSD",1717853814305,3.0,3673.4,3672.9,0.15250752]
["bitfinex","ETHUSD",1717853814538,3.0,3673.4,3672.3,2.72304]
["bitfinex","ETHUSD",1717853814844,3.0,3673.4,3672.4,0.446704]
["bitfinex","ETHUSD",1717853815008,3.0,3673.4,3672.5,0.15274474]
["bitfinex","ETHUSD",1717853815839,3.0,3673.4,3672.6,1.39285466]
["bitfinex","ETHUSD",1717853816144,3.0,3673.4,3672.7,0.152743]
["bitfinex","ETHUSD",1717853816306,3.0,3673.4,3672.7,0.13169672]
["bitfinex","ETHUSD",1717853822039,3.0,3673.4,3672.8,1.39285466]
["bitfinex","ETHUSD",1717853822242,3.0,3673.9,3672.8,1.39285466]
["bitfinex","ETHUSD",1717853822448,2.75486063,3673.8,3672.9,0.15192149]
["bitfinex","ETHUSD",1717853822611,3.60830669,3673.7,3672.9,0.15192149]
["bitfinex","ETHUSD",1717853822802,3.57548606,3673.7,3672.9,0.15192149]
["bitfinex","ETHUSD",1717853824745,3.0,3673.7,3672.9,1.54477615]
["bitfinex","ETHUSD",1717853825041,3.0,3673.7,3673.0,1.39285466]
["bitfinex","ETHUSD",1717853825248,3.0,3673.7,3673.1,0.15191975]
["bitfinex","ETHUSD",1717853827875,3.0,3673.7,3673.2,1.39285466]
["bitfinex","ETHUSD",1717853828168,3.0,3673.7,3673.2,1.87365098]
["bitfinex","ETHUSD",1717853828317,0.04655384,3674.1,3673.2,1.87365098]
["bitfinex","ETHUSD",1717853828966,3.58849719,3674.2,3673.2,1.87365098]
["bitfinex","ETHUSD",1717853829181,3.0,3674.2,3673.2,1.87365098]
["bitfinex","ETHUSD",1717853829463,3.0,3674.2,3673.3,1.744]
["bitfinex","ETHUSD",1717853829783,3.0,3674.2,3673.3,3.13685466]
["bitfinex","ETHUSD",1717853829948,3.0,3674.2,3673.4,0.15191714]
["bitfinex","ETHUSD",1717853830278,3.0,3674.2,3673.5,1.39285466]
["bitfinex","ETHUSD",1717853830650,2.72166,3674.3,3673.5,1.54443791]
["bitfinex","ETHUSD",1717853831054,0.0465745,3674.6,3673.5,1.54443791]
["bitfinex","ETHUSD",1717853832363,2.72147,3674.5,3673.5,1.54443791]
["bitfinex","ETHUSD",1717853832662,3.0,3674.4,3673.5,1.54443791]
["bitfinex","ETHUSD",1717853833174,3.58849719,3674.4,3673.5,1.54443791]
["bitfinex","ETHUSD",1717853834682,2.72117,3674.9,3673.8,1.744]
["bitfinex","ETHUSD",1717853834900,0.58849719,3675.2,3674.2,1.744]
["bitfinex","ETHUSD",1717853835038,5.05085,3675.4,3674.3,1.39285466]
["bitfinex","ETHUSD",1717853835237,2.72085,3675.4,3674.3,1.39285466]
["bitfinex","ETHUSD",1717853835791,2.72085,3675.4,3674.4,0.15086858]
["bitfinex","ETHUSD",1717853835936,2.72085,3675.4,3674.4,1.54372324]
["bitfinex","ETHUSD",1717853837054,3.0,3675.3,3674.4,1.54372324]
["bitfinex","ETHUSD",1717853837587,3.0,3675.3,3674.4,1.87249556]
["bitfinex","ETHUSD",1717853837788,3.0,3675.3,3674.6,1.744]
["bitfinex","ETHUSD",1717853837959,3.0,3675.3,3674.6,3.13685466]
["bitfinex","ETHUSD",1717853838159,3.0,3675.3,3674.7,0.15063238]
["bitfinex","ETHUSD",1717853839991,3.58849719,3675.8,3674.7,0.15063238]
["bitfinex","ETHUSD",1717853840181,0.56855522,3675.7,3674.6,1.39285466]
["bitfinex","ETHUSD",1717853840480,0.56855522,3675.7,3674.8,0.15063151]
["bitfinex","ETHUSD",1717853840688,0.56855522,3675.7,3674.7,0.15063238]
["bitfinex","ETHUSD",1717853840915,2.76705503,3675.9,3674.8,1.44727598]
["bitfinex","ETHUSD",1717853841200,2.7201,3676.4,3675.4,4.46478]
["bitfinex","ETHUSD",1717853841418,2.7201,3676.4,3675.5,1.44726164]
["bitfinex","ETHUSD",1717853841629,2.7201,3676.4,3675.5,1.54323486]
["bitfinex","ETHUSD",1717853842849,0.03282063,3676.3,3675.5,0.1503802]
["bitfinex","ETHUSD",1717853843045,2.99211,3676.4,3675.5,0.1503802]
["bitfinex","ETHUSD",1717853843261,2.99211,3676.4,3675.1,2.72101]
["bitfinex","ETHUSD",1717853843559,3.0,3676.3,3675.4,1.744]
["bitfinex","ETHUSD",1717853843778,3.0,3676.3,3675.5,1.39285466]
["bitfinex","ETHUSD",1717853843975,3.0,3676.8,3675.5,1.54323486]
["bitfinex","ETHUSD",1717853844492,2.75266063,3676.7,3675.5,1.54323486]
["bitfinex","ETHUSD",1717853844800,3.0,3676.6,3675.5,2.14403735]
["bitfinex","ETHUSD",1717853845356,2.72001,3676.5,3675.5,1.54323486]
["bitfinex","ETHUSD",1717853845555,3.0,3676.4,3675.5,1.54323486]
["bitfinex","ETHUSD",1717853849695,3.0,3676.4,3675.6,4.0935]
["bitfinex","ETHUSD",1717853849897,3.04657786,3676.9,3675.7,1.39285466]
["bitfinex","ETHUSD",1717853850103,3.04657786,3676.9,3675.8,0.56367349]
["bitfinex","ETHUSD",1717853850268,3.04657786,3676.9,3676.0,1.744]
["bitfinex","ETHUSD",1717853850474,2.71964,3677.0,3676.1,1.39285466]
["bitfinex","ETHUSD",1717853850658,2.71964,3677.0,3676.1,1.54223721]
["bitfinex","ETHUSD",1717853850856,2.71964,3677.0,3676.2,0.32862372]
["bitfinex","ETHUSD",1717853851202,2.71964,3677.0,3676.3,0.14938081]
["bitfinex","ETHUSD",1717853852857,3.0,3676.9,3676.4,1.39285466]
["bitfinex","ETHUSD",1717853853258,3.0,3676.9,3676.5,0.14827045]
["bitfinex","ETHUSD",1717853855962,2.71942,3677.3,3676.5,0.14827045]
["bitfinex","ETHUSD",1717853856197,3.0,3677.2,3676.5,0.14827045]
["bitfinex","ETHUSD",1717853857825,2.75242063,3677.1,3676.5,0.14827045]
["bitfinex","ETHUSD",1717853858033,2.75242063,3677.1,3676.1,2.72026]
["bitfinex","ETHUSD",1717853858034,3.0,3677.0,3676.1,2.72026]
["bitfinex","ETHUSD",1717853858237,3.0,3677.0,3676.6,0.14761041]
["bitfinex","ETHUSD",1717853858449,3.0,3677.0,3676.2,1.39285466]
["bitfinex","ETHUSD",1717853858654,3.0,3677.0,3676.7,0.14760954]
["bitfinex","ETHUSD",1717853858855,2.71968,3676.9,3676.7,0.14760954]
["bitfinex","ETHUSD",1717853859139,2.71968,3676.9,3675.8,2.30767349]
["bitfinex","ETHUSD",1717853859140,3.0,3676.8,3675.8,2.30767349]
["bitfinex","ETHUSD",1717853859338,3.0,3676.8,3675.9,2.13063301]
["bitfinex","ETHUSD",1717853862122,2.71994,3676.6,3675.6,6.81411]
["bitfinex","ETHUSD",1717853862325,0.03282063,3676.7,3675.6,1.39285466]
["bitfinex","ETHUSD",1717853862326,2.72005,3676.4,3675.6,1.39285466]
["bitfinex","ETHUSD",1717853862730,3.0,3676.3,3675.6,1.39285466]
["bitfinex","ETHUSD",1717853863072,3.0,3676.3,3675.6,1.53214013]
["bitfinex","ETHUSD",1717853866677,3.0,3676.3,3675.7,1.39285466]
["bitfinex","ETHUSD",1717853867264,3.0,3676.7,3675.7,1.39285466]
["bitfinex","ETHUSD",1717853868270,3.0,3676.7,3675.8,2.72046]
["bitfinex","ETHUSD",1717853868474,3.0,3676.7,3675.9,1.99251467]
["bitfinex","ETHUSD",1717853868696,3.0,3676.7,3676.0,1.744]
["bitfinex","ETHUSD",1717853868893,3.0,3676.7,3676.1,3.88025466]
["bitfinex","ETHUSD",1717853869062,3.0,3677.1,3676.1,3.88025466]
["bitfinex","ETHUSD",1717853869265,2.71962,3677.0,3676.1,2.11289213]
["bitfinex","ETHUSD",1717853869462,3.0,3676.9,3676.1,2.11289213]
["bitfinex","ETHUSD",1717853869871,3.5880503,3676.9,3676.1,2.11289213]
["bitfinex","ETHUSD",1717853870377,0.04655609,3677.4,3676.5,1.744]
["bitfinex","ETHUSD",1717853870581,0.04655609,3677.4,3676.6,1.39285466]
["bitfinex","ETHUSD",1717853870755,0.04655609,3677.4,3676.6,1.70654013]
["bitfinex","ETHUSD",1717853870955,0.04655609,3677.4,3676.6,1.854343]
["bitfinex","ETHUSD",1717853872193,2.7193,3677.5,3676.6,1.854343]
["bitfinex","ETHUSD",1717853872397,3.0,3677.4,3676.6,1.854343]
["bitfinex","ETHUSD",1717853872899,3.58787445,3677.4,3676.6,1.854343]
["bitfinex","ETHUSD",1717853873102,3.58787445,3677.4,3676.7,0.4574243]
["bitfinex","ETHUSD",1717853873260,3.0,3677.4,3676.8,1.39285466]
["bitfinex","ETHUSD",1717853873461,3.65127445,3677.6,3676.8,1.54036423]
["bitfinex","ETHUSD",1717853873705,3.0,3677.5,3676.8,1.54036423]
["bitfinex","ETHUSD",1717853873910,0.0634,3677.6,3676.9,0.19977885]
["bitfinex","ETHUSD",1717853874101,0.0634,3677.6,3677.0,1.39285466]
["bitfinex","ETHUSD",1717853874414,0.0634,3677.6,3677.0,1.54036249]
["bitfinex","ETHUSD",1717853876466,0.0634,3677.6,3677.1,2.2937]
["bitfinex","ETHUSD",1717853876714,0.0634,3677.6,3677.2,1.39285466]
["bitfinex","ETHUSD",1717853876900,0.0634,3677.6,3677.3,0.38340625]
["bitfinex","ETHUSD",1717853877296,0.0634,3677.6,3677.4,0.14750435]
["bitfinex","ETHUSD",1717853878703,0.0634,3677.6,3677.4,1.54035901]
["bitfinex","ETHUSD",1717853879430,0.0634,3677.6,3677.5,1.39285466]
["bitfinex","ETHUSD",1717853879738,0.0634,3677.6,3677.5,1.54035815]
["bitfinex","ETHUSD",1717853879914,0.0634,3677.6,3677.5,1.73273459]
["bitfinex","ETHUSD",1717853883036,0.0634,3677.6,3677.5,2.28273459]
["bitfinex","ETHUSD",1717853883830,0.0634,3677.6,3677.5,1.73273459]
["bitfinex","ETHUSD",1717853886216,0.0634,3677.6,3677.5,0.14750349]
["bitfinex","ETHUSD",1717853886400,0.0634,3677.6,3676.8,2.71968]
["bitfinex","ETHUSD",1717853886601,0.0634,3677.6,3677.5,0.14654732]
["bitfinex","ETHUSD",1717853886807,0.0634,3677.6,3676.9,1.39285466]
["bitfinex","ETHUSD",1717853887043,0.0634,3677.6,3677.5,0.13678065]
["bitfinex","ETHUSD",1717853887245,0.0634,3677.6,3677.5,1.39285466]
["bitfinex","ETHUSD",1717853887536,0.0634,3677.6,3677.5,1.66892661]
["bitfinex","ETHUSD",1717853887840,0.0634,3677.6,3677.5,3.97362661]
["bitfinex","ETHUSD",1717853888045,0.0634,3677.6,3677.5,0.27607195]
["bitfinex","ETHUSD",1717853888249,0.0634,3677.6,3677.5,0.13678648]
["bitfinex","ETHUSD",1717853888417,0.0634,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1717853888615,0.0634,3677.6,3677.5,0.13678648]
["bitfinex","ETHUSD",1717853888933,0.0634,3677.6,3677.2,1.39285466]
["bitfinex","ETHUSD",1717853889136,0.0634,3677.6,3677.5,0.13678648]
["bitfinex","ETHUSD",1717853889308,0.0634,3677.6,3677.2,1.39285466]
["bitfinex","ETHUSD",1717853889632,0.0634,3677.6,3677.3,0.58563747]
["bitfinex","ETHUSD",1717853889837,0.0634,3677.6,3677.4,1.39285466]
["bitfinex","ETHUSD",1717853890044,0.0634,3677.6,3677.4,1.52964201]
["bitfinex","ETHUSD",1717853891321,0.0634,3677.6,3677.4,3.27364201]
["bitfinex","ETHUSD",1717853892020,0.0634,3677.6,3677.4,1.52964201]
["bitfinex","ETHUSD",1717853892220,0.0634,3677.6,3677.5,0.38592795]
["bitfinex","ETHUSD",1717853892424,0.0634,3677.6,3677.5,1.91541173]
["bitfinex","ETHUSD",1717853893131,0.0634,3677.6,3677.5,0.13662912]
["bitfinex","ETHUSD",1717853893668,0.0634,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1717853893889,0.0634,3677.6,3677.5,1.52948378]
["bitfinex","ETHUSD",1717853894045,0.0634,3677.6,3677.5,1.39285466]
["bitfinex","ETHUSD",1717853894245,0.0634,3677.6,3677.5,1.52948378]
["bitfinex","ETHUSD",1717853894491,0.0634,3677.6,3677.5,1.85683216]
["bitfinex","ETHUSD",1717853895689,0.0634,3677.6,3677.5,4.15083216]
["bitfinex","ETHUSD",1717853898183,0.0634,3677.6,3677.5,6.45553216]
["bitfinex","ETHUSD",1717853900487,2.71776,3679.5,3677.5,6.45553216]
["bitfinex","ETHUSD",1717853900646,2.71776,3679.5,3678.4,1.744]
["bitfinex","ETHUSD",1717853900847,2.71776,3679.5,3678.5,1.56725466]
["bitfinex","ETHUSD",1717853901076,2.71776,3679.5,3678.5,1.70357789]
["bitfinex","ETHUSD",1717853902184,3.0,3679.4,3678.5,1.70357789]
["bitfinex","ETHUSD",1717853904065,0.03282063,3679.3,3678.5,1.70357789]
["bitfinex","ETHUSD",1717853904467,2.3894,3679.1,3678.5,0.13632323]
["bitfinex","ETHUSD",1717853904689,0.03282063,3679.0,3677.9,2.71889]
["bitfinex","ETHUSD",1717853904889,5.3894,3679.1,3678.6,0.13554737]
["bitfinex","ETHUSD",1717853905167,5.3894,3679.1,3678.0,1.39285466]
["bitfinex","ETHUSD",1717853905386,5.3894,3679.1,3678.7,0.13115492]
["bitfinex","ETHUSD",1717853905584,0.03282063,3679.0,3677.5,9.85604838]
["bitfinex","ETHUSD",1717853905792,0.03282063,3679.0,3677.6,1.39285466]
["bitfinex","ETHUSD",1717853906089,5.3894,3679.1,3677.6,1.39285466]
["bitfinex","ETHUSD",1717853906384,2.71852,3678.5,3677.7,0.13140246]
["bitfinex","ETHUSD",1717853906592,2.71852,3678.5,3677.7,0.76288801]
["bitfinex","ETHUSD",1717853907087,2.71864,3678.3,3677.7,0.76288801]
["bitfinex","ETHUSD",1717853907386,3.0,3678.2,3677.7,0.76288801]
["bitfinex","ETHUSD",1717853907773,3.0,3678.2,3677.7,0.13140246]
["bitfinex","ETHUSD",1717853917097,3.58773935,3678.7,3677.8,1.39285466]
["bitfinex","ETHUSD",1717853917600,3.58773935,3678.7,3677.9,0.1317037]
["bitfinex","ETHUSD",1717853917802,3.58773935,3678.7,3677.9,1.52455836]
["bitfinex","ETHUSD",1717853918107,3.58773935,3678.7,3678.0,1.39285466]
["bitfinex","ETHUSD",1717853918474,3.58773935,3678.7,3678.1,0.13176023]
["bitfinex","ETHUSD",1717853919110,3.0,3678.7,3678.1,0.13176023]
["bitfinex","ETHUSD",1717853920414,3.5876873,3678.7,3678.1,0.13176023]
["bitfinex","ETHUSD",1717853921180,3.0,3678.7,3678.1,0.28422172]
["bitfinex","ETHUSD",1717853923966,3.0,3678.7,3678.3,0.726]
["bitfinex","ETHUSD",1717853927321,3.0,3678.7,3678.1,0.726]
["bitfinex","ETHUSD",1717853927761,3.0,3678.7,3678.2,0.13173269]
["bitfinex","ETHUSD",1717853927967,3.0,3678.7,3678.3,0.726]
["bitfinex","ETHUSD",1717853928324,3.0,3678.7,3678.3,0.95105874]
["bitfinex","ETHUSD",1717853928664,3.0,3678.7,3678.4,0.13173096]
["bitfinex","ETHUSD",1717853931272,3.0,3678.7,3678.5,0.726]
["bitfinex","ETHUSD",1717853931504,3.0,3678.7,3678.5,0.85761355]
["bitfinex","ETHUSD",1717853934797,3.58767902,3679.1,3678.5,0.85761355]
["bitfinex","ETHUSD",1717853935478,3.58767902,3679.1,3678.7,0.726]
["bitfinex","ETHUSD",1717853936883,0.58767902,3679.1,3678.9,0.726]
["bitfinex","ETHUSD",1717853937199,0.1242478,3679.2,3678.9,0.726]
["bitfinex","ETHUSD",1717853937498,0.1242478,3679.2,3678.7,0.726]
["bitfinex","ETHUSD",1717853937673,0.1242478,3679.2,3679.0,0.13121889]
["bitfinex","ETHUSD",1717853938005,0.1242478,3679.2,3678.8,0.726]
["bitfinex","ETHUSD",1717853938777,0.1242478,3679.2,3678.3,2.7186]
["bitfinex","ETHUSD",1717853938999,0.1242478,3679.2,3678.7,0.726]
["bitfinex","ETHUSD",1717853939204,0.1242478,3679.2,3678.8,0.1312148]
["bitfinex","ETHUSD",1717853940988,5.07077,3679.1,3678.2,0.726]
["bitfinex","ETHUSD",1717853941214,2.71823,3678.9,3678.2,2.11885466]
["bitfinex","ETHUSD",1717853941534,2.71823,3678.9,3678.3,0.13089874]
["bitfinex","ETHUSD",1717853941756,2.71823,3678.9,3678.4,0.726]
["bitfinex","ETHUSD",1717853941891,2.71823,3678.9,3678.4,0.95097534]
["bitfinex","ETHUSD",1717853941892,3.0,3678.8,3678.4,0.95097534]
["bitfinex","ETHUSD",1717853942090,3.0,3678.8,3678.5,0.13108005]
["bitfinex","ETHUSD",1717853942390,3.0,3678.8,3678.6,0.726]
["bitfinex","ETHUSD",1717853942586,0.58762241,3679.1,3678.6,2.24992219]
["bitfinex","ETHUSD",1717853942845,0.1242478,3679.2,3679.0,0.726]
["bitfinex","ETHUSD",1717853942989,3.1242478,3679.2,3679.0,0.726]
["bitfinex","ETHUSD",1717853943190,3.1242478,3679.2,3679.1,0.13106901]
["bitfinex","ETHUSD",1717853945229,3.1242478,3679.2,3678.9,0.726]
["bitfinex","ETHUSD",1717853945430,3.1242478,3679.2,3678.9,0.93788547]
["bitfinex","ETHUSD",1717853945632,3.1242478,3679.2,3679.0,0.13071457]
["bitfinex","ETHUSD",1717853947010,0.1242478,3679.2,3679.1,0.726]
["bitfinex","ETHUSD",1717853947393,0.1242478,3679.2,3679.1,0.85675447]
["bitfinex","ETHUSD",1717853947841,0.1242478,3679.2,3679.1,0.13075447]
["bitfinex","ETHUSD",1717853948211,0.1242478,3679.2,3678.9,0.93788547]
["bitfinex","ETHUSD",1717853948416,0.1242478,3679.2,3679.1,0.13074865]
["bitfinex","ETHUSD",1717853948938,0.1242478,3679.2,3678.9,0.93788547]
["bitfinex","ETHUSD",1717853949146,0.1242478,3679.2,3679.1,0.13074865]
["bitfinex","ETHUSD",1717853949292,0.1242478,3679.2,3679.0,0.13074952]
["bitfinex","ETHUSD",1717853949496,0.1242478,3679.2,3678.9,0.21188547]
["bitfinex","ETHUSD",1717853949732,0.1242478,3679.2,3679.1,0.13078942]
["bitfinex","ETHUSD",1717853950042,0.1242478,3679.2,3679.0,0.85670875]
["bitfinex","ETHUSD",1717853950243,0.1242478,3679.2,3679.1,0.13070788]
["bitfinex","ETHUSD",1717853950646,0.1242478,3679.2,3678.8,0.726]
["bitfinex","ETHUSD",1717853950934,0.1242478,3679.2,3679.1,0.1301775]
["bitfinex","ETHUSD",1717853951133,0.1242478,3679.2,3678.8,0.726]
["bitfinex","ETHUSD",1717853951297,0.1242478,3679.2,3678.8,0.93788547]
["bitfinex","ETHUSD",1717853951636,0.1242478,3679.2,3678.9,0.13017924]
["bitfinex","ETHUSD",1717853955603,0.1242478,3679.2,3679.0,0.726]
["bitfinex","ETHUSD",1717853955797,0.1242478,3679.2,3679.1,0.13020079]
["bitfinex","ETHUSD",1717853956043,2.4769478,3679.2,3678.4,0.22497534]
["bitfinex","ETHUSD",1717853956205,2.71808,3679.1,3678.5,0.726]
["bitfinex","ETHUSD",1717853956404,2.71808,3679.1,3678.5,0.856206]
["bitfinex","ETHUSD",1717853957216,2.71808,3679.1,3678.7,0.726]
["bitfinex","ETHUSD",1717853957432,2.71808,3679.1,3678.9,0.726]
["bitfinex","ETHUSD",1717853957739,0.71182395,3679.2,3678.9,0.726]
["bitfinex","ETHUSD",1717853957924,0.1242478,3679.2,3678.9,0.726]
["bitfinex","ETHUSD",1717853958525,0.1242478,3679.2,3678.5,1.39285466]
["bitfinex","ETHUSD",1717853958730,0.1242478,3679.2,3679.0,0.726]
["bitfinex","ETHUSD",1717853959024,0.1242478,3679.2,3679.1,0.13020079]
["bitfinex","ETHUSD",1717853959224,0.1242478,3679.2,3678.6,1.53214013]
["bitfinex","ETHUSD",1717853959225,0.1242478,3679.2,3679.0,0.726]
["bitfinex","ETHUSD",1717853959525,0.1242478,3679.2,3679.1,0.13020079]
["bitfinex","ETHUSD",1717853962742,0.1242478,3679.2,3679.1,0.726]
["bitfinex","ETHUSD",1717853962908,0.1242478,3679.2,3679.1,0.85620079]
["bitfinex","ETHUSD",1717853968209,0.1242478,3679.2,3679.1,2.24905545]
["bitfinex","ETHUSD",1717853968413,0.1242478,3679.2,3679.1,2.473961]
["bitfinex","ETHUSD",1717853969165,0.1242478,3679.2,3679.1,3.023961]
["bitfinex","ETHUSD",1717853974364,0.1242478,3679.2,3679.1,2.297961]
["bitfinex","ETHUSD",1717853974529,0.1242478,3679.2,3679.1,5.331161]
["bitfinex","ETHUSD",1717853976034,7.48,3681.8,3679.2,2.3072]
["bitfinex","ETHUSD",1717853976332,0.58735242,3681.7,3681.3,0.726]
["bitfinex","ETHUSD",1717853976532,2.71613,3681.8,3681.3,0.726]
["bitfinex","ETHUSD",1717853977158,2.71613,3681.8,3680.4,2.71708]
["bitfinex","ETHUSD",1717853977335,0.27629417,3681.7,3681.1,0.726]
["bitfinex","ETHUSD",1717853977530,0.27629417,3681.7,3681.2,0.12819167]
["bitfinex","ETHUSD",1717853979151,3.27629417,3681.7,3681.2,0.12819167]
["bitfinex","ETHUSD",1717853980271,3.0,3681.7,3681.2,0.12819167]
["bitfinex","ETHUSD",1717853980836,3.0,3681.7,3681.3,1.39285466]
["bitfinex","ETHUSD",1717853981032,0.04681174,3682.0,3681.4,0.12764293]
["bitfinex","ETHUSD",1717853981033,2.3417,3681.9,3681.4,0.12764293]
["bitfinex","ETHUSD",1717853981345,2.71615,3681.7,3681.4,0.12764293]
["bitfinex","ETHUSD",1717853981559,2.71615,3681.7,3680.8,0.726]
["bitfinex","ETHUSD",1717853981560,3.0,3681.6,3680.8,0.726]
["bitfinex","ETHUSD",1717853981760,3.878385,3681.6,3680.8,0.726]
["bitfinex","ETHUSD",1717853981966,2.71631,3681.5,3680.9,0.12764726]
["bitfinex","ETHUSD",1717853982165,3.0,3681.4,3680.9,0.12764726]
["bitfinex","ETHUSD",1717853982341,3.0,3681.4,3680.8,0.726]
["bitfinex","ETHUSD",1717853982536,3.0,3681.4,3680.9,0.12764726]
["bitfinex","ETHUSD",1717853982965,3.0,3681.4,3680.8,0.726]
["bitfinex","ETHUSD",1717853983374,3.0,3681.4,3680.9,0.12764726]
["bitfinex","ETHUSD",1717853983738,3.44255,3681.2,3679.7,4.91757]
["bitfinex","ETHUSD",1717853984017,3.44255,3681.2,3680.2,0.726]
["bitfinex","ETHUSD",1717853984018,3.0,3681.1,3680.2,0.726]
["bitfinex","ETHUSD",1717853984213,3.0,3681.1,3680.5,0.726]
["bitfinex","ETHUSD",1717853984392,3.0,3681.1,3680.3,3.74315466]
["bitfinex","ETHUSD",1717853984587,3.0,3681.1,3680.7,0.726]
["bitfinex","ETHUSD",1717853985387,3.0,3681.1,3680.4,0.64604647]
["bitfinex","ETHUSD",1717853985388,3.0,3681.1,3680.9,0.726]
["bitfinex","ETHUSD",1717853985618,3.0,3681.6,3680.9,0.726]
["bitfinex","ETHUSD",1717853985826,3.0,3681.6,3680.8,1.39285466]
["bitfinex","ETHUSD",1717853986603,3.0,3681.6,3680.9,0.726]
["bitfinex","ETHUSD",1717853986875,3.0,3681.6,3681.1,0.726]
["bitfinex","ETHUSD",1717853989996,3.0,3681.6,3681.2,1.39285466]
["bitfinex","ETHUSD",1717853990414,3.0,3682.0,3681.3,0.12349518]
["bitfinex","ETHUSD",1717853990609,3.0,3681.9,3681.3,0.12349518]
["bitfinex","ETHUSD",1717853990810,5.71477535,3682.1,3681.3,0.12349518]
["bitfinex","ETHUSD",1717853991011,3.0,3682.1,3681.4,0.726]
["bitfinex","ETHUSD",1717853991436,3.0,3682.1,3681.5,0.12341796]
["bitfinex","ETHUSD",1717853992505,3.0,3682.1,3681.6,0.12324293]
["bitfinex","ETHUSD",1717853992732,2.71592,3682.0,3681.3,0.726]
["bitfinex","ETHUSD",1717853992909,3.0,3681.9,3681.4,0.12324467]
["bitfinex","ETHUSD",1717853993105,3.0,3681.9,3681.3,0.726]
["bitfinex","ETHUSD",1717853993312,3.0,3681.9,3681.4,0.12324467]
["bitfinex","ETHUSD",1717853993507,3.0,3681.9,3681.3,2.11885466]
["bitfinex","ETHUSD",1717853993839,3.0,3681.9,3681.4,0.12324467]
["bitfinex","ETHUSD",1717853994224,3.0,3681.9,3681.3,2.11885466]
["bitfinex","ETHUSD",1717853994422,3.0,3681.9,3681.5,0.1232438]
["bitfinex","ETHUSD",1717853994723,3.0,3681.9,3681.6,0.12324293]
["bitfinex","ETHUSD",1717853994941,3.0,3681.9,3681.3,2.11885466]
["bitfinex","ETHUSD",1717853995107,3.0,3681.9,3681.4,0.12324467]
["bitfinex","ETHUSD",1717853995316,3.0,3681.9,3681.3,2.11885466]
["bitfinex","ETHUSD",1717853995569,3.0,3681.9,3681.4,0.12324467]
["bitfinex","ETHUSD",1717853995946,3.0,3681.9,3681.3,2.11885466]
["bitfinex","ETHUSD",1717853996255,3.0,3681.9,3681.4,0.12324467]
["bitfinex","ETHUSD",1717853996750,3.0,3681.9,3681.5,0.1232438]
["bitfinex","ETHUSD",1717853996935,3.0,3681.9,3681.2,1.39285466]
["bitfinex","ETHUSD",1717853997135,3.0,3681.9,3681.3,0.84924553]
["bitfinex","ETHUSD",1717853997630,3.0,3681.9,3681.3,0.12324553]
["bitfinex","ETHUSD",1717853997813,3.0,3681.9,3681.3,0.84924553]
["bitfinex","ETHUSD",1717853999521,3.0,3681.9,3681.3,0.12324553]
["bitfinex","ETHUSD",1717854000160,5.05464063,3681.8,3681.3,0.12324553]
["bitfinex","ETHUSD",1717854000528,5.05464063,3681.8,3680.9,0.726]
["bitfinex","ETHUSD",1717854000529,2.71636,3681.4,3680.5,2.4157]
["bitfinex","ETHUSD",1717854000730,2.71636,3681.4,3680.7,0.726]
["bitfinex","ETHUSD",1717854001036,2.71636,3681.4,3680.8,0.12321503]
["bitfinex","ETHUSD",1717854001226,2.71636,3681.4,3680.9,0.726]
["bitfinex","ETHUSD",1717854001431,2.71636,3681.4,3680.8,0.12321503]
["bitfinex","ETHUSD",1717854001632,2.71636,3681.4,3681.0,0.12321329]
["bitfinex","ETHUSD",1717854001842,2.71636,3681.4,3681.1,0.726]
["bitfinex","ETHUSD",1717854002029,2.71636,3681.4,3681.1,0.84921242]
["bitfinex","ETHUSD",1717854002854,2.71636,3681.4,3681.1,0.12321242]
["bitfinex","ETHUSD",1717854003370,2.987996,3681.4,3681.2,0.12321156]
["bitfinex","ETHUSD",1717854003567,2.987996,3681.4,3680.5,2.4157]
["bitfinex","ETHUSD",1717854003863,0.03282063,3681.3,3680.7,0.726]
["bitfinex","ETHUSD",1717854004069,2.71657,3681.2,3680.6,0.12321676]
["bitfinex","ETHUSD",1717854004367,2.71657,3681.2,3680.7,0.12329137]
["bitfinex","ETHUSD",1717854004736,2.71657,3681.2,3680.1,2.4157]
["bitfinex","ETHUSD",1717854005069,2.71657,3681.2,3680.5,0.726]
["bitfinex","ETHUSD",1717854005363,2.7167,3681.0,3680.6,0.12329224]
["bitfinex","ETHUSD",1717854005571,2.7168,3680.8,3679.7,4.6157]
["bitfinex","ETHUSD",1717854005867,3.4428,3680.8,3679.9,0.726]
["bitfinex","ETHUSD",1717854006066,2.71697,3680.6,3679.9,0.726]
["bitfinex","ETHUSD",1717854006364,3.0,3680.7,3679.9,0.726]
["bitfinex","ETHUSD",1717854006365,5.71689,3680.7,3680.0,0.12345422]
["bitfinex","ETHUSD",1717854006568,2.71689,3680.7,3680.0,0.12345422]
["bitfinex","ETHUSD",1717854006746,2.71705,3680.5,3680.0,0.84945422]
["bitfinex","ETHUSD",1717854008338,2.71705,3680.5,3680.0,0.12345422]
["bitfinex","ETHUSD",1717854008635,2.71705,3680.5,3680.0,0.726]
["bitfinex","ETHUSD",1717854009235,2.71705,3680.5,3680.2,0.726]
["bitfinex","ETHUSD",1717854009776,2.71671,3681.0,3680.4,0.726]
["bitfinex","ETHUSD",1717854009970,3.0,3680.9,3680.5,0.12401315]
["bitfinex","ETHUSD",1717854010289,3.0,3680.9,3680.4,0.726]
["bitfinex","ETHUSD",1717854010578,3.0,3680.9,3680.6,0.726]
["bitfinex","ETHUSD",1717854010793,3.0,3680.9,3680.7,0.12401142]
["bitfinex","ETHUSD",1717854011391,2.71671,3681.0,3680.8,0.12401055]
["bitfinex","ETHUSD",1717854012193,2.71671,3681.0,3680.9,0.12398065]
["bitfinex","ETHUSD",1717854012548,2.71671,3681.0,3680.6,0.726]
["bitfinex","ETHUSD",1717854012776,2.71671,3681.0,3680.7,0.12398238]
["bitfinex","ETHUSD",1717854012985,2.71671,3681.0,3680.6,1.17945547]
["bitfinex","ETHUSD",1717854013202,2.71671,3681.0,3680.7,0.12398238]
["bitfinex","ETHUSD",1717854013400,0.58729974,3681.4,3680.7,0.12398238]
["bitfinex","ETHUSD",1717854013552,5.71635,3681.5,3680.6,0.726]
["bitfinex","ETHUSD",1717854013553,6.30364974,3681.5,3680.6,0.726]
["bitfinex","ETHUSD",1717854013897,6.30364974,3681.5,3680.8,0.726]
["bitfinex","ETHUSD",1717854014400,6.30364974,3681.5,3680.9,0.12396323]
["bitfinex","ETHUSD",1717854014698,5.71635,3681.5,3680.9,0.12396323]
["bitfinex","ETHUSD",1717854015005,0.58724296,3681.8,3680.9,1.39285466]
["bitfinex","ETHUSD",1717854015146,2.71598,3682.0,3681.2,0.726]
["bitfinex","ETHUSD",1717854015507,2.71598,3682.0,3681.3,0.12386105]
["bitfinex","ETHUSD",1717854016188,2.71598,3682.0,3681.2,0.726]
["bitfinex","ETHUSD",1717854016410,2.71598,3682.0,3681.3,0.12386105]
["bitfinex","ETHUSD",1717854016707,4.10603291,3682.0,3681.3,0.12386105]
["bitfinex","ETHUSD",1717854016996,3.38003291,3682.0,3681.2,0.726]
["bitfinex","ETHUSD",1717854017193,3.0,3681.9,3681.2,2.11885466]
["bitfinex","ETHUSD",1717854017419,3.0,3681.9,3681.3,0.12386105]
["bitfinex","ETHUSD",1717854018455,3.0,3681.9,3681.3,1.51671571]
["bitfinex","ETHUSD",1717854018661,3.0,3681.9,3681.4,0.726]
["bitfinex","ETHUSD",1717854019095,3.0,3681.9,3681.5,0.12365031]
["bitfinex","ETHUSD",1717854019550,3.0,3681.9,3681.3,2.58469623]
["bitfinex","ETHUSD",1717854019884,3.0,3681.9,3681.4,0.12365117]
["bitfinex","ETHUSD",1717854020092,3.0,3681.9,3681.3,2.11885466]
["bitfinex","ETHUSD",1717854020586,3.0,3681.9,3681.4,0.12365117]
["bitfinex","ETHUSD",1717854020804,3.0,3681.9,3680.9,0.48357847]
["bitfinex","ETHUSD",1717854021096,3.0,3681.9,3681.5,0.12304641]
["bitfinex","ETHUSD",1717854021302,3.0,3681.9,3681.1,0.726]
["bitfinex","ETHUSD",1717854021465,3.0,3681.9,3681.6,0.12304554]
["bitfinex","ETHUSD",1717854021667,3.0,3681.9,3681.2,1.39285466]
["bitfinex","ETHUSD",1717854021853,3.0,3681.9,3681.7,0.12300404]
["bitfinex","ETHUSD",1717854022053,3.0,3681.9,3681.2,1.39285466]
["bitfinex","ETHUSD",1717854022297,3.0,3681.9,3681.8,0.12300317]
["bitfinex","ETHUSD",1717854022466,3.0,3681.9,3681.1,0.726]
["bitfinex","ETHUSD",1717854022669,3.0,3681.9,3681.2,0.20352263]
["bitfinex","ETHUSD",1717854022881,3.0,3681.9,3681.2,0.326531]
["bitfinex","ETHUSD",1717854024017,3.0,3681.9,3681.3,0.726]
["bitfinex","ETHUSD",1717854024205,3.0,3681.9,3681.3,0.84900751]
["bitfinex","ETHUSD",1717854025100,3.0,3681.9,3681.3,0.12300751]
["bitfinex","ETHUSD",1717854025289,3.0,3681.9,3681.3,0.84900751]
["bitfinex","ETHUSD",1717854030500,2.71606,3681.8,3681.3,0.12300751]
["bitfinex","ETHUSD",1717854030677,3.41898552,3681.8,3681.3,0.12300751]
["bitfinex","ETHUSD",1717854030876,3.41898552,3681.8,3681.1,0.726]
["bitfinex","ETHUSD",1717854031120,3.30325912,3681.8,3681.4,0.12301825]
["bitfinex","ETHUSD",1717854031332,2.71606,3681.8,3681.1,2.11885466]
["bitfinex","ETHUSD",1717854031542,2.71606,3681.8,3681.5,0.17893359]
["bitfinex","ETHUSD",1717854031821,2.71606,3681.8,3681.6,0.17899507]
["bitfinex","ETHUSD",1717854031979,2.71606,3681.8,3681.1,2.11885466]
["bitfinex","ETHUSD",1717854032180,2.71606,3681.8,3681.2,0.44596555]
["bitfinex","ETHUSD",1717854033423,2.71606,3681.8,3681.3,2.11885466]
["bitfinex","ETHUSD",1717854033632,2.71606,3681.8,3681.5,0.726]
["bitfinex","ETHUSD",1717854033945,2.71577,3682.2,3681.7,0.726]
["bitfinex","ETHUSD",1717854034098,5.15278,3682.6,3681.9,0.726]
["bitfinex","ETHUSD",1717854034474,5.15278,3682.6,3682.0,0.17906099]
["bitfinex","ETHUSD",1717854035291,3.0,3682.5,3682.0,0.17906099]
["bitfinex","ETHUSD",1717854036646,3.0,3682.5,3682.1,0.726]
["bitfinex","ETHUSD",1717854036781,3.0,3682.5,3682.1,2.11885466]
["bitfinex","ETHUSD",1717854036985,3.0,3682.5,3682.2,0.17905622]
["bitfinex","ETHUSD",1717854040119,3.0,3682.5,3681.8,0.726]
["bitfinex","ETHUSD",1717854040290,3.0,3682.5,3681.8,2.11885466]
["bitfinex","ETHUSD",1717854040614,2.71563,3682.4,3681.9,0.17859905]
["bitfinex","ETHUSD",1717854040814,3.0,3682.3,3681.9,0.17859905]
["bitfinex","ETHUSD",1717854041495,2.71578,3682.2,3681.9,0.17859905]
["bitfinex","ETHUSD",1717854041704,5.11518,3682.2,3681.9,0.17859905]
["bitfinex","ETHUSD",1717854042021,5.11518,3682.2,3681.6,0.726]
["bitfinex","ETHUSD",1717854042186,5.11518,3682.2,3681.7,0.17824975]
["bitfinex","ETHUSD",1717854042382,5.11518,3682.2,3681.8,0.726]
["bitfinex","ETHUSD",1717854042590,5.11518,3682.2,3681.9,0.17824498]
["bitfinex","ETHUSD",1717854043321,5.70231005,3682.2,3681.9,0.17824498]
["bitfinex","ETHUSD",1717854043700,5.11518,3682.2,3681.9,0.17824498]
["bitfinex","ETHUSD",1717854043913,5.70230791,3682.2,3681.9,0.17824498]
["bitfinex","ETHUSD",1717854044387,2.71578,3682.2,3681.6,0.726]
["bitfinex","ETHUSD",1717854044531,2.71578,3682.2,3682.0,0.1782426]
["bitfinex","ETHUSD",1717854044734,2.71578,3682.2,3681.6,1.3466]
["bitfinex","ETHUSD",1717854044959,2.71578,3682.2,3682.1,0.17824021]
["bitfinex","ETHUSD",1717854045127,5.71578,3682.2,3681.8,0.726]
["bitfinex","ETHUSD",1717854045328,2.71578,3682.2,3682.1,0.17824021]
["bitfinex","ETHUSD",1717854045527,2.71578,3682.2,3681.8,0.726]
["bitfinex","ETHUSD",1717854046029,2.71578,3682.2,3681.9,0.17824498]
["bitfinex","ETHUSD",1717854047263,2.71578,3682.2,3681.9,0.33072948]
["bitfinex","ETHUSD",1717854047469,2.71578,3682.2,3682.0,0.726]
["bitfinex","ETHUSD",1717854048165,2.71578,3682.2,3682.1,0.17824021]
["bitfinex","ETHUSD",1717854048372,5.71578,3682.2,3682.1,0.17824021]
["bitfinex","ETHUSD",1717854048750,2.71546,3682.7,3682.1,1.39285466]
["bitfinex","ETHUSD",1717854048945,2.71546,3682.7,3682.2,1.19630392]
["bitfinex","ETHUSD",1717854049151,3.0,3682.6,3682.2,0.64854175]
["bitfinex","ETHUSD",1717854049361,3.0,3682.6,3682.2,0.17823783]
["bitfinex","ETHUSD",1717854049867,3.0,3682.6,3682.3,0.17830508]
["bitfinex","ETHUSD",1717854050667,3.0,3682.6,3682.1,2.11885466]
["bitfinex","ETHUSD",1717854050878,3.0,3682.6,3682.4,0.17830269]
["bitfinex","ETHUSD",1717854051037,3.0,3682.6,3682.1,2.11885466]
["bitfinex","ETHUSD",1717854051243,3.0,3682.6,3682.2,0.17830746]
["bitfinex","ETHUSD",1717854051967,2.71556,3682.5,3682.2,0.17830746]
["bitfinex","ETHUSD",1717854052368,2.71556,3682.5,3682.0,0.726]
["bitfinex","ETHUSD",1717854052568,2.71556,3682.5,3682.3,0.17809618]
["bitfinex","ETHUSD",1717854052776,2.71556,3682.5,3681.6,0.6206]
["bitfinex","ETHUSD",1717854052941,2.71556,3682.5,3681.9,0.726]
["bitfinex","ETHUSD",1717854053279,2.71556,3682.5,3682.0,0.17810333]
["bitfinex","ETHUSD",1717854060377,2.71556,3682.5,3682.0,0.90410333]
["bitfinex","ETHUSD",1717854060546,2.71556,3682.5,3682.0,0.17810333]
["bitfinex","ETHUSD",1717854061792,2.71556,3682.5,3682.2,0.726]
["bitfinex","ETHUSD",1717854062281,2.71556,3682.5,3682.3,0.17809618]
["bitfinex","ETHUSD",1717854067527,3.0,3682.6,3682.4,0.726]
["bitfinex","ETHUSD",1717854067717,0.58702272,3682.8,3682.4,0.726]
["bitfinex","ETHUSD",1717854068007,3.1242478,3682.9,3682.5,0.726]
["bitfinex","ETHUSD",1717854068302,0.1242478,3682.9,3682.5,0.90402758]
["bitfinex","ETHUSD",1717854068805,3.1242478,3682.9,3682.7,0.726]
["bitfinex","ETHUSD",1717854069002,3.1242478,3682.9,3682.8,0.17774771]
["bitfinex","ETHUSD",1717854069368,3.1242478,3682.9,3682.7,0.726]
["bitfinex","ETHUSD",1717854069573,3.1242478,3682.9,3682.8,0.17774771]
["bitfinex","ETHUSD",1717854070197,3.1242478,3682.9,3682.5,2.11885466]
["bitfinex","ETHUSD",1717854070511,3.1242478,3682.9,3682.5,2.35370963]
["bitfinex","ETHUSD",1717854070680,0.1242478,3682.9,3682.7,0.726]
["bitfinex","ETHUSD",1717854071094,0.1242478,3682.9,3682.8,0.17774771]
["bitfinex","ETHUSD",1717854072468,0.1242478,3682.9,3682.8,4.42720237]
["bitfinex","ETHUSD",1717854072670,0.1242478,3682.9,3682.8,4.9660081]
["bitfinex","ETHUSD",1717854079918,0.1242478,3682.9,3682.8,5.6920081]
["bitfinex","ETHUSD",1717854080617,2.29774765,3684.3,3683.2,2.4394]
["bitfinex","ETHUSD",1717854080618,0.04724765,3684.3,3683.2,2.4394]
["bitfinex","ETHUSD",1717854080793,2.71414,3684.5,3684.1,0.726]
["bitfinex","ETHUSD",1717854081517,2.71414,3684.5,3683.4,2.71487]
["bitfinex","ETHUSD",1717854081745,2.71414,3684.5,3684.1,0.726]
["bitfinex","ETHUSD",1717854082113,3.0,3684.4,3684.2,0.17676887]
["bitfinex","ETHUSD",1717854083855,3.0,3684.4,3683.5,2.59556713]
["bitfinex","ETHUSD",1717854083856,3.0,3684.4,3684.1,0.726]
["bitfinex","ETHUSD",1717854084028,3.0,3684.4,3684.2,0.17634558]
["bitfinex","ETHUSD",1717854086574,3.0,3684.4,3684.2,1.56920024]
["bitfinex","ETHUSD",1717854087165,3.0,3684.4,3684.2,0.17634558]
["bitfinex","ETHUSD",1717854087315,2.71421,3684.3,3684.2,0.17634558]
["bitfinex","ETHUSD",1717854087644,2.71421,3684.3,3683.6,0.726]
["bitfinex","ETHUSD",1717854087866,2.71421,3684.3,3683.7,0.90235749]
["bitfinex","ETHUSD",1717854092428,2.3824,3684.2,3683.7,0.90235749]
["bitfinex","ETHUSD",1717854092953,2.71421,3684.3,3683.7,0.90235749]
["bitfinex","ETHUSD",1717854093142,2.71421,3684.3,3683.9,0.726]
["bitfinex","ETHUSD",1717854093346,2.71421,3684.3,3684.0,1.39285466]
["bitfinex","ETHUSD",1717854093666,2.71421,3684.3,3684.1,0.726]
["bitfinex","ETHUSD",1717854093866,2.71421,3684.3,3684.2,0.17610205]
["bitfinex","ETHUSD",1717854094775,3.0,3684.4,3684.2,0.17610205]
["bitfinex","ETHUSD",1717854094976,5.3824,3684.6,3684.2,0.17610205]
["bitfinex","ETHUSD",1717854097381,3.0,3684.6,3684.3,0.726]
["bitfinex","ETHUSD",1717854097547,3.0,3684.6,3684.3,2.34835033]
["bitfinex","ETHUSD",1717854097885,3.0,3684.6,3684.4,0.17609729]
["bitfinex","ETHUSD",1717854098045,2.71394,3684.7,3684.4,0.17609729]
["bitfinex","ETHUSD",1717854098876,2.71394,3684.7,3684.5,0.726]
["bitfinex","ETHUSD",1717854099379,2.71394,3684.7,3684.6,0.17586645]
["bitfinex","ETHUSD",1717854099542,5.71394,3684.7,3684.6,0.17586645]
["bitfinex","ETHUSD",1717854099742,3.0,3684.7,3684.5,0.726]
["bitfinex","ETHUSD",1717854099991,5.96909173,3685.0,3684.6,0.17582009]
["bitfinex","ETHUSD",1717854100294,5.96909173,3685.0,3684.7,0.17581771]
["bitfinex","ETHUSD",1717854100637,5.96909173,3685.0,3684.3,2.34835033]
["bitfinex","ETHUSD",1717854100833,5.96909173,3685.0,3684.4,0.17581905]
["bitfinex","ETHUSD",1717854101078,5.96909173,3685.0,3684.4,1.56867371]
["bitfinex","ETHUSD",1717854102233,0.58671306,3684.9,3684.4,1.56867371]
["bitfinex","ETHUSD",1717854102499,3.0,3684.9,3684.4,1.82109065]
["bitfinex","ETHUSD",1717854102803,3.58671306,3684.9,3684.4,1.82109065]
["bitfinex","ETHUSD",1717854102998,3.0,3684.9,3684.4,1.82109065]
["bitfinex","ETHUSD",1717854105059,2.71388,3684.8,3684.4,0.17581905]
["bitfinex","ETHUSD",1717854105361,3.0,3684.9,3684.0,0.726]
["bitfinex","ETHUSD",1717854105362,2.71399,3684.6,3684.0,0.726]
["bitfinex","ETHUSD",1717854105699,2.71399,3684.6,3684.1,1.56831566]
["bitfinex","ETHUSD",1717854106346,2.71399,3684.6,3684.2,0.726]
["bitfinex","ETHUSD",1717854106651,2.71399,3684.6,3684.3,0.17557216]
["bitfinex","ETHUSD",1717854106842,2.71399,3684.6,3684.2,0.95543157]
["bitfinex","ETHUSD",1717854107040,2.71399,3684.6,3684.3,0.17557216]
["bitfinex","ETHUSD",1717854107237,2.71399,3684.6,3684.2,0.726]
["bitfinex","ETHUSD",1717854107448,2.71399,3684.6,3684.3,0.17557216]
["bitfinex","ETHUSD",1717854107652,2.71399,3684.6,3684.2,0.726]
["bitfinex","ETHUSD",1717854107848,2.71399,3684.6,3684.3,0.17557216]
["bitfinex","ETHUSD",1717854108068,2.71399,3684.6,3684.2,0.726]
["bitfinex","ETHUSD",1717854108252,2.71399,3684.6,3684.3,0.17557216]
["bitfinex","ETHUSD",1717854108494,2.71399,3684.6,3684.1,1.39285466]
["bitfinex","ETHUSD",1717854108495,2.71399,3684.6,3684.1,2.11885466]
["bitfinex","ETHUSD",1717854108708,2.71399,3684.6,3684.4,0.17556978]
["bitfinex","ETHUSD",1717854108842,2.71399,3684.6,3684.1,2.11885466]
["bitfinex","ETHUSD",1717854109042,2.71399,3684.6,3684.2,0.17557454]
["bitfinex","ETHUSD",1717854111170,3.0,3684.9,3684.5,0.726]
["bitfinex","ETHUSD",1717854111370,3.0,3684.9,3684.3,3.99089758]
["bitfinex","ETHUSD",1717854111581,3.0,3684.9,3684.6,0.90156501]
["bitfinex","ETHUSD",1717854111738,3.0,3684.9,3684.6,0.726]
["bitfinex","ETHUSD",1717854111946,3.0,3684.9,3684.7,0.17556263]
["bitfinex","ETHUSD",1717854112346,2.71372,3685.0,3684.7,0.17556263]
["bitfinex","ETHUSD",1717854112548,2.71372,3685.0,3684.7,0.90156263]
["bitfinex","ETHUSD",1717854113002,2.71372,3685.0,3684.7,0.726]
["bitfinex","ETHUSD",1717854116478,0.58672544,3685.3,3684.9,0.726]
["bitfinex","ETHUSD",1717854116665,0.58672544,3685.3,3685.0,0.17555549]
["bitfinex","ETHUSD",1717854116666,2.71357,3685.2,3685.0,0.17555549]
["bitfinex","ETHUSD",1717854116870,3.30029544,3685.2,3684.0,5.48]
["bitfinex","ETHUSD",1717854117091,2.71371,3685.0,3684.2,0.726]
["bitfinex","ETHUSD",1717854117400,3.30043544,3685.0,3684.2,2.11885466]
["bitfinex","ETHUSD",1717854117597,3.30043544,3685.0,3684.3,0.40476672]
["bitfinex","ETHUSD",1717854118750,3.30043544,3685.0,3684.4,1.39285466]
["bitfinex","ETHUSD",1717854118949,3.30043544,3685.0,3684.6,0.726]
["bitfinex","ETHUSD",1717854119256,3.30043544,3685.0,3684.7,0.17533663]
["bitfinex","ETHUSD",1717854119465,2.71371,3685.0,3684.7,0.17533663]
["bitfinex","ETHUSD",1717854120274,3.0,3685.1,3684.7,1.79761042]
["bitfinex","ETHUSD",1717854120608,3.0,3685.3,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854120902,0.58663586,3685.4,3684.9,0.17533187]
["bitfinex","ETHUSD",1717854120903,3.0,3685.4,3684.9,0.17533187]
["bitfinex","ETHUSD",1717854121401,3.0,3685.4,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854121574,3.0,3685.4,3685.0,0.17532949]
["bitfinex","ETHUSD",1717854121900,0.58663586,3685.6,3685.1,1.56818177]
["bitfinex","ETHUSD",1717854122063,0.01695,3685.8,3685.1,1.56818177]
["bitfinex","ETHUSD",1717854123372,2.71326,3685.6,3685.1,0.17532711]
["bitfinex","ETHUSD",1717854123573,2.71342,3685.4,3685.1,0.17532711]
["bitfinex","ETHUSD",1717854123798,4.19669286,3685.4,3684.5,0.726]
["bitfinex","ETHUSD",1717854124065,3.2999588,3685.4,3684.6,1.56754468]
["bitfinex","ETHUSD",1717854125498,3.2999588,3685.4,3684.7,0.726]
["bitfinex","ETHUSD",1717854125883,3.2999588,3685.4,3684.8,0.17488223]
["bitfinex","ETHUSD",1717854127020,2.71359,3685.2,3684.8,0.17488223]
["bitfinex","ETHUSD",1717854127317,2.71359,3685.2,3684.6,1.39285466]
["bitfinex","ETHUSD",1717854127713,2.71359,3685.2,3684.7,0.17456592]
["bitfinex","ETHUSD",1717854128018,2.71359,3685.2,3684.7,0.90056592]
["bitfinex","ETHUSD",1717854129698,2.71359,3685.2,3684.7,0.17456592]
["bitfinex","ETHUSD",1717854129901,2.71359,3685.2,3684.7,0.90056592]
["bitfinex","ETHUSD",1717854134644,2.71359,3685.2,3684.9,0.726]
["bitfinex","ETHUSD",1717854134842,0.5865388,3685.4,3684.9,2.11885466]
["bitfinex","ETHUSD",1717854135044,3.0,3685.5,3685.0,1.56750614]
["bitfinex","ETHUSD",1717854138013,2.71344,3685.4,3685.0,0.17465148]
["bitfinex","ETHUSD",1717854138341,2.71344,3685.4,3684.8,0.726]
["bitfinex","ETHUSD",1717854138545,2.71344,3685.4,3685.1,0.17456223]
["bitfinex","ETHUSD",1717854138744,2.71344,3685.4,3685.0,0.726]
["bitfinex","ETHUSD",1717854138944,2.71344,3685.4,3685.2,0.17455985]
["bitfinex","ETHUSD",1717854139242,2.71344,3685.4,3685.3,0.17455747]
["bitfinex","ETHUSD",1717854139439,5.71344,3685.4,3685.0,2.11885466]
["bitfinex","ETHUSD",1717854139639,2.71344,3685.4,3685.1,0.17456223]
["bitfinex","ETHUSD",1717854139804,2.71344,3685.4,3684.8,0.726]
["bitfinex","ETHUSD",1717854140009,2.71344,3685.4,3684.9,1.56742165]
["bitfinex","ETHUSD",1717854142310,2.71344,3685.4,3684.9,1.81969802]
["bitfinex","ETHUSD",1717854142516,3.0,3685.3,3684.9,1.81969802]
["bitfinex","ETHUSD",1717854142711,3.0,3685.3,3684.9,4.18379802]
["bitfinex","ETHUSD",1717854142951,2.71344,3685.4,3684.9,4.18379802]
["bitfinex","ETHUSD",1717854143154,0.5865936,3685.7,3685.2,0.726]
["bitfinex","ETHUSD",1717854143351,3.0,3685.7,3685.2,2.11885466]
["bitfinex","ETHUSD",1717854143563,3.5865936,3685.7,3685.3,0.17455747]
["bitfinex","ETHUSD",1717854144057,3.5865936,3685.7,3685.4,0.17438708]
["bitfinex","ETHUSD",1717854144268,3.0,3685.7,3685.2,2.11885466]
["bitfinex","ETHUSD",1717854144485,3.0,3685.7,3685.3,0.17438946]
["bitfinex","ETHUSD",1717854144674,3.0,3685.7,3685.4,0.726]
["bitfinex","ETHUSD",1717854144849,3.0,3685.7,3685.5,0.1743847]
["bitfinex","ETHUSD",1717854146287,3.0,3685.7,3685.6,0.17438232]
["bitfinex","ETHUSD",1717854146458,3.0,3685.7,3685.3,1.39285466]
["bitfinex","ETHUSD",1717854146653,3.0,3685.7,3685.4,0.17438708]
["bitfinex","ETHUSD",1717854146875,3.0,3685.7,3685.3,1.39285466]
["bitfinex","ETHUSD",1717854147410,3.0,3685.7,3685.4,0.17438708]
["bitfinex","ETHUSD",1717854147898,3.0,3685.7,3685.5,0.1743847]
["bitfinex","ETHUSD",1717854148282,3.0,3685.7,3685.6,0.17438232]
["bitfinex","ETHUSD",1717854148443,5.4015,3685.7,3685.6,0.17438232]
["bitfinex","ETHUSD",1717854148754,2.71327,3685.6,3684.9,0.726]
["bitfinex","ETHUSD",1717854148936,2.71327,3685.6,3685.0,1.73684066]
["bitfinex","ETHUSD",1717854149143,3.2998636,3685.6,3685.0,1.73684066]
["bitfinex","ETHUSD",1717854149652,3.29986071,3685.6,3685.0,1.73684066]
["bitfinex","ETHUSD",1717854150386,3.29986071,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854151086,2.71358,3685.2,3684.3,12.43942056]
["bitfinex","ETHUSD",1717854151279,2.71358,3685.2,3684.6,2.11885466]
["bitfinex","ETHUSD",1717854152374,2.71384,3684.9,3683.9,2.3641]
["bitfinex","ETHUSD",1717854152575,2.71384,3684.9,3684.0,1.39285466]
["bitfinex","ETHUSD",1717854153154,2.71384,3684.9,3684.1,0.726]
["bitfinex","ETHUSD",1717854153354,2.71384,3684.9,3684.2,1.39285466]
["bitfinex","ETHUSD",1717854154259,2.71384,3684.9,3684.3,0.17468555]
["bitfinex","ETHUSD",1717854154872,2.71384,3684.9,3684.1,0.726]
["bitfinex","ETHUSD",1717854155078,2.71384,3684.9,3684.4,0.17483963]
["bitfinex","ETHUSD",1717854155411,2.71384,3684.9,3684.5,0.17483725]
["bitfinex","ETHUSD",1717854155577,2.71407,3684.5,3684.1,0.52901]
["bitfinex","ETHUSD",1717854155764,2.71407,3684.5,3684.1,1.39285466]
["bitfinex","ETHUSD",1717854157603,2.71407,3684.5,3684.2,0.726]
["bitfinex","ETHUSD",1717854161114,2.71407,3684.5,3684.2,2.11885466]
["bitfinex","ETHUSD",1717854161528,2.71407,3684.5,3684.2,4.44415466]
["bitfinex","ETHUSD",1717854161701,2.71407,3684.5,3684.3,0.44441547]
["bitfinex","ETHUSD",1717854162414,2.71378,3684.9,3684.3,0.44441547]
["bitfinex","ETHUSD",1717854162610,2.71378,3684.9,3684.6,0.726]
["bitfinex","ETHUSD",1717854162807,2.71378,3684.9,3684.6,2.11885466]
["bitfinex","ETHUSD",1717854163117,2.71378,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717854163851,8.21008,3685.3,3684.6,1.39285466]
["bitfinex","ETHUSD",1717854164344,5.71348,3685.3,3684.8,0.726]
["bitfinex","ETHUSD",1717854164571,5.71348,3685.3,3684.8,4.44415466]
["bitfinex","ETHUSD",1717854164741,5.71348,3685.3,3685.0,0.726]
["bitfinex","ETHUSD",1717854164942,2.71348,3685.3,3684.8,4.44415466]
["bitfinex","ETHUSD",1717854165154,2.71348,3685.3,3685.0,0.726]
["bitfinex","ETHUSD",1717854165362,2.71348,3685.3,3685.0,2.11885466]
["bitfinex","ETHUSD",1717854166761,8.20979,3685.7,3685.0,2.11885466]
["bitfinex","ETHUSD",1717854168256,2.4966,3685.6,3685.0,2.11885466]
["bitfinex","ETHUSD",1717854168442,5.4966,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854170040,6.08318783,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854170264,3.58658783,3685.6,3685.3,0.726]
["bitfinex","ETHUSD",1717854170473,3.58658783,3685.6,3685.1,0.9006781]
["bitfinex","ETHUSD",1717854170474,3.0,3685.6,3685.1,0.9006781]
["bitfinex","ETHUSD",1717854170676,3.0,3685.6,3685.4,0.17467096]
["bitfinex","ETHUSD",1717854170861,3.0,3685.6,3685.0,1.60474013]
["bitfinex","ETHUSD",1717854171038,3.0,3685.6,3685.5,0.17466858]
["bitfinex","ETHUSD",1717854171238,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854171439,3.0,3685.6,3685.5,0.17466858]
["bitfinex","ETHUSD",1717854171638,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854171865,3.0,3685.6,3685.5,0.17466858]
["bitfinex","ETHUSD",1717854172076,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854172239,3.0,3685.6,3685.5,0.17466858]
["bitfinex","ETHUSD",1717854172454,3.0,3685.6,3685.0,1.60474013]
["bitfinex","ETHUSD",1717854172455,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854172639,3.0,3685.6,3685.5,0.17466858]
["bitfinex","ETHUSD",1717854172840,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854173057,3.0,3685.6,3685.5,0.17466858]
["bitfinex","ETHUSD",1717854173259,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854173484,3.0,3685.6,3685.5,0.17466858]
["bitfinex","ETHUSD",1717854173699,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854173896,3.0,3685.6,3685.5,0.17466858]
["bitfinex","ETHUSD",1717854174045,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854174245,3.0,3685.6,3685.5,0.17466858]
["bitfinex","ETHUSD",1717854174471,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854174945,3.0,3685.6,3685.1,0.1746781]
["bitfinex","ETHUSD",1717854182377,3.0,3685.6,3685.3,0.726]
["bitfinex","ETHUSD",1717854182896,3.0,3685.6,3685.4,0.17466516]
["bitfinex","ETHUSD",1717854183316,3.0,3685.6,3685.5,0.17466278]
["bitfinex","ETHUSD",1717854183649,3.0,3685.6,3685.1,0.726]
["bitfinex","ETHUSD",1717854183650,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854183781,3.0,3685.6,3685.5,0.17466278]
["bitfinex","ETHUSD",1717854183981,2.71334,3685.5,3683.2,0.31288317]
["bitfinex","ETHUSD",1717854184177,2.71334,3685.5,3684.8,0.726]
["bitfinex","ETHUSD",1717854184447,2.4538,3685.4,3684.6,0.1746842]
["bitfinex","ETHUSD",1717854184588,2.71348,3685.3,3684.7,0.726]
["bitfinex","ETHUSD",1717854184989,2.71348,3685.3,3684.8,0.17467944]
["bitfinex","ETHUSD",1717854185328,2.71348,3685.3,3684.7,0.726]
["bitfinex","ETHUSD",1717854185630,2.71348,3685.3,3684.8,0.17467944]
["bitfinex","ETHUSD",1717854185930,2.71348,3685.3,3684.7,0.726]
["bitfinex","ETHUSD",1717854186145,2.71348,3685.3,3684.9,0.17467706]
["bitfinex","ETHUSD",1717854186285,2.71348,3685.3,3684.8,0.17467944]
["bitfinex","ETHUSD",1717854186487,2.71348,3685.3,3685.0,0.17467468]
["bitfinex","ETHUSD",1717854186786,2.71348,3685.3,3685.1,0.1746723]
["bitfinex","ETHUSD",1717854187299,2.71348,3685.3,3684.9,0.726]
["bitfinex","ETHUSD",1717854187507,2.71348,3685.3,3685.2,0.17466992]
["bitfinex","ETHUSD",1717854187687,2.71348,3685.3,3684.9,0.726]
["bitfinex","ETHUSD",1717854187882,2.71348,3685.3,3685.2,0.17466992]
["bitfinex","ETHUSD",1717854188139,2.71348,3685.3,3684.9,0.726]
["bitfinex","ETHUSD",1717854188363,2.71348,3685.3,3685.2,0.17466992]
["bitfinex","ETHUSD",1717854188509,2.71348,3685.3,3684.9,0.726]
["bitfinex","ETHUSD",1717854188849,2.71348,3685.3,3684.7,0.726]
["bitfinex","ETHUSD",1717854189009,2.71348,3685.3,3685.0,0.17467468]
["bitfinex","ETHUSD",1717854189210,3.34348956,3685.3,3684.6,1.39285466]
["bitfinex","ETHUSD",1717854189413,2.71364,3685.1,3684.2,5.48]
["bitfinex","ETHUSD",1717854189615,2.71388,3684.8,3684.2,5.48]
["bitfinex","ETHUSD",1717854193029,2.71403,3684.6,3683.8,2.2]
["bitfinex","ETHUSD",1717854193359,2.4986,3684.5,3683.8,4.31885466]
["bitfinex","ETHUSD",1717854194002,2.4986,3684.5,3684.0,0.726]
["bitfinex","ETHUSD",1717854198027,2.4986,3684.5,3683.8,3.59285466]
["bitfinex","ETHUSD",1717854198242,2.4986,3684.5,3684.0,0.726]
["bitfinex","ETHUSD",1717854199514,0.58672697,3685.0,3684.4,0.726]
["bitfinex","ETHUSD",1717854199853,3.30042697,3685.1,3684.6,0.726]
["bitfinex","ETHUSD",1717854200162,3.0,3685.0,3684.6,0.726]
["bitfinex","ETHUSD",1717854200758,3.0,3685.0,3684.7,0.16945014]
["bitfinex","ETHUSD",1717854201505,3.0,3685.0,3684.4,0.726]
["bitfinex","ETHUSD",1717854201710,3.0,3685.0,3684.8,0.16944776]
["bitfinex","ETHUSD",1717854201908,3.0,3685.0,3684.4,0.726]
["bitfinex","ETHUSD",1717854202475,3.0,3685.0,3684.5,0.1694549]
["bitfinex","ETHUSD",1717854202649,3.0,3685.0,3684.6,2.11885466]
["bitfinex","ETHUSD",1717854202855,3.0,3685.0,3684.6,2.51713814]
["bitfinex","ETHUSD",1717854203054,2.7137,3685.1,3684.8,0.726]
["bitfinex","ETHUSD",1717854203258,3.0,3685.4,3684.8,0.726]
["bitfinex","ETHUSD",1717854203630,3.0,3685.4,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854203939,3.0,3685.4,3684.9,0.16944538]
["bitfinex","ETHUSD",1717854204469,3.0,3685.4,3685.0,0.16944299]
["bitfinex","ETHUSD",1717854204622,3.0,3685.4,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854204819,3.0,3685.4,3685.1,0.16944061]
["bitfinex","ETHUSD",1717854205027,3.0,3685.4,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854205324,3.0,3685.4,3685.2,0.16943823]
["bitfinex","ETHUSD",1717854205522,3.0,3685.4,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854206030,3.0,3685.4,3684.9,0.16944538]
["bitfinex","ETHUSD",1717854206349,3.0,3685.4,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854206523,3.0,3685.4,3685.0,0.89544299]
["bitfinex","ETHUSD",1717854206724,3.0,3685.4,3685.0,0.726]
["bitfinex","ETHUSD",1717854206924,3.0,3685.4,3685.0,0.46387]
["bitfinex","ETHUSD",1717854207184,3.0,3685.4,3685.1,0.16944061]
["bitfinex","ETHUSD",1717854207872,3.0,3685.4,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854208381,3.0,3685.4,3684.9,0.16944538]
["bitfinex","ETHUSD",1717854208693,3.0,3685.4,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854208987,3.0,3685.4,3685.0,0.16944299]
["bitfinex","ETHUSD",1717854209145,3.0,3685.4,3684.9,0.16944538]
["bitfinex","ETHUSD",1717854209348,3.0,3685.4,3684.8,2.35362322]
["bitfinex","ETHUSD",1717854209687,3.0,3685.4,3684.9,0.16944538]
["bitfinex","ETHUSD",1717854210028,3.0,3685.4,3684.8,2.35362322]
["bitfinex","ETHUSD",1717854210232,3.0,3685.4,3685.0,0.16944299]
["bitfinex","ETHUSD",1717854210466,3.0,3685.4,3684.9,0.4276908]
["bitfinex","ETHUSD",1717854210668,3.0,3685.4,3685.1,0.16944061]
["bitfinex","ETHUSD",1717854210873,3.0,3685.4,3685.0,0.16944299]
["bitfinex","ETHUSD",1717854211023,2.71348,3685.3,3685.2,0.16943823]
["bitfinex","ETHUSD",1717854211235,5.71348,3685.3,3684.4,2.3504]
["bitfinex","ETHUSD",1717854211543,2.3673,3685.2,3684.5,2.44730866]
["bitfinex","ETHUSD",1717854211728,2.3673,3685.2,3684.5,3.34237639]
["bitfinex","ETHUSD",1717854212863,2.71363,3685.1,3684.5,3.34237639]
["bitfinex","ETHUSD",1717854213494,2.71363,3685.1,3684.5,2.28792239]
["bitfinex","ETHUSD",1717854213693,2.71363,3685.1,3684.5,0.16906773]
["bitfinex","ETHUSD",1717854213977,2.71363,3685.1,3684.4,0.726]
["bitfinex","ETHUSD",1717854214181,2.71363,3685.1,3684.5,0.16906773]
["bitfinex","ETHUSD",1717854214985,2.71363,3685.1,3684.6,0.726]
["bitfinex","ETHUSD",1717854215145,2.71363,3685.1,3684.7,0.1688087]
["bitfinex","ETHUSD",1717854215787,2.71363,3685.1,3684.4,0.726]
["bitfinex","ETHUSD",1717854215951,2.71363,3685.1,3684.8,0.16880632]
["bitfinex","ETHUSD",1717854216147,2.71363,3685.1,3684.4,0.726]
["bitfinex","ETHUSD",1717854216352,2.71363,3685.1,3684.5,0.16881346]
["bitfinex","ETHUSD",1717854219888,2.71363,3685.1,3684.6,0.726]
["bitfinex","ETHUSD",1717854220036,2.71363,3685.1,3684.6,0.89481108]
["bitfinex","ETHUSD",1717854225377,2.71363,3685.1,3684.6,2.28766574]
["bitfinex","ETHUSD",1717854228694,2.71363,3685.1,3684.6,0.16881108]
["bitfinex","ETHUSD",1717854228889,2.71406,3684.6,3683.7,7.8031]
["bitfinex","ETHUSD",1717854229093,2.71406,3684.6,3683.9,1.39285466]
["bitfinex","ETHUSD",1717854229389,2.71406,3684.6,3683.9,2.11885466]
["bitfinex","ETHUSD",1717854230155,2.71406,3684.6,3684.0,0.1633436]
["bitfinex","ETHUSD",1717854230666,2.71406,3684.6,3684.1,0.726]
["bitfinex","ETHUSD",1717854231086,2.71406,3684.6,3684.2,0.163506]
["bitfinex","ETHUSD",1717854234489,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854234676,2.71367,3685.1,3684.7,0.726]
["bitfinex","ETHUSD",1717854234996,3.0,3685.0,3684.8,0.16334184]
["bitfinex","ETHUSD",1717854235182,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854235490,3.0,3685.0,3684.6,0.1633466]
["bitfinex","ETHUSD",1717854235681,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854235882,3.0,3685.0,3684.7,0.16334422]
["bitfinex","ETHUSD",1717854236058,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854236257,3.0,3685.0,3684.8,0.16334184]
["bitfinex","ETHUSD",1717854236557,3.0,3685.0,3684.9,0.16333946]
["bitfinex","ETHUSD",1717854236757,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854237057,3.0,3685.0,3684.6,0.1633466]
["bitfinex","ETHUSD",1717854237291,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854237493,3.0,3685.0,3684.7,0.16334422]
["bitfinex","ETHUSD",1717854237677,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854238190,3.0,3685.0,3684.6,0.1633466]
["bitfinex","ETHUSD",1717854238362,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854238701,3.0,3685.0,3684.6,0.1633466]
["bitfinex","ETHUSD",1717854238869,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854239195,3.0,3685.0,3684.6,0.1633466]
["bitfinex","ETHUSD",1717854239368,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854239570,3.0,3685.0,3684.6,0.1633466]
["bitfinex","ETHUSD",1717854239787,3.0,3685.0,3684.5,0.96070907]
["bitfinex","ETHUSD",1717854239999,3.0,3685.0,3684.6,0.16345034]
["bitfinex","ETHUSD",1717854240199,3.0,3685.0,3684.5,0.96070907]
["bitfinex","ETHUSD",1717854240359,3.0,3685.0,3684.6,0.16345034]
["bitfinex","ETHUSD",1717854240561,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854240813,3.0,3685.0,3684.6,0.16345034]
["bitfinex","ETHUSD",1717854241106,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854241404,3.0,3685.0,3684.6,0.16345034]
["bitfinex","ETHUSD",1717854241609,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854241762,3.0,3685.0,3684.7,0.16344796]
["bitfinex","ETHUSD",1717854241964,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854242267,3.0,3685.0,3684.6,0.16345034]
["bitfinex","ETHUSD",1717854242502,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854242663,3.0,3685.0,3684.7,0.16344796]
["bitfinex","ETHUSD",1717854242864,3.0,3685.0,3684.6,0.16345034]
["bitfinex","ETHUSD",1717854243082,3.0,3685.0,3684.8,0.16344557]
["bitfinex","ETHUSD",1717854243316,3.0,3685.0,3684.7,0.16344796]
["bitfinex","ETHUSD",1717854243540,3.0,3685.0,3684.9,0.16344319]
["bitfinex","ETHUSD",1717854243959,3.0,3685.0,3684.5,0.726]
["bitfinex","ETHUSD",1717854244166,3.0,3685.0,3684.6,0.16345034]
["bitfinex","ETHUSD",1717854244469,3.0,3685.0,3684.6,0.726]
["bitfinex","ETHUSD",1717854244672,3.0,3685.0,3684.7,0.16344796]
["bitfinex","ETHUSD",1717854244972,3.0,3685.0,3684.6,0.726]
["bitfinex","ETHUSD",1717854245294,3.0,3685.0,3684.7,0.16332693]
["bitfinex","ETHUSD",1717854246108,3.58665899,3685.0,3684.7,0.16332693]
["bitfinex","ETHUSD",1717854246716,3.58667935,3685.0,3684.7,0.16332693]
["bitfinex","ETHUSD",1717854247001,3.58667935,3685.0,3684.8,0.16332454]
["bitfinex","ETHUSD",1717854247203,3.58667935,3685.0,3684.4,0.726]
["bitfinex","ETHUSD",1717854247519,3.58667935,3685.0,3684.5,0.16333169]
["bitfinex","ETHUSD",1717854247868,3.0,3685.0,3684.5,0.16333169]
["bitfinex","ETHUSD",1717854249608,2.71377,3684.9,3684.5,0.16333169]
["bitfinex","ETHUSD",1717854250206,2.3051,3684.8,3684.5,0.16333169]
["bitfinex","ETHUSD",1717854250917,2.3051,3684.8,3684.5,0.88933169]
["bitfinex","ETHUSD",1717854251575,2.3051,3684.8,3684.5,0.16333169]
["bitfinex","ETHUSD",1717854259490,2.71392,3684.7,3684.5,0.16333169]
["bitfinex","ETHUSD",1717854269085,2.4524,3684.6,3684.5,0.16333169]
["bitfinex","ETHUSD",1717854269292,2.71424,3684.3,3683.5,2.4826]
["bitfinex","ETHUSD",1717854269583,2.71424,3684.3,3683.6,1.39285466]
["bitfinex","ETHUSD",1717854269851,2.71424,3684.3,3683.6,1.55639221]
["bitfinex","ETHUSD",1717854270723,2.7145,3684.0,3683.6,1.55639221]
["bitfinex","ETHUSD",1717854273127,2.7145,3684.0,3683.6,2.28239221]
["bitfinex","ETHUSD",1717854273702,3.30082117,3684.5,3683.9,0.726]
["bitfinex","ETHUSD",1717854274020,2.71414,3684.5,3684.3,0.726]
["bitfinex","ETHUSD",1717854274329,2.71414,3684.5,3684.4,0.16375483]
["bitfinex","ETHUSD",1717854275128,0.04724168,3684.8,3684.4,2.02468044]
["bitfinex","ETHUSD",1717854275327,2.71377,3685.0,3684.7,0.726]
["bitfinex","ETHUSD",1717854275736,2.71377,3685.0,3684.8,0.1637453]
["bitfinex","ETHUSD",1717854276103,2.71377,3685.0,3684.7,0.726]
["bitfinex","ETHUSD",1717854276324,2.71377,3685.0,3684.9,0.16374292]
["bitfinex","ETHUSD",1717854276509,2.71377,3685.0,3684.8,0.1637453]
["bitfinex","ETHUSD",1717854276807,2.71377,3685.0,3684.9,0.16374292]
["bitfinex","ETHUSD",1717854276988,2.71377,3685.0,3684.5,2.11885466]
["bitfinex","ETHUSD",1717854277189,3.0,3684.9,3684.6,0.16375007]
["bitfinex","ETHUSD",1717854277425,3.0,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717854277730,3.0,3684.9,3684.7,0.16374768]
["bitfinex","ETHUSD",1717854279145,3.63004607,3684.9,3684.7,0.16374768]
["bitfinex","ETHUSD",1717854279855,3.63004607,3684.9,3684.3,0.726]
["bitfinex","ETHUSD",1717854280007,3.0,3684.9,3684.8,0.1636531]
["bitfinex","ETHUSD",1717854280202,3.0,3684.9,3684.4,1.39285466]
["bitfinex","ETHUSD",1717854280529,3.0,3684.9,3684.5,0.88966025]
["bitfinex","ETHUSD",1717854280738,3.0,3684.9,3684.5,2.28251491]
["bitfinex","ETHUSD",1717854280937,3.0,3684.9,3684.5,1.55651491]
["bitfinex","ETHUSD",1717854281234,3.0,3684.9,3684.5,2.28251491]
["bitfinex","ETHUSD",1717854284323,3.0,3684.9,3684.5,0.16366025]
["bitfinex","ETHUSD",1717854284527,3.6300421,3684.9,3684.3,0.726]
["bitfinex","ETHUSD",1717854284696,3.6300421,3684.9,3684.6,0.16338694]
["bitfinex","ETHUSD",1717854284896,2.71385,3684.8,3684.4,1.39285466]
["bitfinex","ETHUSD",1717854285102,2.71385,3684.8,3684.7,0.16338456]
["bitfinex","ETHUSD",1717854285303,3.34823921,3684.8,3684.4,1.39285466]
["bitfinex","ETHUSD",1717854285530,2.71385,3684.8,3684.7,0.16338456]
["bitfinex","ETHUSD",1717854285744,2.71385,3684.8,3684.4,1.39285466]
["bitfinex","ETHUSD",1717854286220,2.71385,3684.8,3684.5,0.16338932]
["bitfinex","ETHUSD",1717854290046,2.71385,3684.8,3684.5,0.88938932]
["bitfinex","ETHUSD",1717854294566,3.0,3684.9,3684.5,0.88938932]
["bitfinex","ETHUSD",1717854294877,3.0,3685.1,3684.7,0.726]
["bitfinex","ETHUSD",1717854295367,3.0,3685.1,3684.8,0.16352627]
["bitfinex","ETHUSD",1717854295773,3.0,3685.1,3684.7,0.726]
["bitfinex","ETHUSD",1717854296065,2.71357,3685.2,3684.9,0.726]
["bitfinex","ETHUSD",1717854296274,2.71357,3685.2,3684.8,0.16352627]
["bitfinex","ETHUSD",1717854296468,2.71357,3685.2,3684.7,1.39285466]
["bitfinex","ETHUSD",1717854296645,2.71357,3685.2,3684.9,0.16352389]
["bitfinex","ETHUSD",1717854296834,2.71357,3685.2,3684.8,0.726]
["bitfinex","ETHUSD",1717854297036,2.71357,3685.2,3684.9,0.16352389]
["bitfinex","ETHUSD",1717854297380,2.71357,3685.2,3684.8,0.726]
["bitfinex","ETHUSD",1717854297532,2.71357,3685.2,3685.0,0.16352151]
["bitfinex","ETHUSD",1717854297732,2.71357,3685.2,3684.8,0.726]
["bitfinex","ETHUSD",1717854297932,2.71357,3685.2,3685.1,0.16351912]
["bitfinex","ETHUSD",1717854298133,5.71357,3685.2,3684.8,0.726]
["bitfinex","ETHUSD",1717854298377,5.71357,3685.2,3685.1,0.16351912]
["bitfinex","ETHUSD",1717854298529,5.71357,3685.2,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854298735,5.71357,3685.2,3685.1,0.16351912]
["bitfinex","ETHUSD",1717854298937,5.71357,3685.2,3684.9,0.726]
["bitfinex","ETHUSD",1717854299281,5.71357,3685.2,3685.0,0.16352151]
["bitfinex","ETHUSD",1717854303277,0.58661951,3685.5,3685.1,2.11885466]
["bitfinex","ETHUSD",1717854303495,0.01695,3685.8,3685.3,0.726]
["bitfinex","ETHUSD",1717854303716,0.01695,3685.8,3685.3,2.11885466]
["bitfinex","ETHUSD",1717854303917,0.01695,3685.8,3685.4,0.16298176]
["bitfinex","ETHUSD",1717854304090,0.01695,3685.8,3685.3,1.39285466]
["bitfinex","ETHUSD",1717854304277,0.01695,3685.8,3685.5,0.16287567]
["bitfinex","ETHUSD",1717854304480,0.01695,3685.8,3685.3,1.39285466]
["bitfinex","ETHUSD",1717854304721,0.01695,3685.8,3685.6,0.16287329]
["bitfinex","ETHUSD",1717854304722,4.98622,3685.7,3685.6,0.16287329]
["bitfinex","ETHUSD",1717854305033,4.98622,3685.7,3684.9,0.726]
["bitfinex","ETHUSD",1717854305236,4.98622,3685.7,3684.9,2.11885466]
["bitfinex","ETHUSD",1717854305237,2.71335,3685.5,3684.9,2.11885466]
["bitfinex","ETHUSD",1717854305541,2.71335,3685.5,3685.0,0.16288757]
["bitfinex","ETHUSD",1717854305724,3.0,3685.4,3684.9,0.726]
["bitfinex","ETHUSD",1717854306243,3.0,3685.4,3685.1,0.726]
["bitfinex","ETHUSD",1717854306436,3.0,3685.4,3685.1,2.11885466]
["bitfinex","ETHUSD",1717854306645,3.0,3685.4,3685.2,0.16288281]
["bitfinex","ETHUSD",1717854310077,3.0,3685.4,3685.3,1.39285466]
["bitfinex","ETHUSD",1717854310459,3.0,3685.4,3685.3,1.55573509]
["bitfinex","ETHUSD",1717854310852,3.60356951,3685.8,3685.3,2.28173509]
["bitfinex","ETHUSD",1717854311279,3.01695,3685.8,3685.3,2.28173509]
["bitfinex","ETHUSD",1717854312976,3.01695,3685.8,3685.4,2.4172]
["bitfinex","ETHUSD",1717854313182,3.01695,3685.8,3685.4,3.81005466]
["bitfinex","ETHUSD",1717854313352,3.01695,3685.8,3685.5,0.16287567]
["bitfinex","ETHUSD",1717854317987,3.01695,3685.8,3685.6,1.39285466]
["bitfinex","ETHUSD",1717854318281,3.01695,3685.8,3685.7,0.16272111]
["bitfinex","ETHUSD",1717854321941,3.01695,3685.8,3685.7,0.88872111]
["bitfinex","ETHUSD",1717854322296,3.01695,3685.8,3685.7,0.16272111]
["bitfinex","ETHUSD",1717854322493,0.01695,3685.8,3685.7,1.55557577]
["bitfinex","ETHUSD",1717854322762,0.01695,3685.8,3685.7,0.16272111]
["bitfinex","ETHUSD",1717854322907,0.01695,3685.8,3684.9,5.48]
["bitfinex","ETHUSD",1717854322908,2.71321,3685.7,3684.9,5.48]
["bitfinex","ETHUSD",1717854323110,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854323494,3.58647853,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854323920,3.0,3685.6,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854324234,3.0,3685.6,3685.0,2.11885466]
["bitfinex","ETHUSD",1717854325350,3.0,3685.6,3685.2,0.726]
["bitfinex","ETHUSD",1717854325498,3.0,3685.6,3685.4,0.726]
["bitfinex","ETHUSD",1717854325704,3.0,3685.6,3685.5,1.39285466]
["bitfinex","ETHUSD",1717854325894,0.01695,3685.8,3685.5,1.39285466]
["bitfinex","ETHUSD",1717854326095,0.01695,3685.8,3685.6,0.726]
["bitfinex","ETHUSD",1717854326353,0.01695,3685.8,3685.7,1.60474013]
["bitfinex","ETHUSD",1717854328347,0.01695,3685.8,3685.7,2.33074013]
["bitfinex","ETHUSD",1717854335445,0.01695,3685.8,3685.7,2.53329522]
["bitfinex","ETHUSD",1717854339776,0.01695,3685.8,3685.7,4.85839522]
["bitfinex","ETHUSD",1717854342939,0.01695,3685.8,3685.7,1.80729522]
["bitfinex","ETHUSD",1717854343267,0.01695,3685.8,3685.7,0.20255509]
["bitfinex","ETHUSD",1717854343630,0.01695,3685.8,3685.3,0.726]
["bitfinex","ETHUSD",1717854343833,2.73012,3685.8,3684.7,5.04761]
["bitfinex","ETHUSD",1717854344033,2.71326,3685.6,3685.4,0.20195481]
["bitfinex","ETHUSD",1717854344343,2.71326,3685.6,3684.9,4.0]
["bitfinex","ETHUSD",1717854344344,2.3947,3685.5,3685.0,0.726]
["bitfinex","ETHUSD",1717854344550,5.3947,3685.5,3685.0,2.11885466]
["bitfinex","ETHUSD",1717854344746,5.98122999,3685.5,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854345430,5.3947,3685.5,3685.0,2.11885466]
["bitfinex","ETHUSD",1717854345867,5.3947,3685.5,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854346174,5.3947,3685.5,3685.0,2.11885466]
["bitfinex","ETHUSD",1717854347873,2.71344,3685.4,3685.0,0.726]
["bitfinex","ETHUSD",1717854348168,2.71344,3685.4,3684.8,0.726]
["bitfinex","ETHUSD",1717854348481,2.71344,3685.4,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854349545,2.71344,3685.4,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854349753,2.71344,3685.4,3684.8,2.11885466]
["bitfinex","ETHUSD",1717854349950,3.6055031,3685.4,3684.5,5.48]
["bitfinex","ETHUSD",1717854350268,2.3947,3684.9,3684.5,5.48]
["bitfinex","ETHUSD",1717854350665,5.3947,3684.9,3684.5,5.48]
["bitfinex","ETHUSD",1717854353687,3.0,3684.9,3684.5,5.48]
["bitfinex","ETHUSD",1717854354284,3.0,3684.9,3684.2,0.726]
["bitfinex","ETHUSD",1717854354454,3.0,3684.9,3684.3,1.39285466]
["bitfinex","ETHUSD",1717854354648,3.810841,3684.9,3684.3,1.39285466]
["bitfinex","ETHUSD",1717854356263,3.0,3684.9,3684.3,1.39285466]
["bitfinex","ETHUSD",1717854358280,3.0,3684.9,3684.4,3.0597]
["bitfinex","ETHUSD",1717854358848,3.0,3684.9,3684.4,0.726]
["bitfinex","ETHUSD",1717854359480,3.0,3684.9,3684.6,0.726]
["bitfinex","ETHUSD",1717854360883,3.0,3684.9,3684.7,1.39285466]
["bitfinex","ETHUSD",1717854361184,3.0,3685.4,3684.8,0.726]
["bitfinex","ETHUSD",1717854361486,3.0,3685.4,3685.1,0.726]
["bitfinex","ETHUSD",1717854362056,3.0,3685.4,3685.2,1.39285466]
["bitfinex","ETHUSD",1717854362257,0.01695,3685.8,3685.3,0.726]
["bitfinex","ETHUSD",1717854362456,0.01695,3685.8,3685.2,1.39285466]
["bitfinex","ETHUSD",1717854365299,0.01695,3685.8,3685.3,0.20306448]
["bitfinex","ETHUSD",1717854365660,0.01695,3685.8,3685.2,1.39285466]
["bitfinex","ETHUSD",1717854365855,0.01695,3685.8,3685.4,0.20306102]
["bitfinex","ETHUSD",1717854366090,0.01695,3685.8,3685.3,0.20306448]
["bitfinex","ETHUSD",1717854366396,0.01695,3685.8,3685.2,1.39285466]
["bitfinex","ETHUSD",1717854366701,0.01695,3685.8,3685.4,0.20308983]
["bitfinex","ETHUSD",1717854367059,0.01695,3685.8,3685.2,1.39285466]
["bitfinex","ETHUSD",1717854367260,0.01695,3685.8,3685.5,0.20308637]
["bitfinex","ETHUSD",1717854367498,0.01695,3685.8,3685.4,2.393]
["bitfinex","ETHUSD",1717854367660,0.01695,3685.8,3685.7,0.726]
["bitfinex","ETHUSD",1717854368104,0.01695,3685.8,3685.7,2.32188801]
["bitfinex","ETHUSD",1717854369708,0.01695,3685.8,3685.7,0.20303335]
["bitfinex","ETHUSD",1717854370063,0.01695,3685.8,3685.3,2.393]
["bitfinex","ETHUSD",1717854370369,0.01695,3685.8,3685.4,1.85638695]
["bitfinex","ETHUSD",1717854371593,0.01695,3685.8,3685.5,2.71332]
["bitfinex","ETHUSD",1717854371756,0.01695,3685.8,3685.6,1.59517121]
["bitfinex","ETHUSD",1717854372709,0.01695,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1717854372859,0.01695,3685.8,3685.7,4.10603466]
["bitfinex","ETHUSD",1717854373060,0.01695,3685.8,3685.7,4.76523173]
["bitfinex","ETHUSD",1717854373291,0.01695,3685.8,3685.7,7.15823173]
["bitfinex","ETHUSD",1717854374505,0.01695,3685.8,3685.7,7.70823173]
["bitfinex","ETHUSD",1717854376612,0.01695,3685.8,3685.7,7.15823173]
["bitfinex","ETHUSD",1717854377183,0.01695,3685.8,3685.7,7.70823173]
["bitfinex","ETHUSD",1717854378878,0.01695,3685.8,3685.7,7.15823173]
["bitfinex","ETHUSD",1717854387005,0.01695,3685.8,3685.7,7.70823173]
["bitfinex","ETHUSD",1717854387506,0.01695,3685.8,3685.7,4.76523173]
["bitfinex","ETHUSD",1717854390148,0.01695,3685.8,3685.7,5.48823173]
["bitfinex","ETHUSD",1717854393974,0.01695,3685.8,3685.7,6.03823173]
["bitfinex","ETHUSD",1717854397435,0.01695,3685.8,3685.7,8.52703173]
["bitfinex","ETHUSD",1717854400118,0.01695,3685.8,3685.7,12.52703173]
["bitfinex","ETHUSD",1717854412506,0.1242478,3686.6,3685.7,9.81385173]
["bitfinex","ETHUSD",1717854412719,0.1242478,3686.6,3686.5,4.82845466]
["bitfinex","ETHUSD",1717854413226,0.1242478,3686.6,3686.5,5.5773907]
["bitfinex","ETHUSD",1717854413777,0.1242478,3686.6,3686.5,9.5773907]
["bitfinex","ETHUSD",1717854423315,0.1242478,3686.6,3686.5,8.8543907]
["bitfinex","ETHUSD",1717854423505,0.1242478,3686.6,3686.5,9.0273907]
["bitfinex","ETHUSD",1717854424683,0.1242478,3686.6,3686.5,9.03020197]
["bitfinex","ETHUSD",1717854424881,0.1242478,3686.6,3686.5,9.75320197]
["bitfinex","ETHUSD",1717854425114,0.1242478,3686.6,3686.5,5.75320197]
["bitfinex","ETHUSD",1717854426599,0.1242478,3686.6,3686.5,9.75320197]
["bitfinex","ETHUSD",1717854429609,0.1242478,3686.6,3686.5,10.30320197]
["bitfinex","ETHUSD",1717854433319,0.1242478,3686.6,3686.5,9.58020197]
["bitfinex","ETHUSD",1717854433520,0.1242478,3686.6,3686.5,10.30320197]
["bitfinex","ETHUSD",1717854434494,0.1242478,3686.6,3686.5,9.58020197]
["bitfinex","ETHUSD",1717854434696,0.1242478,3686.6,3686.5,10.30320197]
["bitfinex","ETHUSD",1717854436529,0.1242478,3686.6,3686.5,6.30320197]
["bitfinex","ETHUSD",1717854436742,0.1242478,3686.6,3686.5,4.3043907]
["bitfinex","ETHUSD",1717854437030,0.1242478,3686.6,3686.5,5.0273907]
["bitfinex","ETHUSD",1717854437606,0.1242478,3686.6,3686.5,4.3043907]
["bitfinex","ETHUSD",1717854437807,0.1242478,3686.6,3686.5,5.0273907]
["bitfinex","ETHUSD",1717854439537,0.1242478,3686.6,3686.5,4.3043907]
["bitfinex","ETHUSD",1717854439857,3.07478258,3686.6,3685.9,2.2]
["bitfinex","ETHUSD",1717854440137,2.2559,3686.5,3686.0,4.0]
["bitfinex","ETHUSD",1717854440297,2.71268,3686.4,3686.0,4.18585067]
["bitfinex","ETHUSD",1717854440502,2.2782,3686.2,3686.0,0.18585067]
["bitfinex","ETHUSD",1717854440725,2.71289,3686.1,3686.0,0.18585067]
["bitfinex","ETHUSD",1717854440949,2.71305,3685.9,3684.7,2.7139]
["bitfinex","ETHUSD",1717854441244,2.2782,3685.8,3685.2,0.90887837]
["bitfinex","ETHUSD",1717854441552,2.549505,3685.8,3685.2,0.18587837]
["bitfinex","ETHUSD",1717854441840,2.549505,3685.8,3685.0,0.723]
["bitfinex","ETHUSD",1717854442011,2.549505,3685.8,3685.3,0.1858749]
["bitfinex","ETHUSD",1717854442217,2.2782,3685.6,3685.0,0.723]
["bitfinex","ETHUSD",1717854442523,2.2782,3685.6,3685.4,0.18587144]
["bitfinex","ETHUSD",1717854442730,2.2782,3685.6,3685.0,0.723]
["bitfinex","ETHUSD",1717854443044,2.2782,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717854443250,2.59300605,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854443572,2.2782,3685.5,3685.3,0.1858749]
["bitfinex","ETHUSD",1717854443890,2.2782,3685.5,3684.7,2.7139]
["bitfinex","ETHUSD",1717854444096,2.2782,3685.5,3685.4,0.18587144]
["bitfinex","ETHUSD",1717854444295,2.2782,3685.5,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854444537,2.2782,3685.3,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854447397,2.2782,3685.8,3684.9,2.71371]
["bitfinex","ETHUSD",1717854447639,2.2782,3685.8,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854448427,2.2782,3685.8,3684.5,7.216]
["bitfinex","ETHUSD",1717854448635,2.2782,3685.6,3684.6,1.39285466]
["bitfinex","ETHUSD",1717854453558,2.2782,3685.4,3684.6,1.39285466]
["bitfinex","ETHUSD",1717854455338,2.2782,3685.4,3684.7,0.1877731]
["bitfinex","ETHUSD",1717854455557,2.2782,3685.4,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854455957,2.2782,3685.4,3684.9,0.18776618]
["bitfinex","ETHUSD",1717854456159,0.22782,3685.3,3684.9,0.18776618]
["bitfinex","ETHUSD",1717854456357,0.22782,3685.3,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854456562,0.22782,3685.3,3685.0,0.18776271]
["bitfinex","ETHUSD",1717854456858,0.22782,3685.3,3685.1,0.18775925]
["bitfinex","ETHUSD",1717854457064,0.22782,3685.3,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854457216,0.22782,3685.3,3685.2,0.18775579]
["bitfinex","ETHUSD",1717854457664,0.22782,3685.3,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854457963,0.22782,3685.3,3685.2,0.18775579]
["bitfinex","ETHUSD",1717854458158,0.22782,3685.3,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854458360,0.22782,3685.3,3685.2,0.18775579]
["bitfinex","ETHUSD",1717854458957,0.22782,3685.3,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854459162,2.2782,3685.4,3685.2,0.18775579]
["bitfinex","ETHUSD",1717854459321,2.2782,3685.4,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854459528,2.2782,3685.4,3685.3,0.18775233]
["bitfinex","ETHUSD",1717854459719,2.2782,3685.4,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854459918,2.2782,3685.4,3685.3,0.18775233]
["bitfinex","ETHUSD",1717854460136,2.5559325,3685.4,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854460334,2.2782,3685.4,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854460534,2.2782,3685.4,3684.9,0.18776618]
["bitfinex","ETHUSD",1717854460733,2.2782,3685.4,3684.9,1.58062084]
["bitfinex","ETHUSD",1717854460967,2.798325,3685.7,3684.9,1.39285466]
["bitfinex","ETHUSD",1717854461175,2.798325,3685.7,3685.0,1.58061737]
["bitfinex","ETHUSD",1717854461379,2.2992,3685.7,3685.1,2.71362]
["bitfinex","ETHUSD",1717854461521,2.2992,3685.7,3685.2,1.39285466]
["bitfinex","ETHUSD",1717854461863,2.2992,3685.7,3685.3,0.18766043]
["bitfinex","ETHUSD",1717854462031,2.2992,3686.1,3685.4,1.39285466]
["bitfinex","ETHUSD",1717854462364,2.2992,3686.1,3685.4,1.58027615]
["bitfinex","ETHUSD",1717854463364,2.82912,3686.1,3685.4,1.58027615]
["bitfinex","ETHUSD",1717854463956,2.82912,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717854464154,2.82912,3686.1,3685.7,2.11585466]
["bitfinex","ETHUSD",1717854464363,2.82912,3686.1,3685.8,0.18727556]
["bitfinex","ETHUSD",1717854464721,2.82912,3686.1,3685.7,2.11585466]
["bitfinex","ETHUSD",1717854464921,2.82912,3686.1,3685.9,0.1872721]
["bitfinex","ETHUSD",1717854465163,0.282912,3686.0,3685.8,0.18727556]
["bitfinex","ETHUSD",1717854465453,0.282912,3686.0,3685.7,2.11585466]
["bitfinex","ETHUSD",1717854466153,0.282912,3686.0,3685.3,5.48]
["bitfinex","ETHUSD",1717854466361,0.282912,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717854466530,0.282912,3686.0,3685.4,1.39285466]
["bitfinex","ETHUSD",1717854466531,2.2992,3685.9,3685.4,2.11585466]
["bitfinex","ETHUSD",1717854466853,2.6104032,3685.9,3685.4,2.11585466]
["bitfinex","ETHUSD",1717854467582,2.6104032,3685.9,3685.3,5.48]
["bitfinex","ETHUSD",1717854467866,2.6104032,3685.9,3685.5,0.723]
["bitfinex","ETHUSD",1717854470260,2.6104032,3685.9,3685.6,0.18728249]
["bitfinex","ETHUSD",1717854470430,0.53233732,3685.8,3685.7,0.723]
["bitfinex","ETHUSD",1717854470781,2.2992,3685.9,3685.7,0.91027903]
["bitfinex","ETHUSD",1717854472732,2.4798,3686.3,3685.7,0.91027903]
["bitfinex","ETHUSD",1717854473029,2.4798,3686.3,3685.9,0.723]
["bitfinex","ETHUSD",1717854473243,0.819245,3686.2,3685.9,0.723]
["bitfinex","ETHUSD",1717854473568,0.1242478,3686.6,3686.1,0.723]
["bitfinex","ETHUSD",1717854473774,0.1242478,3686.6,3686.5,0.723]
["bitfinex","ETHUSD",1717854474273,0.1242478,3686.6,3686.5,0.18694126]
["bitfinex","ETHUSD",1717854474630,0.1242478,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717854474865,0.1242478,3686.6,3686.5,0.18694126]
["bitfinex","ETHUSD",1717854475168,0.65588358,3686.6,3686.5,0.18694126]
["bitfinex","ETHUSD",1717854475846,0.65588358,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717854476054,0.65588358,3686.6,3686.5,0.18694126]
["bitfinex","ETHUSD",1717854476224,0.65588358,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717854477668,0.65588358,3686.6,3686.5,0.723]
["bitfinex","ETHUSD",1717854477959,0.1242478,3686.6,3686.5,0.90994126]
["bitfinex","ETHUSD",1717854480254,0.1242478,3686.6,3686.5,0.18694126]
["bitfinex","ETHUSD",1717854487864,0.15706843,3686.6,3686.5,0.18694126]
["bitfinex","ETHUSD",1717854488058,2.8368378,3686.6,3685.5,10.49303]
["bitfinex","ETHUSD",1717854488268,0.53166378,3686.5,3686.0,0.723]
["bitfinex","ETHUSD",1717854488463,0.53166378,3686.5,3686.1,0.18674843]
["bitfinex","ETHUSD",1717854488675,2.4704,3686.4,3686.0,0.723]
["bitfinex","ETHUSD",1717854489076,2.4704,3686.4,3686.1,0.18674843]
["bitfinex","ETHUSD",1717854489281,0.58389016,3686.3,3686.1,0.18674843]
["bitfinex","ETHUSD",1717854490205,2.4704,3686.4,3686.1,0.18674843]
["bitfinex","ETHUSD",1717854490389,2.71274,3686.3,3686.1,0.18674843]
["bitfinex","ETHUSD",1717854492105,0.1242478,3686.6,3686.2,0.723]
["bitfinex","ETHUSD",1717854492516,0.1242478,3686.6,3686.3,0.18674151]
["bitfinex","ETHUSD",1717854492815,0.1242478,3686.6,3686.4,0.723]
["bitfinex","ETHUSD",1717854493011,0.1242478,3686.6,3686.4,0.90973805]
["bitfinex","ETHUSD",1717854500356,0.1242478,3686.6,3686.4,0.18673805]
["bitfinex","ETHUSD",1717854500666,0.1242478,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717854500818,0.1242478,3686.6,3686.5,0.18008464]
["bitfinex","ETHUSD",1717854501018,0.1242478,3686.6,3686.0,2.7129]
["bitfinex","ETHUSD",1717854501019,0.1242478,3686.6,3686.4,0.1800881]
["bitfinex","ETHUSD",1717854501245,2.5120478,3686.6,3686.5,0.18008464]
["bitfinex","ETHUSD",1717854501466,3.03450058,3686.6,3686.5,0.18008464]
["bitfinex","ETHUSD",1717854501634,3.03450058,3686.6,3686.0,0.723]
["bitfinex","ETHUSD",1717854502130,2.71264,3686.5,3686.1,0.18009848]
["bitfinex","ETHUSD",1717854510173,3.03450058,3686.6,3685.3,2.4344]
["bitfinex","ETHUSD",1717854510174,2.71283,3686.2,3685.3,2.4344]
["bitfinex","ETHUSD",1717854510362,2.71283,3686.2,3685.6,0.723]
["bitfinex","ETHUSD",1717854510363,2.3878,3686.1,3685.6,0.723]
["bitfinex","ETHUSD",1717854510558,2.3878,3686.1,3685.7,0.18049011]
["bitfinex","ETHUSD",1717854511088,2.3878,3686.1,3685.8,0.723]
["bitfinex","ETHUSD",1717854511582,2.3878,3686.1,3685.9,0.18048319]
["bitfinex","ETHUSD",1717854512090,2.3878,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717854512689,2.71296,3686.0,3685.8,0.18048665]
["bitfinex","ETHUSD",1717854513061,2.71326,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717854513456,2.71326,3685.7,3685.3,0.18050396]
["bitfinex","ETHUSD",1717854513868,2.71326,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717854514042,2.71326,3685.7,3685.4,0.1805005]
["bitfinex","ETHUSD",1717854514243,0.271326,3685.6,3685.4,0.1805005]
["bitfinex","ETHUSD",1717854514475,0.271326,3685.6,3685.3,0.723]
["bitfinex","ETHUSD",1717854516265,2.71326,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854517183,2.71326,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717854519180,2.71326,3685.7,3684.6,4.99614]
["bitfinex","ETHUSD",1717854519365,2.71326,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854519572,2.71326,3685.7,3685.4,0.1808211]
["bitfinex","ETHUSD",1717854519894,2.984586,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854520408,2.984586,3685.7,3685.4,0.1808211]
["bitfinex","ETHUSD",1717854520783,2.984586,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854520988,2.984586,3685.7,3685.4,0.1808211]
["bitfinex","ETHUSD",1717854521306,2.984586,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854521624,2.71326,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717854521787,5.610763,3686.1,3685.5,0.723]
["bitfinex","ETHUSD",1717854522004,3.0,3686.0,3685.6,0.18105068]
["bitfinex","ETHUSD",1717854522327,3.0,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717854522495,2.7129,3686.1,3685.6,0.18105068]
["bitfinex","ETHUSD",1717854522696,0.27129,3686.0,3685.8,0.18093496]
["bitfinex","ETHUSD",1717854522932,0.27129,3686.0,3685.7,0.18093842]
["bitfinex","ETHUSD",1717854523082,2.4592,3685.9,3685.5,0.723]
["bitfinex","ETHUSD",1717854523484,2.4592,3685.9,3685.6,0.18094189]
["bitfinex","ETHUSD",1717854523737,3.003539,3685.9,3685.6,0.18094189]
["bitfinex","ETHUSD",1717854525087,0.544339,3685.9,3685.6,0.18094189]
["bitfinex","ETHUSD",1717854526338,0.544339,3685.9,3685.5,0.723]
["bitfinex","ETHUSD",1717854526501,0.544339,3685.9,3685.7,0.18093842]
["bitfinex","ETHUSD",1717854526695,0.544339,3685.9,3685.6,0.18094189]
["bitfinex","ETHUSD",1717854528256,0.27129,3686.0,3685.6,0.18094189]
["bitfinex","ETHUSD",1717854528542,0.27129,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717854528746,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717854529246,2.7129,3686.1,3685.8,0.18093496]
["bitfinex","ETHUSD",1717854529742,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717854530045,2.7129,3686.1,3685.8,0.1807403]
["bitfinex","ETHUSD",1717854530250,3.29905853,3686.5,3686.0,0.723]
["bitfinex","ETHUSD",1717854530610,3.29905853,3686.5,3686.1,0.18072991]
["bitfinex","ETHUSD",1717854531235,2.7126,3686.5,3686.1,0.18072991]
["bitfinex","ETHUSD",1717854531455,3.29903644,3686.5,3686.1,0.18072991]
["bitfinex","ETHUSD",1717854531825,3.89297128,3686.4,3686.1,0.18072991]
["bitfinex","ETHUSD",1717854532224,3.89297128,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717854532425,3.58644786,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717854532635,3.0,3686.4,3685.9,0.18073684]
["bitfinex","ETHUSD",1717854532913,3.0,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717854533113,3.29904786,3686.5,3686.0,0.723]
["bitfinex","ETHUSD",1717854533313,2.7126,3686.5,3686.0,0.723]
["bitfinex","ETHUSD",1717854534466,0.1242478,3686.6,3686.0,0.723]
["bitfinex","ETHUSD",1717854534653,0.1242478,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717854534969,0.1242478,3686.6,3686.5,0.723]
["bitfinex","ETHUSD",1717854535134,0.1242478,3686.6,3686.5,0.90371607]
["bitfinex","ETHUSD",1717854538298,0.1242478,3686.6,3686.5,0.18071607]
["bitfinex","ETHUSD",1717854538432,0.1242478,3686.6,3686.5,0.90371607]
["bitfinex","ETHUSD",1717854541576,0.1242478,3686.6,3686.5,0.18071607]
["bitfinex","ETHUSD",1717854541785,0.1242478,3686.6,3685.7,7.8751]
["bitfinex","ETHUSD",1717854542082,0.03282063,3686.5,3686.1,0.723]
["bitfinex","ETHUSD",1717854542255,0.1242478,3686.6,3686.1,0.723]
["bitfinex","ETHUSD",1717854542576,0.03282063,3686.5,3686.2,0.18026855]
["bitfinex","ETHUSD",1717854543052,2.3671,3686.4,3686.2,0.18026855]
["bitfinex","ETHUSD",1717854543258,0.52039578,3686.3,3686.0,0.723]
["bitfinex","ETHUSD",1717854543473,2.3671,3686.4,3686.3,0.18026509]
["bitfinex","ETHUSD",1717854543657,2.3671,3686.4,3686.0,0.723]
["bitfinex","ETHUSD",1717854543982,2.3671,3686.4,3686.1,0.18027201]
["bitfinex","ETHUSD",1717854544275,2.88749578,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717854544475,2.88749578,3686.4,3686.2,0.18026855]
["bitfinex","ETHUSD",1717854544683,2.88749578,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717854544884,2.88749578,3686.4,3686.3,0.18026509]
["bitfinex","ETHUSD",1717854545045,2.88749578,3686.4,3686.0,0.723]
["bitfinex","ETHUSD",1717854545247,0.60525599,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717854545475,0.03282063,3686.2,3686.1,0.18013461]
["bitfinex","ETHUSD",1717854545792,0.60525599,3686.3,3686.1,0.18013461]
["bitfinex","ETHUSD",1717854545997,0.57243536,3686.3,3685.6,1.39285466]
["bitfinex","ETHUSD",1717854546202,0.03282063,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717854546502,0.03282063,3686.2,3685.9,0.18015871]
["bitfinex","ETHUSD",1717854547270,0.60525599,3686.3,3685.9,0.18015871]
["bitfinex","ETHUSD",1717854547672,3.2813266,3686.2,3685.9,0.18015871]
["bitfinex","ETHUSD",1717854548207,3.2813266,3686.2,3685.2,7.8751]
["bitfinex","ETHUSD",1717854548208,3.2813266,3686.2,3685.6,0.723]
["bitfinex","ETHUSD",1717854548389,3.2813266,3686.2,3685.7,0.18014845]
["bitfinex","ETHUSD",1717854550916,3.2813266,3686.2,3685.2,7.8751]
["bitfinex","ETHUSD",1717854550917,5.0802,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717854551113,5.0802,3685.9,3685.8,0.18014499]
["bitfinex","ETHUSD",1717854551716,5.0802,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717854551920,5.0802,3685.9,3685.8,0.18014499]
["bitfinex","ETHUSD",1717854552147,5.0802,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717854552620,5.0802,3685.9,3685.5,0.18015538]
["bitfinex","ETHUSD",1717854552913,5.0802,3685.9,3685.5,0.723]
["bitfinex","ETHUSD",1717854553100,5.0802,3685.9,3685.6,0.18015192]
["bitfinex","ETHUSD",1717854553626,5.0802,3685.9,3685.7,0.18014845]
["bitfinex","ETHUSD",1717854553789,5.58822,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717854553989,5.58822,3685.9,3685.5,0.18015538]
["bitfinex","ETHUSD",1717854556879,5.58822,3685.9,3685.5,0.90315538]
["bitfinex","ETHUSD",1717854557080,5.58822,3685.9,3685.5,0.723]
["bitfinex","ETHUSD",1717854557293,5.58822,3685.9,3685.6,0.18070715]
["bitfinex","ETHUSD",1717854562313,5.58822,3685.9,3685.7,0.723]
["bitfinex","ETHUSD",1717854562314,2.7131,3685.9,3685.7,0.723]
["bitfinex","ETHUSD",1717854562687,2.7131,3685.9,3685.8,0.18070023]
["bitfinex","ETHUSD",1717854563100,2.7131,3685.9,3685.7,0.723]
["bitfinex","ETHUSD",1717854563309,2.7131,3685.9,3685.8,0.18070023]
["bitfinex","ETHUSD",1717854563689,2.7131,3685.9,3685.7,0.723]
["bitfinex","ETHUSD",1717854563936,2.7131,3685.9,3685.8,0.18070023]
["bitfinex","ETHUSD",1717854564300,2.7131,3685.9,3685.7,0.723]
["bitfinex","ETHUSD",1717854564603,2.7131,3685.9,3685.8,0.18070023]
["bitfinex","ETHUSD",1717854564804,2.7131,3685.9,3685.7,0.723]
["bitfinex","ETHUSD",1717854564997,2.7131,3685.9,3685.8,0.18070023]
["bitfinex","ETHUSD",1717854565199,2.396,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717854565395,2.396,3686.2,3685.8,0.18070023]
["bitfinex","ETHUSD",1717854565716,2.396,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717854565930,2.71289,3686.1,3685.9,0.18069677]
["bitfinex","ETHUSD",1717854566116,2.71289,3686.1,3685.8,0.18070023]
["bitfinex","ETHUSD",1717854566318,2.71289,3686.1,3685.3,0.723]
["bitfinex","ETHUSD",1717854566617,2.71289,3686.1,3685.4,0.18071407]
["bitfinex","ETHUSD",1717854566796,3.206875,3686.2,3685.4,0.18071407]
["bitfinex","ETHUSD",1717854566797,2.71306,3685.9,3685.4,0.18071407]
["bitfinex","ETHUSD",1717854566996,2.71306,3685.9,3685.3,0.723]
["bitfinex","ETHUSD",1717854567201,2.71306,3685.9,3685.4,0.18071407]
["bitfinex","ETHUSD",1717854567410,2.71306,3685.9,3685.8,0.723]
["bitfinex","ETHUSD",1717854567724,2.71306,3685.9,3685.8,0.90370023]
["bitfinex","ETHUSD",1717854568226,2.71306,3685.9,3685.8,0.18070023]
["bitfinex","ETHUSD",1717854568429,2.71306,3685.9,3685.6,0.723]
["bitfinex","ETHUSD",1717854568611,2.71306,3685.9,3685.7,0.18056628]
["bitfinex","ETHUSD",1717854570432,2.71276,3686.3,3685.7,0.18056628]
["bitfinex","ETHUSD",1717854571011,2.71276,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717854571393,2.71276,3686.3,3685.9,0.18055936]
["bitfinex","ETHUSD",1717854572943,3.34615041,3686.7,3685.9,0.18055936]
["bitfinex","ETHUSD",1717854573119,2.71246,3686.7,3686.4,0.723]
["bitfinex","ETHUSD",1717854573320,2.396,3687.1,3686.4,0.723]
["bitfinex","ETHUSD",1717854573321,5.10816,3687.1,3686.4,0.723]
["bitfinex","ETHUSD",1717854573579,5.10816,3687.1,3686.5,0.18039548]
["bitfinex","ETHUSD",1717854577272,5.10816,3687.1,3686.5,0.90339548]
["bitfinex","ETHUSD",1717854578889,0.58637568,3687.3,3686.5,3.26799548]
["bitfinex","ETHUSD",1717854579098,3.0,3687.3,3686.5,3.59479503]
["bitfinex","ETHUSD",1717854579392,10.19185,3687.6,3686.5,4.98764969]
["bitfinex","ETHUSD",1717854580002,7.48,3687.6,3686.5,4.98764969]
["bitfinex","ETHUSD",1717854580558,5.16819,3688.1,3686.5,4.98764969]
["bitfinex","ETHUSD",1717854580794,5.16819,3688.1,3686.5,5.53764969]
["bitfinex","ETHUSD",1717854581498,3.0,3688.0,3686.5,5.53764969]
["bitfinex","ETHUSD",1717854582315,5.16819,3688.1,3686.5,5.53764969]
["bitfinex","ETHUSD",1717854582471,5.16819,3688.1,3686.5,9.53764969]
["bitfinex","ETHUSD",1717854585793,0.03282063,3688.0,3686.5,9.53764969]
["bitfinex","ETHUSD",1717854587096,5.16819,3688.1,3686.5,9.53764969]
["bitfinex","ETHUSD",1717854588272,5.16819,3688.1,3686.5,8.81464969]
["bitfinex","ETHUSD",1717854588468,5.16819,3688.1,3686.5,9.53764969]
["bitfinex","ETHUSD",1717854595312,2.4567,3687.6,3686.5,9.53764969]
["bitfinex","ETHUSD",1717854602226,2.2682,3687.9,3686.5,9.53764969]
["bitfinex","ETHUSD",1717854608928,2.71149,3688.1,3686.5,9.53764969]
["bitfinex","ETHUSD",1717854608929,2.2682,3687.1,3686.5,6.62304969]
["bitfinex","ETHUSD",1717854610989,2.2682,3687.1,3686.5,4.18039548]
["bitfinex","ETHUSD",1717854611145,2.3924478,3686.6,3686.5,4.18039548]
["bitfinex","ETHUSD",1717854611495,2.3924478,3686.6,3686.5,4.90339548]
["bitfinex","ETHUSD",1717854611838,2.3924478,3686.6,3686.5,4.18039548]
["bitfinex","ETHUSD",1717854612081,2.3924478,3686.6,3686.5,4.90339548]
["bitfinex","ETHUSD",1717854612240,2.63169258,3686.6,3686.5,4.18039548]
["bitfinex","ETHUSD",1717854612451,2.63169258,3686.6,3686.5,4.90339548]
["bitfinex","ETHUSD",1717854612808,2.63169258,3686.6,3686.5,0.90339548]
["bitfinex","ETHUSD",1717854613354,2.3924478,3686.6,3686.5,0.90339548]
["bitfinex","ETHUSD",1717854620176,2.3924478,3686.6,3686.5,0.18039548]
["bitfinex","ETHUSD",1717854620375,2.3924478,3686.6,3686.5,0.723]
["bitfinex","ETHUSD",1717854620600,2.3924478,3686.6,3686.5,0.8950875]
["bitfinex","ETHUSD",1717854620803,2.3924478,3686.6,3686.5,0.1720875]
["bitfinex","ETHUSD",1717854621018,2.90292258,3686.6,3686.5,0.1720875]
["bitfinex","ETHUSD",1717854621175,2.90292258,3686.6,3686.4,0.723]
["bitfinex","ETHUSD",1717854621375,2.90292258,3686.6,3686.5,0.1720875]
["bitfinex","ETHUSD",1717854621718,5.1174,3686.5,3685.9,7.68]
["bitfinex","ETHUSD",1717854621950,2.4048,3686.3,3685.9,7.68]
["bitfinex","ETHUSD",1717854622078,2.4048,3686.3,3686.0,0.723]
["bitfinex","ETHUSD",1717854622388,2.98001226,3686.3,3686.0,0.723]
["bitfinex","ETHUSD",1717854622578,2.98001226,3686.3,3686.2,0.723]
["bitfinex","ETHUSD",1717854622779,2.4048,3686.3,3686.2,0.723]
["bitfinex","ETHUSD",1717854624409,2.4048,3686.3,3685.9,7.68]
["bitfinex","ETHUSD",1717854624784,2.4048,3686.3,3686.2,0.723]
["bitfinex","ETHUSD",1717854626709,2.4048,3686.3,3685.9,2.2]
["bitfinex","ETHUSD",1717854627078,2.4048,3686.3,3686.1,0.723]
["bitfinex","ETHUSD",1717854627278,2.92896478,3686.3,3686.1,0.723]
["bitfinex","ETHUSD",1717854628703,2.71282,3686.2,3685.2,5.48]
["bitfinex","ETHUSD",1717854629032,2.71282,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717854630648,2.71312,3685.8,3684.6,7.8617]
["bitfinex","ETHUSD",1717854630940,2.71312,3685.8,3685.4,0.723]
["bitfinex","ETHUSD",1717854631142,2.71312,3685.8,3684.7,5.39285466]
["bitfinex","ETHUSD",1717854631305,2.988092,3685.7,3684.7,5.39285466]
["bitfinex","ETHUSD",1717854631509,2.988092,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854631730,2.4698,3685.5,3684.8,0.20121265]
["bitfinex","ETHUSD",1717854632049,2.4698,3685.5,3685.4,0.20118726]
["bitfinex","ETHUSD",1717854632230,2.4698,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854632605,2.4698,3685.5,3685.4,0.20151256]
["bitfinex","ETHUSD",1717854632945,2.4698,3685.5,3685.3,0.20151679]
["bitfinex","ETHUSD",1717854633121,2.4698,3685.5,3685.4,0.20151256]
["bitfinex","ETHUSD",1717854633446,2.4698,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854633620,2.4698,3685.5,3685.4,0.20151256]
["bitfinex","ETHUSD",1717854634021,2.4698,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854634219,2.4698,3685.5,3685.4,0.20151256]
["bitfinex","ETHUSD",1717854634443,2.71328,3685.6,3685.4,0.723]
["bitfinex","ETHUSD",1717854634754,2.71328,3685.6,3685.4,0.92451256]
["bitfinex","ETHUSD",1717854637249,2.71328,3685.6,3685.4,0.20151256]
["bitfinex","ETHUSD",1717854637561,3.231588,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717854637843,3.231588,3685.6,3685.5,0.20161678]
["bitfinex","ETHUSD",1717854638050,3.231588,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717854638406,3.231588,3685.6,3685.2,0.20162947]
["bitfinex","ETHUSD",1717854638605,2.71328,3685.6,3685.3,0.723]
["bitfinex","ETHUSD",1717854639047,2.71328,3685.6,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854639246,2.71345,3685.4,3685.1,0.723]
["bitfinex","ETHUSD",1717854639449,2.71345,3685.4,3685.2,0.20162947]
["bitfinex","ETHUSD",1717854643120,2.71345,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717854643325,2.71345,3685.4,3685.3,0.92491638]
["bitfinex","ETHUSD",1717854648064,0.58652533,3686.3,3685.3,0.92491638]
["bitfinex","ETHUSD",1717854648065,2.71312,3685.8,3685.3,0.92491638]
["bitfinex","ETHUSD",1717854648269,2.71312,3685.8,3685.7,0.723]
["bitfinex","ETHUSD",1717854648568,2.71312,3685.8,3685.7,0.92498508]
["bitfinex","ETHUSD",1717854649340,2.71312,3685.8,3685.7,0.20198508]
["bitfinex","ETHUSD",1717854649967,2.71312,3685.8,3685.5,0.723]
["bitfinex","ETHUSD",1717854650174,2.71312,3685.8,3685.7,0.20198508]
["bitfinex","ETHUSD",1717854650376,2.71312,3685.8,3685.6,0.20198931]
["bitfinex","ETHUSD",1717854650559,2.71312,3685.8,3685.7,0.20198508]
["bitfinex","ETHUSD",1717854650932,2.71312,3685.8,3685.5,0.723]
["bitfinex","ETHUSD",1717854651275,2.71312,3685.8,3685.6,0.20198931]
["bitfinex","ETHUSD",1717854652275,3.223822,3685.8,3685.4,0.723]
["bitfinex","ETHUSD",1717854652501,3.223822,3685.8,3685.5,0.20193075]
["bitfinex","ETHUSD",1717854653872,2.71326,3685.6,3685.3,0.723]
["bitfinex","ETHUSD",1717854654076,2.71326,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717854654253,2.71326,3685.6,3685.2,0.20181211]
["bitfinex","ETHUSD",1717854654581,2.71326,3685.6,3685.3,0.723]
["bitfinex","ETHUSD",1717854655083,2.71326,3685.6,3685.4,0.20180365]
["bitfinex","ETHUSD",1717854655376,2.71326,3685.6,3685.3,0.723]
["bitfinex","ETHUSD",1717854657474,2.71326,3685.6,3684.8,1.39285466]
["bitfinex","ETHUSD",1717854657669,2.7134,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717854658177,2.7134,3685.4,3685.3,0.20180788]
["bitfinex","ETHUSD",1717854658554,2.7134,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717854658737,2.7134,3685.4,3685.3,0.20180788]
["bitfinex","ETHUSD",1717854658934,2.7134,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717854659171,2.7134,3685.4,3685.3,0.20180788]
["bitfinex","ETHUSD",1717854659548,2.7134,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717854659779,2.7134,3685.4,3685.3,0.20180788]
["bitfinex","ETHUSD",1717854660288,2.7134,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717854660590,2.7134,3685.4,3685.3,0.20180788]
["bitfinex","ETHUSD",1717854660935,2.7134,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717854661138,2.7134,3685.4,3685.3,0.20180788]
["bitfinex","ETHUSD",1717854661377,2.7134,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717854661534,2.7134,3685.4,3685.3,0.20180788]
["bitfinex","ETHUSD",1717854661735,2.7134,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717854662241,2.7134,3685.4,3685.3,0.20180788]
["bitfinex","ETHUSD",1717854662968,2.7134,3685.4,3685.1,0.723]
["bitfinex","ETHUSD",1717854663141,2.7134,3685.4,3685.3,0.20180788]
["bitfinex","ETHUSD",1717854664081,2.7134,3685.4,3685.1,0.723]
["bitfinex","ETHUSD",1717854664265,2.7134,3685.4,3685.3,0.20180788]
["bitfinex","ETHUSD",1717854664468,2.7134,3685.4,3685.2,0.20181211]
["bitfinex","ETHUSD",1717854664786,2.7134,3685.4,3685.3,0.20188781]
["bitfinex","ETHUSD",1717854664975,2.7134,3685.4,3685.3,0.92488781]
["bitfinex","ETHUSD",1717854668211,2.71313,3685.8,3685.3,0.92488781]
["bitfinex","ETHUSD",1717854668410,2.71313,3685.8,3685.5,0.723]
["bitfinex","ETHUSD",1717854668923,2.71313,3685.8,3685.6,0.20184658]
["bitfinex","ETHUSD",1717854672320,2.71313,3685.8,3685.6,0.17384658]
["bitfinex","ETHUSD",1717854673831,2.71313,3685.8,3685.7,0.723]
["bitfinex","ETHUSD",1717854674323,2.71313,3685.8,3685.7,0.92384623]
["bitfinex","ETHUSD",1717854675392,2.71283,3686.2,3685.7,0.92384623]
["bitfinex","ETHUSD",1717854675736,2.71283,3686.2,3685.9,0.723]
["bitfinex","ETHUSD",1717854676236,2.71283,3686.2,3686.0,0.20057097]
["bitfinex","ETHUSD",1717854676598,2.71283,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717854676791,2.71283,3686.2,3686.1,0.20056674]
["bitfinex","ETHUSD",1717854676997,3.27850968,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717854677247,2.71283,3686.2,3686.1,0.20056674]
["bitfinex","ETHUSD",1717854677541,2.3575,3686.1,3685.2,5.15189]
["bitfinex","ETHUSD",1717854677757,2.71297,3686.0,3685.5,0.723]
["bitfinex","ETHUSD",1717854679007,3.220017,3686.0,3685.5,0.723]
["bitfinex","ETHUSD",1717854679312,3.220017,3686.0,3685.2,0.723]
["bitfinex","ETHUSD",1717854680055,3.220017,3686.0,3685.3,0.20059487]
["bitfinex","ETHUSD",1717854680546,2.71326,3685.6,3685.3,0.20059487]
["bitfinex","ETHUSD",1717854680758,4.96386,3685.6,3685.3,0.20059487]
["bitfinex","ETHUSD",1717854680902,4.96386,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717854681107,4.96386,3685.6,3685.2,0.2005991]
["bitfinex","ETHUSD",1717854682347,4.96386,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717854682507,4.96386,3685.6,3685.2,0.2005991]
["bitfinex","ETHUSD",1717854683931,4.96386,3685.6,3685.2,0.9235991]
["bitfinex","ETHUSD",1717854684153,4.96386,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717854684453,4.96386,3685.6,3685.3,0.20059487]
["bitfinex","ETHUSD",1717854684838,4.96386,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717854685153,4.96386,3685.6,3685.3,0.20059487]
["bitfinex","ETHUSD",1717854685329,4.96386,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717854685532,4.96386,3685.6,3685.3,0.20059487]
["bitfinex","ETHUSD",1717854685735,4.96386,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717854685919,4.96386,3685.6,3685.3,0.20059487]
["bitfinex","ETHUSD",1717854686120,4.96386,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717854686469,2.7134,3685.4,3685.3,0.20059487]
["bitfinex","ETHUSD",1717854686956,2.7134,3685.4,3684.9,0.723]
["bitfinex","ETHUSD",1717854687161,2.7134,3685.4,3685.3,0.20059487]
["bitfinex","ETHUSD",1717854687361,2.7134,3685.4,3684.9,0.723]
["bitfinex","ETHUSD",1717854687565,2.7134,3685.4,3685.0,0.20060756]
["bitfinex","ETHUSD",1717854687864,2.7134,3685.4,3685.1,0.723]
["bitfinex","ETHUSD",1717854688215,2.7134,3685.4,3685.2,0.2005991]
["bitfinex","ETHUSD",1717854690319,2.7134,3685.4,3684.9,0.723]
["bitfinex","ETHUSD",1717854690659,2.2506,3685.6,3685.0,0.20087583]
["bitfinex","ETHUSD",1717854690660,2.71355,3685.2,3685.0,0.20087583]
["bitfinex","ETHUSD",1717854691034,2.71355,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717854691235,2.71355,3685.2,3685.1,0.2008716]
["bitfinex","ETHUSD",1717854691500,2.71355,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717854691667,2.71355,3685.2,3685.1,0.2008716]
["bitfinex","ETHUSD",1717854691824,2.71355,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717854692358,2.71355,3685.2,3684.9,0.20088006]
["bitfinex","ETHUSD",1717854692535,2.71355,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717854692738,2.71355,3685.2,3684.9,0.20088006]
["bitfinex","ETHUSD",1717854692936,2.71355,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717854693138,2.71355,3685.2,3684.9,0.20088006]
["bitfinex","ETHUSD",1717854693462,2.71355,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717854693646,2.71355,3685.2,3685.0,0.92387583]
["bitfinex","ETHUSD",1717854693824,2.71355,3685.2,3685.0,0.723]
["bitfinex","ETHUSD",1717854694149,2.71355,3685.2,3685.1,0.2008716]
["bitfinex","ETHUSD",1717854696176,5.258011,3685.2,3685.1,0.2008716]
["bitfinex","ETHUSD",1717854696336,5.258011,3685.2,3684.4,0.723]
["bitfinex","ETHUSD",1717854696531,5.258011,3685.2,3684.5,0.20089699]
["bitfinex","ETHUSD",1717854696742,2.71392,3684.7,3684.5,0.20089699]
["bitfinex","ETHUSD",1717854697052,2.2506,3684.8,3683.6,2.38]
["bitfinex","ETHUSD",1717854697053,2.71421,3684.4,3683.6,2.38]
["bitfinex","ETHUSD",1717854697256,2.28342063,3684.3,3683.9,0.723]
["bitfinex","ETHUSD",1717854697559,2.28342063,3684.3,3683.8,4.723]
["bitfinex","ETHUSD",1717854698073,2.28342063,3684.3,3683.8,0.723]
["bitfinex","ETHUSD",1717854698267,2.7143,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717854699142,2.7143,3684.2,3683.2,5.09502]
["bitfinex","ETHUSD",1717854699344,2.7143,3684.2,3683.2,5.05035666]
["bitfinex","ETHUSD",1717854699554,2.71459,3683.8,3683.0,5.48]
["bitfinex","ETHUSD",1717854699747,2.71459,3683.8,3683.1,4.0]
["bitfinex","ETHUSD",1717854699970,2.71476,3683.6,3683.1,4.0]
["bitfinex","ETHUSD",1717854700479,5.90889,3683.4,3681.9,5.48]
["bitfinex","ETHUSD",1717854700653,2.71514,3683.1,3682.4,4.723]
["bitfinex","ETHUSD",1717854700839,2.71514,3683.1,3683.0,0.723]
["bitfinex","ETHUSD",1717854702086,2.71514,3683.1,3682.8,0.723]
["bitfinex","ETHUSD",1717854702949,2.71514,3683.1,3682.5,2.2871]
["bitfinex","ETHUSD",1717854703155,2.71514,3683.1,3682.1,2.2871]
["bitfinex","ETHUSD",1717854703449,2.71514,3683.1,3682.7,0.723]
["bitfinex","ETHUSD",1717854704695,2.71514,3683.1,3682.9,0.723]
["bitfinex","ETHUSD",1717854704994,2.71514,3683.1,3682.7,0.723]
["bitfinex","ETHUSD",1717854705196,2.71514,3683.1,3683.0,0.20331961]
["bitfinex","ETHUSD",1717854705395,2.71514,3683.1,3682.7,0.723]
["bitfinex","ETHUSD",1717854705556,2.71514,3683.1,3683.0,0.20331961]
["bitfinex","ETHUSD",1717854705756,2.71514,3683.1,3682.7,0.723]
["bitfinex","ETHUSD",1717854706052,2.71514,3683.1,3683.0,0.20331961]
["bitfinex","ETHUSD",1717854706274,2.71514,3683.1,3682.7,0.723]
["bitfinex","ETHUSD",1717854706458,2.71514,3683.1,3682.2,2.44175366]
["bitfinex","ETHUSD",1717854706692,2.71514,3683.1,3682.8,0.20332808]
["bitfinex","ETHUSD",1717854706895,2.71514,3683.1,3682.7,0.723]
["bitfinex","ETHUSD",1717854707059,2.71514,3683.1,3682.9,0.20332385]
["bitfinex","ETHUSD",1717854707261,2.71514,3683.1,3682.8,0.20332808]
["bitfinex","ETHUSD",1717854707599,2.71514,3683.1,3682.9,0.20332385]
["bitfinex","ETHUSD",1717854707769,2.71514,3683.1,3682.8,0.723]
["bitfinex","ETHUSD",1717854707970,2.71514,3683.1,3682.1,2.2871]
["bitfinex","ETHUSD",1717854708179,2.71514,3683.1,3682.9,0.20332385]
["bitfinex","ETHUSD",1717854708499,2.71514,3683.1,3682.7,0.723]
["bitfinex","ETHUSD",1717854708854,2.71514,3683.1,3682.8,0.20332808]
["bitfinex","ETHUSD",1717854711057,2.71514,3683.1,3682.9,0.723]
["bitfinex","ETHUSD",1717854711453,5.471,3683.7,3682.9,0.723]
["bitfinex","ETHUSD",1717854711454,2.71477,3683.6,3682.9,0.723]
["bitfinex","ETHUSD",1717854711801,2.71477,3683.6,3683.3,0.723]
["bitfinex","ETHUSD",1717854712096,3.533347,3683.6,3683.3,0.723]
["bitfinex","ETHUSD",1717854712284,3.533347,3683.6,3683.4,0.20416561]
["bitfinex","ETHUSD",1717854712486,2.71477,3683.6,3683.4,0.20416561]
["bitfinex","ETHUSD",1717854712693,2.71477,3683.6,3683.1,0.723]
["bitfinex","ETHUSD",1717854713054,2.71477,3683.6,3683.2,0.20409975]
["bitfinex","ETHUSD",1717854713857,2.71488,3683.4,3683.2,0.20409975]
["bitfinex","ETHUSD",1717854714182,2.71488,3683.4,3682.7,3.0101]
["bitfinex","ETHUSD",1717854714496,2.71488,3683.4,3683.3,0.2040898]
["bitfinex","ETHUSD",1717854714656,3.533468,3683.4,3682.7,3.0101]
["bitfinex","ETHUSD",1717854714858,3.533468,3683.4,3683.3,0.2040898]
["bitfinex","ETHUSD",1717854715115,3.533468,3683.4,3682.7,2.2871]
["bitfinex","ETHUSD",1717854715300,3.533468,3683.4,3683.3,0.2040898]
["bitfinex","ETHUSD",1717854715461,3.533468,3683.4,3682.3,2.2931]
["bitfinex","ETHUSD",1717854715660,3.533468,3683.4,3682.6,0.723]
["bitfinex","ETHUSD",1717854715661,2.71504,3683.2,3682.6,0.723]
["bitfinex","ETHUSD",1717854715862,2.46504,3683.2,3682.6,0.723]
["bitfinex","ETHUSD",1717854716262,4.93604,3683.2,3682.6,0.723]
["bitfinex","ETHUSD",1717854717416,4.93604,3683.2,3682.3,2.2871]
["bitfinex","ETHUSD",1717854717562,4.93604,3683.2,3682.5,0.723]
["bitfinex","ETHUSD",1717854721741,4.93604,3683.2,3682.1,2.38]
["bitfinex","ETHUSD",1717854721742,2.71525,3683.0,3682.1,2.38]
["bitfinex","ETHUSD",1717854721906,2.71525,3683.0,3682.3,0.723]
["bitfinex","ETHUSD",1717854722102,2.71525,3683.0,3682.1,3.77285466]
["bitfinex","ETHUSD",1717854722441,2.71525,3683.0,3682.3,0.723]
["bitfinex","ETHUSD",1717854724052,2.71525,3683.0,3682.5,0.723]
["bitfinex","ETHUSD",1717854725154,2.71525,3683.0,3682.6,0.20435387]
["bitfinex","ETHUSD",1717854729164,2.68725,3683.0,3682.6,0.20435387]
["bitfinex","ETHUSD",1717854729528,2.68725,3683.0,3682.7,0.723]
["bitfinex","ETHUSD",1717854729829,2.68725,3683.0,3682.8,0.20432253]
["bitfinex","ETHUSD",1717854730029,2.68725,3683.0,3682.7,0.723]
["bitfinex","ETHUSD",1717854730336,2.68725,3683.0,3682.8,0.20428251]
["bitfinex","ETHUSD",1717854730530,2.68725,3683.0,3682.7,0.723]
["bitfinex","ETHUSD",1717854730757,2.68725,3683.0,3682.8,0.20428251]
["bitfinex","ETHUSD",1717854730930,2.68725,3683.0,3682.7,0.723]
["bitfinex","ETHUSD",1717854731124,2.68725,3683.0,3682.8,0.20428251]
["bitfinex","ETHUSD",1717854731462,2.68725,3683.0,3682.7,0.723]
["bitfinex","ETHUSD",1717854731870,2.68725,3683.0,3682.8,0.20428251]
["bitfinex","ETHUSD",1717854732245,2.68725,3683.0,3682.7,0.723]
["bitfinex","ETHUSD",1717854732445,2.68725,3683.0,3682.9,0.20427827]
["bitfinex","ETHUSD",1717854732654,2.68725,3683.0,3682.7,0.723]
["bitfinex","ETHUSD",1717854732860,2.68725,3683.0,3682.9,0.20427827]
["bitfinex","ETHUSD",1717854733173,2.68725,3683.0,3682.7,0.723]
["bitfinex","ETHUSD",1717854733470,2.68725,3683.0,3682.9,0.20427827]
["bitfinex","ETHUSD",1717854733659,2.68725,3683.0,3682.8,0.20428251]
["bitfinex","ETHUSD",1717854733824,2.68725,3683.0,3682.1,2.38]
["bitfinex","ETHUSD",1717854734027,2.68725,3683.0,3682.9,0.20427827]
["bitfinex","ETHUSD",1717854734276,2.68725,3683.0,3682.5,0.723]
["bitfinex","ETHUSD",1717854734633,2.68725,3683.0,3682.6,0.20429098]
["bitfinex","ETHUSD",1717854739029,2.68725,3683.0,3682.7,0.723]
["bitfinex","ETHUSD",1717854739242,2.68725,3683.0,3682.7,0.92731534]
["bitfinex","ETHUSD",1717854740081,2.68725,3683.0,3682.7,0.20431534]
["bitfinex","ETHUSD",1717854740279,2.68725,3683.0,3682.9,0.723]
["bitfinex","ETHUSD",1717854742992,0.58695032,3683.6,3682.9,2.11585466]
["bitfinex","ETHUSD",1717854743213,2.2727,3684.2,3683.5,0.723]
["bitfinex","ETHUSD",1717854743369,2.2727,3684.2,3684.0,0.723]
["bitfinex","ETHUSD",1717854743806,2.2727,3684.2,3684.1,0.20412456]
["bitfinex","ETHUSD",1717854744008,2.2727,3684.2,3684.0,0.723]
["bitfinex","ETHUSD",1717854744170,2.2727,3684.2,3684.1,0.20412456]
["bitfinex","ETHUSD",1717854744368,2.2727,3684.2,3684.0,0.723]
["bitfinex","ETHUSD",1717854745971,2.71428,3684.3,3684.0,0.723]
["bitfinex","ETHUSD",1717854746164,2.71428,3684.3,3684.2,0.723]
["bitfinex","ETHUSD",1717854746648,2.71428,3684.3,3684.2,0.92712033]
["bitfinex","ETHUSD",1717854748513,2.71392,3684.8,3684.2,0.92712033]
["bitfinex","ETHUSD",1717854748680,2.71392,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717854749587,2.71392,3684.8,3684.6,0.20294881]
["bitfinex","ETHUSD",1717854749788,2.71392,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717854749988,2.71392,3684.8,3684.7,0.20294457]
["bitfinex","ETHUSD",1717854750326,2.71392,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717854750525,2.71392,3684.8,3684.7,0.20294457]
["bitfinex","ETHUSD",1717854750702,2.71392,3684.8,3684.6,0.92594881]
["bitfinex","ETHUSD",1717854751031,2.71392,3684.8,3684.7,0.20294457]
["bitfinex","ETHUSD",1717854754588,2.71392,3684.8,3683.7,2.71465]
["bitfinex","ETHUSD",1717854754589,2.985312,3684.8,3683.7,4.97875]
["bitfinex","ETHUSD",1717854754838,2.985312,3684.8,3684.1,0.723]
["bitfinex","ETHUSD",1717854754839,2.2727,3684.7,3684.1,0.723]
["bitfinex","ETHUSD",1717854754990,2.985312,3684.8,3684.1,2.11585466]
["bitfinex","ETHUSD",1717854755195,2.71392,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717854755727,2.71392,3684.8,3684.6,0.2028631]
["bitfinex","ETHUSD",1717854756095,2.71392,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717854756297,2.71392,3684.8,3684.7,0.20285887]
["bitfinex","ETHUSD",1717854756795,2.71392,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717854756995,2.71392,3684.8,3684.7,0.20285887]
["bitfinex","ETHUSD",1717854757223,2.71392,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717854757422,2.71392,3684.8,3684.7,0.20285887]
["bitfinex","ETHUSD",1717854757695,2.71392,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717854758029,2.71392,3684.8,3684.6,0.2028631]
["bitfinex","ETHUSD",1717854758233,2.71392,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717854758402,2.71392,3684.8,3684.7,0.20285887]
["bitfinex","ETHUSD",1717854758607,4.98662,3684.8,3684.1,2.11585466]
["bitfinex","ETHUSD",1717854758927,4.98662,3684.8,3684.7,0.2026589]
["bitfinex","ETHUSD",1717854759169,4.98662,3684.8,3684.1,2.11585466]
["bitfinex","ETHUSD",1717854759333,4.98662,3684.8,3684.7,0.2026589]
["bitfinex","ETHUSD",1717854759532,4.98662,3684.8,3684.1,2.11585466]
["bitfinex","ETHUSD",1717854760009,4.98662,3684.8,3684.2,0.20268006]
["bitfinex","ETHUSD",1717854761437,2.71392,3684.8,3684.6,0.723]
["bitfinex","ETHUSD",1717854761796,2.71392,3684.8,3684.7,0.20269318]
["bitfinex","ETHUSD",1717854762242,2.2727,3685.2,3684.7,0.20269318]
["bitfinex","ETHUSD",1717854762243,2.71356,3685.2,3684.7,0.20269318]
["bitfinex","ETHUSD",1717854762531,2.71356,3685.2,3685.0,0.723]
["bitfinex","ETHUSD",1717854764021,2.71325,3685.7,3685.0,2.11585466]
["bitfinex","ETHUSD",1717854764250,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854764605,2.71325,3685.7,3685.4,0.20239507]
["bitfinex","ETHUSD",1717854764804,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854765005,2.71325,3685.7,3685.5,0.20239084]
["bitfinex","ETHUSD",1717854765321,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854765878,2.71325,3685.7,3685.4,0.20239507]
["bitfinex","ETHUSD",1717854766003,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854766204,2.71325,3685.7,3685.5,0.20239084]
["bitfinex","ETHUSD",1717854766439,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854766681,2.71325,3685.7,3685.6,0.20222668]
["bitfinex","ETHUSD",1717854766839,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854767046,2.71325,3685.7,3685.6,0.20222668]
["bitfinex","ETHUSD",1717854767259,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854767412,2.71325,3685.7,3685.6,0.20222668]
["bitfinex","ETHUSD",1717854767610,2.71325,3685.7,3685.3,0.93458547]
["bitfinex","ETHUSD",1717854767840,2.71325,3685.7,3685.6,0.20222668]
["bitfinex","ETHUSD",1717854768147,2.71325,3685.7,3685.3,0.93458547]
["bitfinex","ETHUSD",1717854768321,2.71325,3685.7,3685.6,0.20226666]
["bitfinex","ETHUSD",1717854768524,2.71325,3685.7,3685.3,0.93458547]
["bitfinex","ETHUSD",1717854768706,2.71325,3685.7,3685.6,0.20226666]
["bitfinex","ETHUSD",1717854769350,2.71325,3685.7,3685.3,0.93458547]
["bitfinex","ETHUSD",1717854769811,2.71325,3685.7,3685.4,0.20188099]
["bitfinex","ETHUSD",1717854770141,2.71325,3685.7,3685.3,0.93458547]
["bitfinex","ETHUSD",1717854770329,2.71325,3685.7,3685.5,0.20187676]
["bitfinex","ETHUSD",1717854770541,2.71325,3685.7,3685.4,0.20188099]
["bitfinex","ETHUSD",1717854770854,2.71325,3685.7,3685.5,0.20187676]
["bitfinex","ETHUSD",1717854771014,2.71325,3685.7,3685.3,0.93458547]
["bitfinex","ETHUSD",1717854771215,2.71325,3685.7,3685.6,0.20187253]
["bitfinex","ETHUSD",1717854771435,2.71325,3685.7,3685.3,0.93458547]
["bitfinex","ETHUSD",1717854771685,2.71325,3685.7,3685.6,0.20187253]
["bitfinex","ETHUSD",1717854771849,2.71325,3685.7,3685.3,0.93458547]
["bitfinex","ETHUSD",1717854772017,2.71325,3685.7,3685.6,0.20187253]
["bitfinex","ETHUSD",1717854772218,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854772420,2.71325,3685.7,3685.6,0.20187253]
["bitfinex","ETHUSD",1717854772615,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854772816,2.71325,3685.7,3685.6,0.20187253]
["bitfinex","ETHUSD",1717854773130,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854773349,2.71325,3685.7,3685.6,0.20187253]
["bitfinex","ETHUSD",1717854773516,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854773717,2.71325,3685.7,3685.6,0.20187253]
["bitfinex","ETHUSD",1717854773944,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854774173,2.71325,3685.7,3685.6,0.20187253]
["bitfinex","ETHUSD",1717854774333,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854774846,2.71325,3685.7,3685.4,0.20188099]
["bitfinex","ETHUSD",1717854775049,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854775232,2.71325,3685.7,3685.5,0.92487676]
["bitfinex","ETHUSD",1717854775434,2.71325,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717854775629,2.71325,3685.7,3685.6,0.20187253]
["bitfinex","ETHUSD",1717854779938,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854780253,2.71325,3685.7,3685.4,0.20168109]
["bitfinex","ETHUSD",1717854780455,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854780787,2.71325,3685.7,3685.5,0.20167686]
["bitfinex","ETHUSD",1717854780934,2.71325,3685.7,3685.4,0.20168109]
["bitfinex","ETHUSD",1717854781286,2.71325,3685.7,3685.5,0.20167686]
["bitfinex","ETHUSD",1717854781493,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854781693,2.71325,3685.7,3685.6,0.20167263]
["bitfinex","ETHUSD",1717854781844,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854782048,2.71325,3685.7,3685.6,0.20167263]
["bitfinex","ETHUSD",1717854782276,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854782486,2.71325,3685.7,3685.6,0.20167263]
["bitfinex","ETHUSD",1717854782786,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854783283,2.71325,3685.7,3685.4,0.20168109]
["bitfinex","ETHUSD",1717854783436,2.71325,3685.7,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854783635,2.71325,3685.7,3685.5,0.20167686]
["bitfinex","ETHUSD",1717854783838,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854784084,2.71325,3685.7,3685.6,0.20167263]
["bitfinex","ETHUSD",1717854784285,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854784445,2.71325,3685.7,3685.6,0.20167263]
["bitfinex","ETHUSD",1717854784786,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854784943,2.71325,3685.7,3685.6,0.20167263]
["bitfinex","ETHUSD",1717854785142,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854785386,2.71325,3685.7,3685.6,0.20167263]
["bitfinex","ETHUSD",1717854785857,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854786059,2.71325,3685.7,3685.6,0.20167263]
["bitfinex","ETHUSD",1717854786284,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854786485,2.71325,3685.7,3685.6,0.20167263]
["bitfinex","ETHUSD",1717854786643,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854786843,2.71325,3685.7,3685.6,0.20167263]
["bitfinex","ETHUSD",1717854787044,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854787373,2.71325,3685.7,3685.6,0.20167263]
["bitfinex","ETHUSD",1717854787547,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854788091,2.71325,3685.7,3685.4,0.20168109]
["bitfinex","ETHUSD",1717854788250,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854788449,2.71325,3685.7,3685.5,0.20167686]
["bitfinex","ETHUSD",1717854788678,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854788993,2.71325,3685.7,3685.6,0.20158126]
["bitfinex","ETHUSD",1717854789205,2.71325,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717854789543,2.71325,3685.7,3685.6,0.20158126]
["bitfinex","ETHUSD",1717854790560,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854791099,2.71325,3685.7,3685.4,0.20155546]
["bitfinex","ETHUSD",1717854791605,2.71325,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717854791789,2.71325,3685.7,3685.5,0.92455123]
["bitfinex","ETHUSD",1717854795695,2.71325,3685.7,3685.5,0.20155123]
["bitfinex","ETHUSD",1717854796005,2.71325,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717854796171,2.71325,3685.7,3685.6,0.20131288]
["bitfinex","ETHUSD",1717854796491,2.71325,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717854796749,2.71325,3685.7,3685.6,0.20131288]
["bitfinex","ETHUSD",1717854796897,2.71325,3685.7,3685.5,0.20131711]
["bitfinex","ETHUSD",1717854797096,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854797395,2.71325,3685.7,3685.6,0.20131288]
["bitfinex","ETHUSD",1717854797990,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854798202,2.71325,3685.7,3685.6,0.20131288]
["bitfinex","ETHUSD",1717854798499,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854798714,2.71325,3685.7,3685.6,0.20131288]
["bitfinex","ETHUSD",1717854798902,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854799104,2.71325,3685.7,3685.6,0.20131288]
["bitfinex","ETHUSD",1717854799260,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854799461,2.71325,3685.7,3685.6,0.20131288]
["bitfinex","ETHUSD",1717854799758,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854800099,2.71325,3685.7,3685.4,0.20132134]
["bitfinex","ETHUSD",1717854800266,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854800465,2.71325,3685.7,3685.5,0.20131711]
["bitfinex","ETHUSD",1717854800808,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854801011,2.71325,3685.7,3685.6,0.20131288]
["bitfinex","ETHUSD",1717854801307,2.71325,3685.7,3685.4,0.20132134]
["bitfinex","ETHUSD",1717854801505,2.71325,3685.7,3685.0,1.39285466]
["bitfinex","ETHUSD",1717854801815,2.71325,3685.7,3685.5,0.20131711]
["bitfinex","ETHUSD",1717854802007,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854802396,2.71325,3685.7,3685.4,0.20132134]
["bitfinex","ETHUSD",1717854802583,3.29981171,3685.7,3685.4,0.20132134]
["bitfinex","ETHUSD",1717854802992,2.71325,3685.7,3685.3,0.723]
["bitfinex","ETHUSD",1717854803193,2.71325,3685.7,3685.5,0.20137994]
["bitfinex","ETHUSD",1717854803394,2.71325,3685.7,3685.4,0.20138417]
["bitfinex","ETHUSD",1717854803568,2.71325,3685.7,3685.6,0.20137571]
["bitfinex","ETHUSD",1717854803768,2.71325,3685.7,3685.5,0.20149985]
["bitfinex","ETHUSD",1717854804071,2.71325,3685.7,3685.6,0.20149562]
["bitfinex","ETHUSD",1717854804270,2.71325,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717854804584,2.71325,3685.7,3685.6,0.20149562]
["bitfinex","ETHUSD",1717854804773,2.71325,3685.7,3685.5,0.20149985]
["bitfinex","ETHUSD",1717854805102,2.71325,3685.7,3685.6,0.20149562]
["bitfinex","ETHUSD",1717854805270,3.26325,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717854805472,3.26325,3685.7,3685.6,0.20149562]
["bitfinex","ETHUSD",1717854805670,3.26325,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717854805870,3.26325,3685.7,3685.5,0.20149985]
["bitfinex","ETHUSD",1717854806696,3.26325,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717854806871,3.26325,3685.7,3685.6,0.20149562]
["bitfinex","ETHUSD",1717854807085,3.26325,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717854807407,3.26325,3685.7,3685.3,0.20150831]
["bitfinex","ETHUSD",1717854807408,2.71335,3685.5,3685.3,0.20150831]
["bitfinex","ETHUSD",1717854807768,2.71335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854807980,2.71335,3685.5,3685.4,0.20150408]
["bitfinex","ETHUSD",1717854808197,2.71335,3685.5,3685.3,0.20150831]
["bitfinex","ETHUSD",1717854808509,2.71335,3685.5,3685.4,0.20150408]
["bitfinex","ETHUSD",1717854808709,2.71335,3685.5,3685.2,1.19756501]
["bitfinex","ETHUSD",1717854808895,2.71335,3685.5,3685.3,0.20150831]
["bitfinex","ETHUSD",1717854809098,2.71335,3685.5,3685.2,1.19756501]
["bitfinex","ETHUSD",1717854809268,2.71335,3685.5,3685.4,0.723]
["bitfinex","ETHUSD",1717854809471,2.71335,3685.5,3685.4,0.92453834]
["bitfinex","ETHUSD",1717854810070,2.71335,3685.5,3685.4,0.20153834]
["bitfinex","ETHUSD",1717854810272,2.71335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854810608,2.71335,3685.5,3685.3,0.20151973]
["bitfinex","ETHUSD",1717854811013,2.71335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854811314,2.71335,3685.5,3685.3,0.20151973]
["bitfinex","ETHUSD",1717854811502,2.71335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854811703,2.71335,3685.5,3685.4,0.2015155]
["bitfinex","ETHUSD",1717854812015,3.26335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854812393,3.26335,3685.5,3685.3,0.20151973]
["bitfinex","ETHUSD",1717854812905,3.26335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854813119,3.26335,3685.5,3685.4,0.20150406]
["bitfinex","ETHUSD",1717854813330,3.26335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854813670,3.26335,3685.5,3685.3,0.20150829]
["bitfinex","ETHUSD",1717854813871,3.26335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854814097,3.26335,3685.5,3685.3,0.20150829]
["bitfinex","ETHUSD",1717854814284,3.26335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854814467,3.26335,3685.5,3685.3,0.20150829]
["bitfinex","ETHUSD",1717854814710,3.26335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854814873,3.26335,3685.5,3685.3,0.20150829]
["bitfinex","ETHUSD",1717854815216,3.26335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854815588,3.26335,3685.5,3685.3,0.20150829]
["bitfinex","ETHUSD",1717854815975,3.26335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854816515,3.26335,3685.5,3685.3,0.20150829]
["bitfinex","ETHUSD",1717854816688,3.26335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854816888,3.26335,3685.5,3685.3,0.20150829]
["bitfinex","ETHUSD",1717854817088,3.26335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854817301,3.26335,3685.5,3685.3,0.20150829]
["bitfinex","ETHUSD",1717854817614,3.26335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854817823,3.26335,3685.5,3685.4,0.723]
["bitfinex","ETHUSD",1717854818026,2.71335,3685.5,3685.4,0.723]
["bitfinex","ETHUSD",1717854818229,2.71335,3685.5,3685.4,3.1464]
["bitfinex","ETHUSD",1717854818521,2.71335,3685.5,3685.4,3.34789264]
["bitfinex","ETHUSD",1717854818692,2.71335,3685.5,3685.4,0.92449264]
["bitfinex","ETHUSD",1717854819101,2.71304,3685.9,3685.4,1.2592819]
["bitfinex","ETHUSD",1717854819330,0.55,3685.8,3685.4,0.5362819]
["bitfinex","ETHUSD",1717854819509,3.29929171,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717854819812,3.29923162,3686.4,3686.1,0.723]
["bitfinex","ETHUSD",1717854819979,2.71273,3686.4,3686.1,0.723]
["bitfinex","ETHUSD",1717854820176,2.71273,3686.4,3686.2,0.20125897]
["bitfinex","ETHUSD",1717854820714,2.71273,3686.4,3686.3,0.723]
["bitfinex","ETHUSD",1717854820923,3.26273,3686.4,3686.3,0.92425474]
["bitfinex","ETHUSD",1717854822202,3.26273,3686.4,3686.3,0.723]
["bitfinex","ETHUSD",1717854822513,3.26273,3686.4,3686.1,0.723]
["bitfinex","ETHUSD",1717854822817,0.55,3686.3,3686.2,0.20125897]
["bitfinex","ETHUSD",1717854830445,0.55,3686.3,3686.2,2.54035897]
["bitfinex","ETHUSD",1717854830939,0.1242478,3686.6,3686.2,2.54035897]
["bitfinex","ETHUSD",1717854831102,0.55,3686.5,3686.2,2.54035897]
["bitfinex","ETHUSD",1717854831303,0.55,3686.5,3686.3,0.723]
["bitfinex","ETHUSD",1717854831503,0.55,3686.5,3686.4,0.20057687]
["bitfinex","ETHUSD",1717854832659,0.1242478,3686.6,3686.4,0.20057687]
["bitfinex","ETHUSD",1717854832950,0.1242478,3686.6,3686.4,0.52684456]
["bitfinex","ETHUSD",1717854839394,0.55,3686.5,3686.4,0.20057687]
["bitfinex","ETHUSD",1717854839876,0.58282063,3686.5,3685.6,2.71324]
["bitfinex","ETHUSD",1717854840016,0.55,3686.5,3686.4,0.20018879]
["bitfinex","ETHUSD",1717854840220,0.55,3686.5,3685.8,0.723]
["bitfinex","ETHUSD",1717854840443,0.55,3686.5,3686.0,0.723]
["bitfinex","ETHUSD",1717854840662,0.55,3686.5,3685.9,0.20020994]
["bitfinex","ETHUSD",1717854840851,0.55,3686.5,3686.1,0.20020148]
["bitfinex","ETHUSD",1717854841032,0.55,3686.5,3686.0,0.92320571]
["bitfinex","ETHUSD",1717854841366,0.55,3686.5,3686.1,0.20020148]
["bitfinex","ETHUSD",1717854841574,2.2595,3686.3,3686.1,0.20020148]
["bitfinex","ETHUSD",1717854841726,0.55,3686.2,3686.1,0.20020148]
["bitfinex","ETHUSD",1717854841944,0.55,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717854842146,0.55,3686.2,3685.9,0.20020994]
["bitfinex","ETHUSD",1717854843565,0.58282063,3686.2,3685.9,0.20020994]
["bitfinex","ETHUSD",1717854843759,0.58282063,3686.2,3685.5,0.723]
["bitfinex","ETHUSD",1717854843965,0.58282063,3686.2,3685.6,0.20022262]
["bitfinex","ETHUSD",1717854844486,0.58282063,3686.2,3685.5,0.723]
["bitfinex","ETHUSD",1717854844695,2.71292,3686.1,3685.7,0.20021839]
["bitfinex","ETHUSD",1717854844878,0.55,3686.0,3685.6,0.20022262]
["bitfinex","ETHUSD",1717854845050,0.55,3686.0,3685.8,0.20021417]
["bitfinex","ETHUSD",1717854845250,0.55,3686.0,3685.7,0.20021839]
["bitfinex","ETHUSD",1717854845450,0.55,3686.0,3685.8,0.20021417]
["bitfinex","ETHUSD",1717854845873,2.2595,3685.9,3685.3,0.723]
["bitfinex","ETHUSD",1717854846086,0.55,3685.8,3685.3,0.723]
["bitfinex","ETHUSD",1717854846262,0.55,3685.8,3685.4,0.20062494]
["bitfinex","ETHUSD",1717854846676,0.55,3685.8,3685.3,0.723]
["bitfinex","ETHUSD",1717854846885,0.55,3685.8,3685.5,0.20062071]
["bitfinex","ETHUSD",1717854847099,0.55,3685.8,3685.6,0.20061648]
["bitfinex","ETHUSD",1717854847480,0.55,3685.8,3685.3,0.723]
["bitfinex","ETHUSD",1717854848010,0.55,3685.8,3685.4,0.20062494]
["bitfinex","ETHUSD",1717854848306,0.55,3685.8,3685.3,0.723]
["bitfinex","ETHUSD",1717854848465,0.55,3685.8,3685.4,0.20062494]
["bitfinex","ETHUSD",1717854848661,4.97269,3685.7,3684.4,2.3495]
["bitfinex","ETHUSD",1717854848862,0.55,3685.6,3685.0,0.723]
["bitfinex","ETHUSD",1717854849204,0.55,3685.6,3685.1,0.20108852]
["bitfinex","ETHUSD",1717854849373,2.71334,3685.5,3685.1,0.20108852]
["bitfinex","ETHUSD",1717854849576,0.55,3685.4,3685.1,0.20108852]
["bitfinex","ETHUSD",1717854849787,0.55,3685.4,3684.8,0.723]
["bitfinex","ETHUSD",1717854850111,0.55,3685.4,3685.2,0.20108429]
["bitfinex","ETHUSD",1717854850406,0.55,3685.4,3685.3,0.20108006]
["bitfinex","ETHUSD",1717854850770,0.55,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717854850965,0.55,3685.4,3685.3,0.20108006]
["bitfinex","ETHUSD",1717854851171,0.55,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717854851385,0.55,3685.4,3685.3,0.20109719]
["bitfinex","ETHUSD",1717854851590,0.55,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717854851786,0.55,3685.4,3685.3,0.20109719]
["bitfinex","ETHUSD",1717854851986,0.55,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717854852186,0.55,3685.4,3685.3,0.20130845]
["bitfinex","ETHUSD",1717854852398,0.55,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717854852876,0.55,3685.4,3685.1,0.20131691]
["bitfinex","ETHUSD",1717854853077,0.55,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717854853516,0.55,3685.4,3685.3,0.20130845]
["bitfinex","ETHUSD",1717854853710,0.55,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717854853900,0.55,3685.4,3685.3,0.20130845]
["bitfinex","ETHUSD",1717854854217,0.55,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717854854425,5.20791,3686.0,3685.3,0.20130845]
["bitfinex","ETHUSD",1717854854734,5.20791,3686.0,3685.4,0.723]
["bitfinex","ETHUSD",1717854855037,5.20791,3686.0,3685.2,0.723]
["bitfinex","ETHUSD",1717854855393,5.20791,3686.0,3685.3,0.20124564]
["bitfinex","ETHUSD",1717854855922,5.20791,3686.0,3685.4,0.20124141]
["bitfinex","ETHUSD",1717854856225,0.55,3685.9,3685.2,0.723]
["bitfinex","ETHUSD",1717854856389,0.55,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717854857950,0.55,3685.9,3685.4,2.9949]
["bitfinex","ETHUSD",1717854862966,0.55,3685.9,3685.3,0.723]
["bitfinex","ETHUSD",1717854863184,0.55,3685.9,3685.4,0.20124141]
["bitfinex","ETHUSD",1717854863524,0.55,3685.9,3685.3,0.723]
["bitfinex","ETHUSD",1717854863721,0.55,3685.9,3685.4,0.20124141]
["bitfinex","ETHUSD",1717854863968,0.55,3685.9,3685.3,0.723]
["bitfinex","ETHUSD",1717854864271,0.55,3685.9,3685.4,0.20124141]
["bitfinex","ETHUSD",1717854864636,0.55,3685.9,3685.3,0.723]
["bitfinex","ETHUSD",1717854864835,0.55,3685.9,3685.5,0.20126004]
["bitfinex","ETHUSD",1717854865252,0.55,3685.9,3685.3,0.723]
["bitfinex","ETHUSD",1717854865788,0.55,3685.9,3685.4,0.20126427]
["bitfinex","ETHUSD",1717854866130,0.55,3685.9,3685.3,0.723]
["bitfinex","ETHUSD",1717854866333,0.55,3685.9,3685.4,0.20126427]
["bitfinex","ETHUSD",1717854866588,0.55,3685.9,3685.3,0.723]
["bitfinex","ETHUSD",1717854866589,2.4112,3685.8,3685.3,0.723]
["bitfinex","ETHUSD",1717854866734,0.55,3685.7,3685.5,0.20126004]
["bitfinex","ETHUSD",1717854866931,0.55,3685.7,3685.1,2.11585466]
["bitfinex","ETHUSD",1717854867130,0.55,3685.7,3685.2,0.20118138]
["bitfinex","ETHUSD",1717854870595,0.55,3685.7,3685.3,0.20117715]
["bitfinex","ETHUSD",1717854870934,0.55,3685.7,3685.1,0.723]
["bitfinex","ETHUSD",1717854871128,0.55,3685.7,3685.2,0.20118138]
["bitfinex","ETHUSD",1717854873347,0.55,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717854873553,0.55,3685.7,3685.6,0.723]
["bitfinex","ETHUSD",1717854874707,0.55,3685.9,3685.6,0.92425581]
["bitfinex","ETHUSD",1717854876956,2.9612,3685.9,3685.6,0.92425581]
["bitfinex","ETHUSD",1717854882485,1.117421,3685.9,3685.6,0.20125581]
["bitfinex","ETHUSD",1717854882793,1.117421,3685.9,3685.5,0.723]
["bitfinex","ETHUSD",1717854882966,1.117421,3685.9,3685.6,0.20108452]
["bitfinex","ETHUSD",1717854883378,0.55,3685.9,3685.6,0.20108452]
["bitfinex","ETHUSD",1717854883555,2.71311,3685.8,3685.6,0.20108452]
["bitfinex","ETHUSD",1717854883750,2.8952,3685.7,3684.6,10.56048]
["bitfinex","ETHUSD",1717854883995,2.8952,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717854884201,2.8952,3685.7,3685.3,0.20109721]
["bitfinex","ETHUSD",1717854884516,3.51467924,3685.7,3685.3,0.20109721]
["bitfinex","ETHUSD",1717854884657,3.51467924,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717854884857,3.51467924,3685.7,3685.4,0.20109298]
["bitfinex","ETHUSD",1717854885059,3.51467924,3685.7,3685.3,0.20109721]
["bitfinex","ETHUSD",1717854885255,3.51467924,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717854885490,3.51467924,3685.7,3685.4,0.20109298]
["bitfinex","ETHUSD",1717854885796,0.57876752,3685.6,3684.7,1.39285466]
["bitfinex","ETHUSD",1717854886005,0.55,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717854886361,0.55,3685.6,3685.3,0.20116001]
["bitfinex","ETHUSD",1717854886755,0.55,3685.6,3685.4,0.20115578]
["bitfinex","ETHUSD",1717854886951,0.55,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717854887166,0.55,3685.6,3685.3,0.20116001]
["bitfinex","ETHUSD",1717854887367,0.55,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717854887637,0.55,3685.6,3685.3,0.20116001]
["bitfinex","ETHUSD",1717854888125,0.55,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717854888332,0.55,3685.7,3685.4,0.92415578]
["bitfinex","ETHUSD",1717854888535,0.55,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717854888823,0.55,3685.7,3685.5,0.20115155]
["bitfinex","ETHUSD",1717854898928,0.55,3685.9,3685.5,0.20115155]
["bitfinex","ETHUSD",1717854899631,0.55,3686.0,3685.5,0.20115155]
["bitfinex","ETHUSD",1717854903509,1.46945078,3686.0,3685.4,0.723]
["bitfinex","ETHUSD",1717854909733,2.71304,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717854910037,0.55,3685.8,3685.4,0.723]
["bitfinex","ETHUSD",1717854910541,0.55,3685.8,3685.5,0.20122576]
["bitfinex","ETHUSD",1717854912117,2.9668,3685.8,3685.5,0.20122576]
["bitfinex","ETHUSD",1717854912489,2.9668,3685.8,3685.2,0.723]
["bitfinex","ETHUSD",1717854912699,2.9668,3685.8,3685.2,2.11585466]
["bitfinex","ETHUSD",1717854912888,2.9668,3685.8,3685.3,0.20124564]
["bitfinex","ETHUSD",1717854913305,2.9668,3685.8,3685.2,0.723]
["bitfinex","ETHUSD",1717854913612,2.9668,3685.8,3685.3,0.20124564]
["bitfinex","ETHUSD",1717854913801,2.9668,3685.8,3685.2,0.723]
["bitfinex","ETHUSD",1717854914316,2.9668,3685.8,3685.3,0.20124564]
["bitfinex","ETHUSD",1717854914689,2.9668,3685.8,3685.2,0.723]
["bitfinex","ETHUSD",1717854914891,2.9668,3685.8,3685.4,0.20124141]
["bitfinex","ETHUSD",1717854915106,2.71322,3685.7,3685.3,0.20124564]
["bitfinex","ETHUSD",1717854915291,2.71322,3685.7,3684.8,2.2789]
["bitfinex","ETHUSD",1717854915292,0.55,3685.6,3685.5,0.20123718]
["bitfinex","ETHUSD",1717854915681,0.55,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717854915895,0.55,3685.6,3685.5,0.20123718]
["bitfinex","ETHUSD",1717854916101,0.55,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717854916327,0.55,3685.6,3685.5,0.20123718]
["bitfinex","ETHUSD",1717854916776,0.55,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717854916975,0.55,3685.6,3685.2,0.20124987]
["bitfinex","ETHUSD",1717854917878,2.4168,3685.4,3685.2,0.20124987]
["bitfinex","ETHUSD",1717854918079,0.55,3685.3,3685.2,0.20124987]
["bitfinex","ETHUSD",1717854918392,0.55,3685.3,3684.5,2.2789]
["bitfinex","ETHUSD",1717854918605,0.55,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717854918812,0.55,3685.3,3684.9,0.20144529]
["bitfinex","ETHUSD",1717854919122,3.26348,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717854919322,3.26348,3685.3,3685.0,0.20144106]
["bitfinex","ETHUSD",1717854919473,3.26348,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717854919474,3.26348,3685.3,3684.9,0.20144529]
["bitfinex","ETHUSD",1717854919925,3.26348,3685.3,3685.1,0.20143683]
["bitfinex","ETHUSD",1717854920106,3.26348,3685.3,3685.0,0.20144106]
["bitfinex","ETHUSD",1717854920440,3.26348,3685.3,3685.1,0.20143683]
["bitfinex","ETHUSD",1717854927592,0.55,3685.3,3685.1,0.20143683]
["bitfinex","ETHUSD",1717854927990,0.55,3685.2,3685.1,0.20143683]
["bitfinex","ETHUSD",1717854928234,0.55,3685.5,3685.1,0.20143683]
["bitfinex","ETHUSD",1717854930344,1.122629,3685.5,3685.1,0.20143683]
["bitfinex","ETHUSD",1717854930542,1.122629,3685.5,3684.8,0.723]
["bitfinex","ETHUSD",1717854930720,0.55,3685.5,3685.2,0.20175237]
["bitfinex","ETHUSD",1717854930914,0.55,3685.5,3684.8,0.723]
["bitfinex","ETHUSD",1717854931330,0.55,3685.5,3684.9,0.20173651]
["bitfinex","ETHUSD",1717854935146,0.55,3685.5,3685.0,0.723]
["bitfinex","ETHUSD",1717854935344,0.55,3685.5,3685.1,0.20179087]
["bitfinex","ETHUSD",1717854937504,0.55,3685.6,3685.1,0.20179087]
["bitfinex","ETHUSD",1717854941715,0.55,3685.6,3685.3,2.491]
["bitfinex","ETHUSD",1717854941906,0.55,3685.6,3685.3,2.83257909]
["bitfinex","ETHUSD",1717854942217,0.55,3685.6,3685.4,0.20177817]
["bitfinex","ETHUSD",1717854942377,0.55,3685.6,3685.3,2.491]
["bitfinex","ETHUSD",1717854942711,0.55,3685.6,3685.4,0.20172677]
["bitfinex","ETHUSD",1717854943314,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854943671,0.55,3685.6,3685.3,2.8124]
["bitfinex","ETHUSD",1717854943913,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854944116,0.55,3685.6,3685.4,0.20172677]
["bitfinex","ETHUSD",1717854944298,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854944480,0.55,3685.6,3685.3,2.491]
["bitfinex","ETHUSD",1717854944676,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854944881,0.55,3685.6,3685.4,0.20172677]
["bitfinex","ETHUSD",1717854945214,0.55,3685.6,3685.3,2.491]
["bitfinex","ETHUSD",1717854945424,0.55,3685.6,3685.4,0.20172677]
["bitfinex","ETHUSD",1717854945721,0.55,3685.6,3685.3,2.491]
["bitfinex","ETHUSD",1717854945918,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854946590,0.55,3685.6,3685.3,2.491]
["bitfinex","ETHUSD",1717854946913,0.55,3685.6,3685.4,0.20172677]
["bitfinex","ETHUSD",1717854947113,0.55,3685.6,3685.3,2.491]
["bitfinex","ETHUSD",1717854947377,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854947530,0.55,3685.6,3685.4,0.20172677]
["bitfinex","ETHUSD",1717854947826,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854948825,0.55,3685.6,3685.3,2.491]
["bitfinex","ETHUSD",1717854949001,0.55,3685.6,3685.4,0.20172677]
["bitfinex","ETHUSD",1717854949391,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854950084,0.55,3685.6,3685.3,2.491]
["bitfinex","ETHUSD",1717854950286,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854950512,0.55,3685.6,3685.4,0.20172677]
["bitfinex","ETHUSD",1717854950707,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854951129,0.55,3685.6,3685.3,2.491]
["bitfinex","ETHUSD",1717854951431,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854951729,0.55,3685.6,3685.3,2.491]
["bitfinex","ETHUSD",1717854951907,0.55,3685.6,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854952104,0.55,3685.6,3685.4,0.92472677]
["bitfinex","ETHUSD",1717854952347,0.55,3685.9,3685.5,0.20172254]
["bitfinex","ETHUSD",1717854952533,0.55,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717854954746,0.55,3685.9,3685.3,2.491]
["bitfinex","ETHUSD",1717854954931,0.55,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717854956211,0.55,3685.9,3685.3,2.491]
["bitfinex","ETHUSD",1717854956413,0.55,3685.9,3685.4,0.92434991]
["bitfinex","ETHUSD",1717854956636,0.55,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717854958438,0.55,3686.0,3685.4,0.723]
["bitfinex","ETHUSD",1717854958667,2.01370866,3686.0,3685.3,2.491]
["bitfinex","ETHUSD",1717854958821,2.01370866,3686.0,3685.4,0.723]
["bitfinex","ETHUSD",1717854959249,2.01370866,3686.0,3685.2,0.723]
["bitfinex","ETHUSD",1717854959437,2.01370866,3686.0,3685.3,0.2014455]
["bitfinex","ETHUSD",1717854959740,1.01888087,3685.9,3685.3,0.2014455]
["bitfinex","ETHUSD",1717854960062,0.55,3685.8,3685.4,0.723]
["bitfinex","ETHUSD",1717854960377,0.55,3685.8,3685.5,0.20143704]
["bitfinex","ETHUSD",1717854962778,0.55,3685.9,3685.5,0.20143704]
["bitfinex","ETHUSD",1717854962937,0.55,3686.0,3685.5,0.20143704]
["bitfinex","ETHUSD",1717854963269,0.87251,3685.9,3685.6,0.20139284]
["bitfinex","ETHUSD",1717854963474,0.55,3685.8,3685.6,0.20139284]
["bitfinex","ETHUSD",1717854963776,0.55,3685.8,3685.4,0.723]
["bitfinex","ETHUSD",1717854964082,0.55,3685.8,3685.7,0.20138861]
["bitfinex","ETHUSD",1717854964249,0.55,3685.8,3685.2,0.723]
["bitfinex","ETHUSD",1717854964596,0.55,3685.8,3685.3,0.20140553]
["bitfinex","ETHUSD",1717854965091,0.55,3685.8,3685.4,0.2014013]
["bitfinex","ETHUSD",1717854965301,0.55,3685.8,3685.4,0.723]
["bitfinex","ETHUSD",1717854965778,0.55,3685.8,3685.5,0.20139707]
["bitfinex","ETHUSD",1717854966495,0.58651195,3686.0,3685.5,0.20139707]
["bitfinex","ETHUSD",1717854966496,0.55,3685.9,3685.5,0.20139707]
["bitfinex","ETHUSD",1717854967037,0.55,3686.0,3685.5,0.20139707]
["bitfinex","ETHUSD",1717854967358,0.55,3686.0,3685.4,0.723]
["bitfinex","ETHUSD",1717854968273,1.13647675,3686.0,3685.4,0.723]
["bitfinex","ETHUSD",1717854968650,1.13647842,3686.0,3685.4,0.723]
["bitfinex","ETHUSD",1717854968861,1.13647842,3686.0,3685.5,0.2012943]
["bitfinex","ETHUSD",1717854969487,0.55,3686.0,3685.5,0.2012943]
["bitfinex","ETHUSD",1717854970182,1.1364727,3686.0,3685.5,0.2012943]
["bitfinex","ETHUSD",1717854971793,0.55,3686.0,3685.5,0.2012943]
["bitfinex","ETHUSD",1717854971956,1.13646368,3686.0,3685.5,0.2012943]
["bitfinex","ETHUSD",1717854972158,1.13646368,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717854972363,0.55,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717854972773,0.55,3686.3,3685.9,0.20118032]
["bitfinex","ETHUSD",1717854973390,0.55,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717854974265,0.55,3686.3,3685.9,0.20117461]
["bitfinex","ETHUSD",1717854974446,0.55,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717854974883,0.55,3686.3,3685.9,0.20117461]
["bitfinex","ETHUSD",1717854980988,0.55,3686.3,3685.9,0.92417461]
["bitfinex","ETHUSD",1717854984649,0.55,3686.3,3686.1,0.723]
["bitfinex","ETHUSD",1717854985044,0.55,3686.5,3686.2,0.20092213]
["bitfinex","ETHUSD",1717854985248,0.1242478,3686.6,3686.4,0.723]
["bitfinex","ETHUSD",1717854985444,0.1242478,3686.6,3686.5,0.20072106]
["bitfinex","ETHUSD",1717854986460,0.6742478,3686.6,3686.5,0.20072106]
["bitfinex","ETHUSD",1717854986656,0.6742478,3686.6,3686.5,0.53730317]
["bitfinex","ETHUSD",1717854986871,0.1242478,3686.6,3686.5,0.53730317]
["bitfinex","ETHUSD",1717854987665,0.1242478,3686.6,3686.5,1.93015783]
["bitfinex","ETHUSD",1717854988417,0.1242478,3686.6,3686.5,4.37225783]
["bitfinex","ETHUSD",1717854989548,0.1242478,3686.6,3686.5,5.09525783]
["bitfinex","ETHUSD",1717854990706,0.1242478,3686.6,3686.5,2.65315783]
["bitfinex","ETHUSD",1717854991958,0.1242478,3686.6,3686.5,1.93015783]
["bitfinex","ETHUSD",1717854992199,0.1242478,3686.6,3686.5,2.65315783]
["bitfinex","ETHUSD",1717854992704,0.1242478,3686.6,3686.5,1.26030317]
["bitfinex","ETHUSD",1717854992893,0.1242478,3686.6,3686.5,0.92372106]
["bitfinex","ETHUSD",1717854998433,0.1242478,3686.6,3686.5,0.20072106]
["bitfinex","ETHUSD",1717854998770,0.1242478,3686.6,3686.4,0.723]
["bitfinex","ETHUSD",1717854998976,0.1242478,3686.6,3686.5,0.20018455]
["bitfinex","ETHUSD",1717854999417,0.1242478,3686.6,3685.9,3.04219746]
["bitfinex","ETHUSD",1717854999636,0.1242478,3686.6,3686.5,0.20013889]
["bitfinex","ETHUSD",1717855000087,0.1242478,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717855000289,0.1242478,3686.6,3686.4,0.20014312]
["bitfinex","ETHUSD",1717855001790,0.55,3686.5,3686.0,0.723]
["bitfinex","ETHUSD",1717855003636,0.55,3686.5,3686.2,0.723]
["bitfinex","ETHUSD",1717855004108,0.55,3686.5,3685.5,4.0]
["bitfinex","ETHUSD",1717855004309,2.3696,3686.4,3685.6,2.86019766]
["bitfinex","ETHUSD",1717855004522,0.55,3686.3,3686.1,0.723]
["bitfinex","ETHUSD",1717855006124,2.4938478,3686.6,3686.1,0.723]
["bitfinex","ETHUSD",1717855006434,0.55,3686.5,3686.2,0.723]
["bitfinex","ETHUSD",1717855008811,0.55,3686.5,3685.8,2.4801]
["bitfinex","ETHUSD",1717855009011,0.55,3686.5,3686.2,0.723]
["bitfinex","ETHUSD",1717855010458,0.55,3686.5,3686.3,0.20034141]
["bitfinex","ETHUSD",1717855010820,0.55,3686.5,3686.2,0.723]
["bitfinex","ETHUSD",1717855011026,0.55,3686.5,3686.4,0.20033719]
["bitfinex","ETHUSD",1717855011335,0.55,3686.5,3686.3,0.20034141]
["bitfinex","ETHUSD",1717855011545,0.55,3686.5,3686.4,0.20033719]
["bitfinex","ETHUSD",1717855012038,0.55,3686.5,3686.2,0.723]
["bitfinex","ETHUSD",1717855012243,0.55,3686.5,3686.4,0.20045132]
["bitfinex","ETHUSD",1717855012441,0.1242478,3686.6,3686.3,0.20045555]
["bitfinex","ETHUSD",1717855012760,0.1242478,3686.6,3686.4,0.20045132]
["bitfinex","ETHUSD",1717855019665,0.1242478,3686.6,3686.5,0.723]
["bitfinex","ETHUSD",1717855019964,0.1242478,3686.6,3686.5,1.26373374]
["bitfinex","ETHUSD",1717855021362,0.1242478,3686.6,3686.5,0.54073374]
["bitfinex","ETHUSD",1717855021521,0.1242478,3686.6,3686.5,1.26373374]
["bitfinex","ETHUSD",1717855022065,0.1242478,3686.6,3686.5,2.6565884]
["bitfinex","ETHUSD",1717855023275,0.1242478,3686.6,3686.5,5.0759884]
["bitfinex","ETHUSD",1717855025037,0.1242478,3686.6,3686.5,4.3529884]
["bitfinex","ETHUSD",1717855025375,0.1242478,3686.6,3686.5,5.0759884]
["bitfinex","ETHUSD",1717855036598,0.1242478,3686.6,3686.5,4.3529884]
["bitfinex","ETHUSD",1717855036815,0.1242478,3686.6,3686.5,5.0759884]
["bitfinex","ETHUSD",1717855038325,0.1242478,3686.6,3686.5,4.7989884]
["bitfinex","ETHUSD",1717855041051,0.00954559,3688.8,3686.6,2.4092]
["bitfinex","ETHUSD",1717855041252,0.00954559,3688.8,3687.6,2.71177]
["bitfinex","ETHUSD",1717855041443,0.00954559,3688.8,3688.2,0.723]
["bitfinex","ETHUSD",1717855041774,2.4569,3688.6,3688.3,0.19958352]
["bitfinex","ETHUSD",1717855041930,0.51774256,3688.5,3688.3,0.19958352]
["bitfinex","ETHUSD",1717855042133,0.51774256,3688.5,3687.9,0.723]
["bitfinex","ETHUSD",1717855042359,0.51774256,3688.5,3688.0,0.19959619]
["bitfinex","ETHUSD",1717855042667,2.71129,3688.3,3688.0,0.19959619]
["bitfinex","ETHUSD",1717855042875,2.48972063,3688.2,3688.0,0.19959619]
["bitfinex","ETHUSD",1717855043202,2.48972063,3688.2,3687.4,0.723]
["bitfinex","ETHUSD",1717855043475,0.55,3688.1,3687.4,0.723]
["bitfinex","ETHUSD",1717855043787,0.58282063,3688.1,3687.5,0.1918781]
["bitfinex","ETHUSD",1717855043987,0.57510106,3688.0,3687.5,0.1918781]
["bitfinex","ETHUSD",1717855044272,0.55,3687.9,3687.5,0.1918781]
["bitfinex","ETHUSD",1717855044478,0.55,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717855044777,0.55,3687.9,3687.5,0.1918781]
["bitfinex","ETHUSD",1717855045143,0.55,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717855045346,0.55,3687.9,3687.5,0.1918781]
["bitfinex","ETHUSD",1717855045554,0.55,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717855045884,0.55,3687.9,3687.6,0.19187387]
["bitfinex","ETHUSD",1717855046183,0.55,3687.9,3687.7,0.19186965]
["bitfinex","ETHUSD",1717855046546,0.55,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717855046749,0.90820011,3687.9,3687.5,0.1918781]
["bitfinex","ETHUSD",1717855046944,0.90820011,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717855047147,0.90820011,3687.9,3687.5,0.1918781]
["bitfinex","ETHUSD",1717855047394,0.90820011,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717855047595,0.90820011,3687.9,3687.6,0.91487387]
["bitfinex","ETHUSD",1717855047764,0.90820011,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717855047967,0.90820011,3687.9,3687.7,0.19186965]
["bitfinex","ETHUSD",1717855048286,0.14833012,3687.8,3687.7,0.19186965]
["bitfinex","ETHUSD",1717855048495,0.90820011,3687.9,3687.7,0.19186965]
["bitfinex","ETHUSD",1717855048949,0.35820011,3687.9,3687.7,0.19186965]
["bitfinex","ETHUSD",1717855049152,0.57510106,3688.0,3687.7,0.19186965]
["bitfinex","ETHUSD",1717855050492,0.57510106,3688.0,3687.8,0.723]
["bitfinex","ETHUSD",1717855050847,0.57510106,3688.0,3687.9,0.19194647]
["bitfinex","ETHUSD",1717855051652,0.57510106,3688.0,3687.8,0.723]
["bitfinex","ETHUSD",1717855051953,0.57510106,3688.0,3687.9,0.19174183]
["bitfinex","ETHUSD",1717855052156,2.71129,3688.3,3687.9,0.19174183]
["bitfinex","ETHUSD",1717855052479,3.0,3688.2,3687.9,0.19174183]
["bitfinex","ETHUSD",1717855056823,3.0,3688.2,3687.9,1.58459649]
["bitfinex","ETHUSD",1717855057010,2.4569,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855057206,0.24569,3688.4,3688.1,0.723]
["bitfinex","ETHUSD",1717855057387,3.24569,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855057587,3.0,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717855057919,3.0,3688.3,3688.0,0.723]
["bitfinex","ETHUSD",1717855058106,3.0,3688.6,3688.0,0.723]
["bitfinex","ETHUSD",1717855058312,0.87635834,3688.5,3688.0,0.723]
["bitfinex","ETHUSD",1717855060218,0.00954559,3688.8,3688.4,0.723]
["bitfinex","ETHUSD",1717855062308,0.00954559,3688.8,3688.7,0.723]
["bitfinex","ETHUSD",1717855063684,0.00954559,3688.8,3688.7,0.72153954]
["bitfinex","ETHUSD",1717855064732,0.00954559,3688.8,3688.5,3.72835466]
["bitfinex","ETHUSD",1717855064936,0.00954559,3688.8,3688.6,0.723]
["bitfinex","ETHUSD",1717855066201,0.00954559,3688.8,3688.5,3.72835466]
["bitfinex","ETHUSD",1717855066401,0.00954559,3688.8,3688.5,4.45135466]
["bitfinex","ETHUSD",1717855068059,0.00954559,3688.8,3688.7,0.723]
["bitfinex","ETHUSD",1717855070209,0.00954559,3688.8,3688.7,0.19130451]
["bitfinex","ETHUSD",1717855070719,0.00954559,3688.8,3688.7,0.19073627]
["bitfinex","ETHUSD",1717855070919,0.00954559,3688.8,3688.5,2.11585466]
["bitfinex","ETHUSD",1717855071138,0.00954559,3688.8,3688.6,0.19074049]
["bitfinex","ETHUSD",1717855074949,0.00954559,3688.8,3688.6,0.91374049]
["bitfinex","ETHUSD",1717855080279,0.00954559,3688.8,3688.6,0.19074049]
["bitfinex","ETHUSD",1717855080481,2.71098,3688.7,3688.6,0.19074049]
["bitfinex","ETHUSD",1717855080685,8.71018,3688.7,3688.6,0.19074049]
["bitfinex","ETHUSD",1717855080891,2.71127,3688.4,3687.4,7.8761]
["bitfinex","ETHUSD",1717855081039,3.0,3688.3,3688.0,0.723]
["bitfinex","ETHUSD",1717855081440,3.0,3688.3,3688.1,0.19075025]
["bitfinex","ETHUSD",1717855082338,3.571127,3688.3,3688.1,0.19075025]
["bitfinex","ETHUSD",1717855082543,2.71134,3688.2,3687.5,1.39285466]
["bitfinex","ETHUSD",1717855082850,2.4492,3688.1,3687.9,0.723]
["bitfinex","ETHUSD",1717855083674,2.71134,3688.2,3687.9,0.723]
["bitfinex","ETHUSD",1717855085367,2.71134,3688.2,3686.7,35.0]
["bitfinex","ETHUSD",1717855085368,3.0,3688.3,3688.0,1.39285466]
["bitfinex","ETHUSD",1717855085546,3.0,3688.6,3688.0,1.39285466]
["bitfinex","ETHUSD",1717855085742,2.71112,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855085946,3.0,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855086267,3.0,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855086647,3.0,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855087189,3.0,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855087689,3.0,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855088042,3.0,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855088495,3.0,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855088848,3.0,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855089386,3.0,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855089882,3.0,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855090421,3.571112,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855090692,3.571112,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855090848,3.571112,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855091198,3.571112,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855091355,3.571112,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855091557,3.571112,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855091778,3.571112,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855092592,3.571112,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855092767,3.571112,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855092968,3.571112,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855093167,3.571112,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855093364,3.571112,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855093564,3.571112,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855093786,3.571112,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855093960,3.571112,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855094163,3.571112,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855094414,3.571112,3688.4,3688.3,0.19113957]
["bitfinex","ETHUSD",1717855094705,3.0,3688.4,3688.3,1.58399423]
["bitfinex","ETHUSD",1717855094907,2.71104,3688.7,3687.6,2.3961]
["bitfinex","ETHUSD",1717855095056,3.0,3688.6,3688.3,0.91413957]
["bitfinex","ETHUSD",1717855095265,3.0,3688.6,3688.3,0.723]
["bitfinex","ETHUSD",1717855095599,3.81697856,3688.6,3688.4,0.19113534]
["bitfinex","ETHUSD",1717855096084,3.81697856,3688.6,3688.3,0.723]
["bitfinex","ETHUSD",1717855096282,2.71112,3688.5,3688.3,0.723]
["bitfinex","ETHUSD",1717855096585,3.0,3688.4,3688.0,0.723]
["bitfinex","ETHUSD",1717855098700,3.65280986,3688.4,3688.0,0.723]
["bitfinex","ETHUSD",1717855099495,4.23888313,3688.4,3688.0,0.723]
["bitfinex","ETHUSD",1717855100196,4.23888313,3688.4,3688.1,0.19114801]
["bitfinex","ETHUSD",1717855100958,2.71127,3688.3,3688.1,0.19114801]
["bitfinex","ETHUSD",1717855101164,2.71127,3688.3,3687.9,0.723]
["bitfinex","ETHUSD",1717855101364,2.71127,3688.3,3688.0,0.1910613]
["bitfinex","ETHUSD",1717855101967,4.99807,3688.3,3688.0,0.1910613]
["bitfinex","ETHUSD",1717855102200,5.86315799,3688.3,3688.0,0.1910613]
["bitfinex","ETHUSD",1717855104705,2.71142,3688.1,3688.0,0.1910613]
["bitfinex","ETHUSD",1717855105114,2.71142,3688.1,3687.6,0.723]
["bitfinex","ETHUSD",1717855105467,2.71142,3688.1,3687.7,0.19121234]
["bitfinex","ETHUSD",1717855106005,2.71142,3688.1,3687.8,0.19123653]
["bitfinex","ETHUSD",1717855106303,3.5977508,3688.1,3687.8,0.19123653]
["bitfinex","ETHUSD",1717855106507,3.5977508,3688.1,3687.6,0.723]
["bitfinex","ETHUSD",1717855106669,3.5977508,3688.1,3687.9,0.19123231]
["bitfinex","ETHUSD",1717855106868,3.5977508,3688.1,3687.6,0.723]
["bitfinex","ETHUSD",1717855107269,3.5977508,3688.1,3687.7,0.19124075]
["bitfinex","ETHUSD",1717855107607,3.5977508,3688.1,3687.8,0.723]
["bitfinex","ETHUSD",1717855107905,2.71142,3688.1,3687.8,0.723]
["bitfinex","ETHUSD",1717855108268,2.71142,3688.1,3687.9,0.19124936]
["bitfinex","ETHUSD",1717855119927,2.71142,3688.1,3688.0,0.723]
["bitfinex","ETHUSD",1717855120221,2.71142,3688.1,3688.0,0.9144043]
["bitfinex","ETHUSD",1717855121405,3.2872819,3688.1,3688.0,0.1914043]
["bitfinex","ETHUSD",1717855121599,3.2872819,3688.1,3687.4,2.4902]
["bitfinex","ETHUSD",1717855121913,3.2872819,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855122285,3.2872819,3688.1,3687.8,0.19141275]
["bitfinex","ETHUSD",1717855123206,2.2842,3688.0,3687.8,0.19141275]
["bitfinex","ETHUSD",1717855123421,0.55714819,3687.9,3687.4,1.39285466]
["bitfinex","ETHUSD",1717855123599,2.2842,3688.0,3687.5,0.723]
["bitfinex","ETHUSD",1717855124005,2.71142,3688.1,3687.5,0.723]
["bitfinex","ETHUSD",1717855124417,2.71142,3688.1,3687.6,0.1915292]
["bitfinex","ETHUSD",1717855125239,2.71142,3688.1,3687.6,0.723]
["bitfinex","ETHUSD",1717855125439,3.5157019,3688.1,3687.6,0.723]
["bitfinex","ETHUSD",1717855125735,3.5157019,3688.1,3687.7,0.19152497]
["bitfinex","ETHUSD",1717855126105,4.10185663,3688.1,3687.7,0.19152497]
["bitfinex","ETHUSD",1717855126622,3.5157019,3688.1,3687.8,0.723]
["bitfinex","ETHUSD",1717855126822,2.71142,3688.1,3687.8,0.91452075]
["bitfinex","ETHUSD",1717855127233,2.71142,3688.1,3687.8,0.723]
["bitfinex","ETHUSD",1717855128546,2.71142,3688.1,3687.4,1.39285466]
["bitfinex","ETHUSD",1717855128742,2.71142,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855129110,2.71142,3688.1,3687.8,0.19152075]
["bitfinex","ETHUSD",1717855129331,2.71142,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855129531,3.57431737,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855129719,3.57431737,3688.1,3687.8,0.19152075]
["bitfinex","ETHUSD",1717855129933,3.57431737,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855130332,3.57431737,3688.1,3687.8,0.19152075]
["bitfinex","ETHUSD",1717855130846,3.57431737,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855131046,3.57431737,3688.1,3687.9,0.19151652]
["bitfinex","ETHUSD",1717855131351,3.57431737,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855131649,0.58615473,3688.2,3687.8,0.19152075]
["bitfinex","ETHUSD",1717855131954,0.58615473,3688.2,3687.7,2.3467]
["bitfinex","ETHUSD",1717855132250,0.58615473,3688.3,3688.1,0.723]
["bitfinex","ETHUSD",1717855132402,5.87035473,3688.4,3688.1,0.723]
["bitfinex","ETHUSD",1717855132605,5.87035473,3688.4,3688.2,0.19162322]
["bitfinex","ETHUSD",1717855132807,5.87035473,3688.4,3687.4,1.39285466]
["bitfinex","ETHUSD",1717855132808,2.71127,3688.3,3687.4,1.39285466]
["bitfinex","ETHUSD",1717855133068,3.0,3688.2,3687.8,0.723]
["bitfinex","ETHUSD",1717855133507,3.0,3688.2,3687.9,0.19150516]
["bitfinex","ETHUSD",1717855136052,0.03282063,3688.1,3687.9,0.19150516]
["bitfinex","ETHUSD",1717855136552,0.03282063,3688.1,3687.5,0.723]
["bitfinex","ETHUSD",1717855136924,0.03282063,3688.1,3687.6,0.19155193]
["bitfinex","ETHUSD",1717855137134,3.0,3688.2,3687.7,0.723]
["bitfinex","ETHUSD",1717855137664,0.03282063,3688.1,3687.8,0.19154348]
["bitfinex","ETHUSD",1717855140542,3.0,3688.2,3687.8,0.19154348]
["bitfinex","ETHUSD",1717855141356,3.0,3688.2,3687.8,0.91454348]
["bitfinex","ETHUSD",1717855143557,3.27623172,3688.2,3687.8,0.19154348]
["bitfinex","ETHUSD",1717855143767,3.86238645,3688.2,3687.8,0.19154348]
["bitfinex","ETHUSD",1717855143934,2.74425063,3688.1,3687.3,2.3467]
["bitfinex","ETHUSD",1717855144126,3.33040536,3688.1,3687.9,0.19143464]
["bitfinex","ETHUSD",1717855144328,3.33040536,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855144680,4.21948907,3688.1,3687.6,0.723]
["bitfinex","ETHUSD",1717855144975,4.21948907,3688.1,3687.8,0.19143887]
["bitfinex","ETHUSD",1717855145128,4.21948907,3688.1,3687.7,0.19144309]
["bitfinex","ETHUSD",1717855145331,4.21948907,3688.1,3687.6,0.723]
["bitfinex","ETHUSD",1717855145646,4.21948907,3688.1,3687.7,0.19144309]
["bitfinex","ETHUSD",1717855145823,0.74957208,3688.0,3687.7,0.19144309]
["bitfinex","ETHUSD",1717855147762,2.71157,3687.9,3687.7,0.19144309]
["bitfinex","ETHUSD",1717855147967,2.3991,3687.8,3687.7,0.19144309]
["bitfinex","ETHUSD",1717855148260,2.3991,3687.8,3686.7,2.3438]
["bitfinex","ETHUSD",1717855148261,2.71172,3687.7,3686.7,2.3438]
["bitfinex","ETHUSD",1717855148419,3.02658721,3687.7,3687.2,0.723]
["bitfinex","ETHUSD",1717855149566,3.61281142,3687.7,3687.2,0.723]
["bitfinex","ETHUSD",1717855149786,3.61281142,3687.7,3687.4,0.723]
["bitfinex","ETHUSD",1717855150572,3.61281142,3687.7,3686.8,1.39285466]
["bitfinex","ETHUSD",1717855150794,3.29794421,3687.7,3687.2,0.723]
["bitfinex","ETHUSD",1717855150994,2.71172,3687.7,3687.2,0.723]
["bitfinex","ETHUSD",1717855151210,2.71172,3687.7,3686.8,1.39285466]
["bitfinex","ETHUSD",1717855151389,2.71172,3687.7,3687.2,0.723]
["bitfinex","ETHUSD",1717855151703,3.35638163,3687.7,3687.2,0.723]
["bitfinex","ETHUSD",1717855152047,3.30638163,3687.7,3687.2,0.723]
["bitfinex","ETHUSD",1717855152249,2.66172,3687.7,3687.2,0.723]
["bitfinex","ETHUSD",1717855153390,0.58622421,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717855153590,3.0,3688.0,3687.8,0.723]
["bitfinex","ETHUSD",1717855153888,3.0,3688.0,3687.7,0.723]
["bitfinex","ETHUSD",1717855154400,3.0,3688.0,3687.8,0.19148433]
["bitfinex","ETHUSD",1717855156717,2.43192063,3687.9,3687.8,0.19148433]
["bitfinex","ETHUSD",1717855157213,2.71168,3687.8,3686.9,5.48]
["bitfinex","ETHUSD",1717855157430,3.29790421,3687.8,3687.1,0.723]
["bitfinex","ETHUSD",1717855157582,2.71168,3687.8,3687.1,0.723]
["bitfinex","ETHUSD",1717855157774,2.71168,3687.8,3687.2,0.19168591]
["bitfinex","ETHUSD",1717855158258,2.71168,3687.8,3687.3,0.723]
["bitfinex","ETHUSD",1717855158583,2.71168,3687.8,3687.4,0.19167746]
["bitfinex","ETHUSD",1717855160217,2.71168,3687.8,3687.3,0.723]
["bitfinex","ETHUSD",1717855160732,2.71168,3687.8,3687.4,0.19167746]
["bitfinex","ETHUSD",1717855164496,2.71168,3687.8,3687.6,0.723]
["bitfinex","ETHUSD",1717855165013,2.71168,3687.8,3687.7,0.19157761]
["bitfinex","ETHUSD",1717855165534,3.0,3688.0,3687.7,0.19157761]
["bitfinex","ETHUSD",1717855165535,3.0,3688.0,3687.7,2.52227761]
["bitfinex","ETHUSD",1717855165776,3.0,3688.2,3687.7,0.19157761]
["bitfinex","ETHUSD",1717855165914,3.58621616,3688.2,3687.8,0.723]
["bitfinex","ETHUSD",1717855166243,2.2564,3688.1,3687.8,0.91438052]
["bitfinex","ETHUSD",1717855166458,5.2564,3688.1,3687.8,0.91438052]
["bitfinex","ETHUSD",1717855166620,5.84261616,3688.1,3687.8,0.91438052]
["bitfinex","ETHUSD",1717855166819,5.2564,3688.1,3687.8,0.91438052]
["bitfinex","ETHUSD",1717855168408,3.0,3688.1,3688.0,0.723]
["bitfinex","ETHUSD",1717855168732,2.71099,3688.7,3688.0,0.723]
["bitfinex","ETHUSD",1717855168945,0.00954559,3688.8,3688.0,0.723]
["bitfinex","ETHUSD",1717855168946,0.00954559,3688.8,3688.6,0.723]
["bitfinex","ETHUSD",1717855169315,0.00954559,3688.8,3688.7,0.19105259]
["bitfinex","ETHUSD",1717855176085,0.00954559,3688.8,3688.7,0.91405259]
["bitfinex","ETHUSD",1717855179188,0.00954559,3688.8,3688.7,0.19105259]
["bitfinex","ETHUSD",1717855179546,0.00954559,3688.8,3688.5,3.0537]
["bitfinex","ETHUSD",1717855179785,0.00954559,3688.8,3688.7,0.19007778]
["bitfinex","ETHUSD",1717855179951,0.00954559,3688.8,3688.6,0.190082]
["bitfinex","ETHUSD",1717855180149,0.00954559,3688.8,3688.5,3.0537]
["bitfinex","ETHUSD",1717855180349,0.00954559,3688.8,3688.7,0.19019142]
["bitfinex","ETHUSD",1717855180545,0.00954559,3688.8,3688.5,0.723]
["bitfinex","ETHUSD",1717855180749,0.00954559,3688.8,3688.7,0.19019142]
["bitfinex","ETHUSD",1717855180949,0.00954559,3688.8,3688.5,0.723]
["bitfinex","ETHUSD",1717855181171,0.00954559,3688.8,3688.7,0.19019142]
["bitfinex","ETHUSD",1717855181380,0.00954559,3688.8,3688.5,0.723]
["bitfinex","ETHUSD",1717855181564,0.00954559,3688.8,3688.7,0.19019142]
["bitfinex","ETHUSD",1717855181783,0.00954559,3688.8,3688.5,0.723]
["bitfinex","ETHUSD",1717855181946,0.00954559,3688.8,3688.7,0.19019142]
["bitfinex","ETHUSD",1717855182146,0.00954559,3688.8,3688.5,0.723]
["bitfinex","ETHUSD",1717855182346,0.00954559,3688.8,3688.7,0.19019142]
["bitfinex","ETHUSD",1717855182682,0.00954559,3688.8,3688.7,0.723]
["bitfinex","ETHUSD",1717855183051,0.00954559,3688.8,3688.7,1.23281142]
["bitfinex","ETHUSD",1717855183260,0.00954559,3688.8,3688.7,0.50981142]
["bitfinex","ETHUSD",1717855183481,0.00954559,3688.8,3688.7,1.23281142]
["bitfinex","ETHUSD",1717855183901,0.00954559,3688.8,3688.7,0.50981142]
["bitfinex","ETHUSD",1717855184109,0.00954559,3688.8,3688.7,0.91319142]
["bitfinex","ETHUSD",1717855184789,0.00954559,3688.8,3688.7,0.19019142]
["bitfinex","ETHUSD",1717855186894,0.00954559,3688.8,3688.6,0.723]
["bitfinex","ETHUSD",1717855187252,0.00954559,3688.8,3688.7,0.19011755]
["bitfinex","ETHUSD",1717855200728,0.00954559,3688.8,3688.7,0.91311755]
["bitfinex","ETHUSD",1717855201085,0.00954559,3688.8,3688.7,0.19011755]
["bitfinex","ETHUSD",1717855201320,0.00954559,3688.8,3688.7,0.91311755]
["bitfinex","ETHUSD",1717855202043,0.00954559,3688.8,3688.7,0.19011755]
["bitfinex","ETHUSD",1717855205705,2.28154559,3688.8,3688.7,0.19011755]
["bitfinex","ETHUSD",1717855208855,3.1393749,3688.8,3688.7,0.19011755]
["bitfinex","ETHUSD",1717855209061,6.1393749,3688.8,3688.7,0.19011755]
["bitfinex","ETHUSD",1717855209358,7.27542243,3688.8,3688.7,0.19011755]
["bitfinex","ETHUSD",1717855210448,7.27542243,3688.8,3687.7,5.48]
["bitfinex","ETHUSD",1717855210449,2.71157,3687.9,3687.7,5.48]
["bitfinex","ETHUSD",1717855210640,2.71157,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717855212126,2.71157,3687.9,3687.2,2.301]
["bitfinex","ETHUSD",1717855212324,0.723,3688.6,3686.9,5.48]
["bitfinex","ETHUSD",1717855212325,2.71186,3687.6,3686.9,7.781]
["bitfinex","ETHUSD",1717855212527,2.71196,3687.4,3687.0,0.723]
["bitfinex","ETHUSD",1717855212740,2.71196,3687.4,3687.2,0.723]
["bitfinex","ETHUSD",1717855212938,2.71196,3687.4,3686.9,2.301]
["bitfinex","ETHUSD",1717855213241,2.71196,3687.4,3687.0,0.723]
["bitfinex","ETHUSD",1717855214076,2.71196,3687.4,3687.1,1.39285466]
["bitfinex","ETHUSD",1717855214226,2.71196,3687.4,3687.2,0.723]
["bitfinex","ETHUSD",1717855215433,2.71163,3687.9,3687.2,0.723]
["bitfinex","ETHUSD",1717855215678,3.0,3687.8,3687.5,0.723]
["bitfinex","ETHUSD",1717855215978,3.0,3687.8,3687.6,0.16540838]
["bitfinex","ETHUSD",1717855217284,2.71171,3687.7,3687.6,0.16540838]
["bitfinex","ETHUSD",1717855217438,5.71171,3687.7,3687.1,1.39285466]
["bitfinex","ETHUSD",1717855217632,2.71171,3687.7,3687.1,1.39285466]
["bitfinex","ETHUSD",1717855217831,2.71171,3687.7,3687.3,0.723]
["bitfinex","ETHUSD",1717855218671,2.71171,3687.7,3687.5,0.723]
["bitfinex","ETHUSD",1717855219236,2.71171,3687.7,3687.6,0.16540838]
["bitfinex","ETHUSD",1717855219466,2.71171,3687.7,3687.5,0.723]
["bitfinex","ETHUSD",1717855219467,5.71171,3687.7,3687.5,0.723]
["bitfinex","ETHUSD",1717855219679,2.71171,3687.7,3687.5,0.723]
["bitfinex","ETHUSD",1717855222583,3.0,3687.8,3687.5,0.723]
["bitfinex","ETHUSD",1717855222789,3.0,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855223088,3.0,3688.1,3687.9,3.0861]
["bitfinex","ETHUSD",1717855223245,0.58620615,3688.2,3688.0,1.55881849]
["bitfinex","ETHUSD",1717855223453,3.0,3688.6,3688.1,0.723]
["bitfinex","ETHUSD",1717855223654,3.0,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717855223991,3.0,3688.6,3688.5,0.16593137]
["bitfinex","ETHUSD",1717855224145,2.71104,3688.7,3688.5,0.16593137]
["bitfinex","ETHUSD",1717855225085,2.71104,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855225388,2.71104,3688.7,3688.4,0.723]
["bitfinex","ETHUSD",1717855225543,3.0,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717855225742,3.0,3688.6,3688.5,0.15950264]
["bitfinex","ETHUSD",1717855227573,3.0,3688.6,3688.3,0.723]
["bitfinex","ETHUSD",1717855227747,3.0,3688.6,3688.5,0.15950264]
["bitfinex","ETHUSD",1717855228283,3.0,3688.6,3688.5,0.723]
["bitfinex","ETHUSD",1717855228582,3.0,3688.6,3688.5,0.15950264]
["bitfinex","ETHUSD",1717855228996,3.57205856,3688.6,3688.5,0.15950264]
["bitfinex","ETHUSD",1717855229346,3.57205856,3688.6,3688.2,2.11585466]
["bitfinex","ETHUSD",1717855229550,3.0,3688.6,3688.5,0.15944614]
["bitfinex","ETHUSD",1717855229773,3.0,3688.6,3688.2,2.11585466]
["bitfinex","ETHUSD",1717855230108,2.2613,3688.5,3687.6,5.48]
["bitfinex","ETHUSD",1717855230305,3.9842,3688.4,3688.3,0.15399374]
["bitfinex","ETHUSD",1717855230608,2.71149,3688.1,3687.4,0.723]
["bitfinex","ETHUSD",1717855230802,3.0,3688.4,3688.0,0.723]
["bitfinex","ETHUSD",1717855231000,3.0,3688.5,3688.3,0.723]
["bitfinex","ETHUSD",1717855231203,3.57206656,3688.5,3688.1,1.54713306]
["bitfinex","ETHUSD",1717855231405,3.57206656,3688.5,3688.4,0.15426573]
["bitfinex","ETHUSD",1717855231568,3.57206656,3688.5,3688.1,2.11585466]
["bitfinex","ETHUSD",1717855231769,3.57206656,3688.5,3688.4,0.15426573]
["bitfinex","ETHUSD",1717855231969,2.71132,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855232519,2.71132,3688.3,3687.9,0.15428684]
["bitfinex","ETHUSD",1717855232817,3.56578866,3688.3,3687.9,0.15428684]
["bitfinex","ETHUSD",1717855233178,3.56578866,3688.3,3688.0,0.723]
["bitfinex","ETHUSD",1717855233373,2.71132,3688.3,3688.0,0.723]
["bitfinex","ETHUSD",1717855233713,2.71132,3688.3,3688.1,0.1542784]
["bitfinex","ETHUSD",1717855234492,2.71132,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855235510,2.71132,3688.3,3688.0,0.723]
["bitfinex","ETHUSD",1717855236016,2.71132,3688.3,3688.1,0.1542333]
["bitfinex","ETHUSD",1717855237313,3.282452,3688.3,3688.1,0.1542333]
["bitfinex","ETHUSD",1717855237705,3.282452,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717855237905,3.282452,3688.3,3688.0,0.15423752]
["bitfinex","ETHUSD",1717855238821,3.282452,3688.3,3687.5,2.3631]
["bitfinex","ETHUSD",1717855238989,2.71132,3688.3,3687.9,0.723]
["bitfinex","ETHUSD",1717855239314,2.71132,3688.3,3688.0,0.15423752]
["bitfinex","ETHUSD",1717855241574,2.71132,3688.3,3687.6,1.39285466]
["bitfinex","ETHUSD",1717855241780,2.71132,3688.3,3688.1,0.1544644]
["bitfinex","ETHUSD",1717855242011,0.571132,3688.2,3687.6,2.11585466]
["bitfinex","ETHUSD",1717855242223,2.71132,3688.3,3687.6,2.11585466]
["bitfinex","ETHUSD",1717855242697,2.7116,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717855246186,2.7116,3687.9,3687.8,0.723]
["bitfinex","ETHUSD",1717855246626,2.2612,3688.2,3687.8,0.723]
["bitfinex","ETHUSD",1717855246928,0.55586029,3688.1,3687.8,0.723]
["bitfinex","ETHUSD",1717855247617,0.55586029,3688.1,3687.2,2.3125]
["bitfinex","ETHUSD",1717855247821,2.2612,3688.2,3687.8,0.723]
["bitfinex","ETHUSD",1717855248738,0.58612291,3688.4,3687.9,1.39285466]
["bitfinex","ETHUSD",1717855249036,0.58612291,3688.7,3688.3,0.723]
["bitfinex","ETHUSD",1717855249241,6.3066385,3688.8,3688.4,0.15444045]
["bitfinex","ETHUSD",1717855249389,0.79817156,3688.7,3688.4,0.15444045]
["bitfinex","ETHUSD",1717855249595,1.3842578,3688.7,3688.4,0.15444045]
["bitfinex","ETHUSD",1717855249842,1.3842578,3688.7,3687.9,4.42835466]
["bitfinex","ETHUSD",1717855250020,2.71112,3688.6,3688.0,0.15445735]
["bitfinex","ETHUSD",1717855250227,3.71049234,3688.5,3688.0,0.15445735]
["bitfinex","ETHUSD",1717855250536,2.2612,3688.3,3688.1,0.15430656]
["bitfinex","ETHUSD",1717855250715,5.2612,3688.3,3688.1,0.15430656]
["bitfinex","ETHUSD",1717855250914,5.2612,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855250915,1.22690186,3688.2,3687.8,0.723]
["bitfinex","ETHUSD",1717855251122,1.8129881,3688.2,3687.8,0.723]
["bitfinex","ETHUSD",1717855251633,1.8129881,3688.2,3687.6,1.39285466]
["bitfinex","ETHUSD",1717855251836,1.8129881,3688.2,3687.6,2.11585466]
["bitfinex","ETHUSD",1717855253331,0.58608624,3688.2,3687.6,2.11585466]
["bitfinex","ETHUSD",1717855253528,5.84728624,3688.3,3687.6,2.11585466]
["bitfinex","ETHUSD",1717855253833,2.71135,3688.2,3687.0,2.71221]
["bitfinex","ETHUSD",1717855254033,3.29743624,3688.2,3687.4,1.39285466]
["bitfinex","ETHUSD",1717855254236,2.71162,3687.9,3686.8,7.7925]
["bitfinex","ETHUSD",1717855254535,3.0,3687.8,3687.2,0.723]
["bitfinex","ETHUSD",1717855254719,0.62977062,3687.7,3687.2,0.723]
["bitfinex","ETHUSD",1717855255416,0.62977062,3687.7,3687.4,0.723]
["bitfinex","ETHUSD",1717855255626,0.62977062,3687.7,3686.9,1.39285466]
["bitfinex","ETHUSD",1717855255797,3.58608624,3687.8,3687.4,0.723]
["bitfinex","ETHUSD",1717855256529,3.0,3687.8,3687.4,0.723]
["bitfinex","ETHUSD",1717855256691,2.71173,3687.7,3687.4,0.723]
["bitfinex","ETHUSD",1717855258006,2.71173,3687.7,3687.3,0.723]
["bitfinex","ETHUSD",1717855258539,2.71173,3687.7,3686.9,1.39285466]
["bitfinex","ETHUSD",1717855258744,2.71173,3687.7,3687.3,0.723]
["bitfinex","ETHUSD",1717855259549,2.71173,3687.7,3687.3,2.11585466]
["bitfinex","ETHUSD",1717855259752,3.0,3687.8,3687.6,0.723]
["bitfinex","ETHUSD",1717855259953,3.58621515,3688.0,3687.6,2.11585466]
["bitfinex","ETHUSD",1717855260151,3.0,3688.0,3687.8,0.723]
["bitfinex","ETHUSD",1717855260854,2.71143,3688.1,3687.8,0.723]
["bitfinex","ETHUSD",1717855265058,2.71143,3688.1,3688.0,0.723]
["bitfinex","ETHUSD",1717855265415,2.71143,3688.1,3687.8,0.723]
["bitfinex","ETHUSD",1717855265615,2.71143,3688.1,3687.9,0.14453157]
["bitfinex","ETHUSD",1717855266027,2.71143,3688.1,3688.0,0.723]
["bitfinex","ETHUSD",1717855266431,2.71143,3688.1,3688.0,0.86752734]
["bitfinex","ETHUSD",1717855267222,5.71113,3688.5,3688.0,0.86752734]
["bitfinex","ETHUSD",1717855267362,6.34181907,3688.5,3688.0,0.86752734]
["bitfinex","ETHUSD",1717855267566,0.58621515,3688.4,3688.0,0.86752734]
["bitfinex","ETHUSD",1717855267734,0.58621515,3688.4,3688.0,0.723]
["bitfinex","ETHUSD",1717855268695,0.58621515,3688.4,3687.6,1.39285466]
["bitfinex","ETHUSD",1717855268855,2.2856,3688.3,3687.6,1.39285466]
["bitfinex","ETHUSD",1717855269051,3.085273,3688.3,3688.1,0.14452312]
["bitfinex","ETHUSD",1717855269288,3.085273,3688.3,3687.9,0.723]
["bitfinex","ETHUSD",1717855270135,0.799673,3688.3,3687.6,1.39285466]
["bitfinex","ETHUSD",1717855270347,0.799673,3688.3,3688.0,0.14430237]
["bitfinex","ETHUSD",1717855270542,0.799673,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855270750,0.799673,3688.3,3688.1,0.14429815]
["bitfinex","ETHUSD",1717855271288,0.799673,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855271461,0.799673,3688.3,3688.2,0.14429393]
["bitfinex","ETHUSD",1717855271638,0.799673,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855272069,0.799673,3688.3,3687.9,0.1443066]
["bitfinex","ETHUSD",1717855272251,0.799673,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855272568,2.3771,3688.1,3688.0,0.14430237]
["bitfinex","ETHUSD",1717855272775,5.3771,3688.1,3687.9,0.1443066]
["bitfinex","ETHUSD",1717855272986,2.71152,3688.0,3687.5,0.723]
["bitfinex","ETHUSD",1717855273148,3.0,3687.9,3687.5,0.723]
["bitfinex","ETHUSD",1717855273489,3.9384537,3687.9,3687.6,0.14431927]
["bitfinex","ETHUSD",1717855273667,4.52466885,3687.9,3687.6,0.14431927]
["bitfinex","ETHUSD",1717855274385,3.9384537,3687.9,3687.6,0.14431927]
["bitfinex","ETHUSD",1717855274581,4.52464302,3687.9,3687.6,0.14431927]
["bitfinex","ETHUSD",1717855275142,3.9384537,3687.9,3687.7,0.723]
["bitfinex","ETHUSD",1717855275379,3.0,3687.9,3687.7,0.723]
["bitfinex","ETHUSD",1717855276668,3.29770916,3688.0,3687.1,2.4072]
["bitfinex","ETHUSD",1717855276669,3.29770916,3688.0,3687.8,0.723]
["bitfinex","ETHUSD",1717855276870,2.71152,3688.0,3687.8,0.86749079]
["bitfinex","ETHUSD",1717855277090,5.71121,3688.4,3687.8,0.86749079]
["bitfinex","ETHUSD",1717855277255,5.71121,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717855277772,5.71121,3688.4,3688.3,0.14446967]
["bitfinex","ETHUSD",1717855278077,5.71121,3688.4,3687.7,2.4072]
["bitfinex","ETHUSD",1717855278278,5.71121,3688.4,3688.3,0.14446967]
["bitfinex","ETHUSD",1717855280086,5.71121,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717855280087,3.0,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717855280285,2.71088,3688.9,3688.3,0.86746967]
["bitfinex","ETHUSD",1717855280485,0.27204256,3688.7,3688.3,0.723]
["bitfinex","ETHUSD",1717855280968,0.27204256,3688.7,3687.7,2.4072]
["bitfinex","ETHUSD",1717855281172,2.71107,3688.6,3687.8,1.39285466]
["bitfinex","ETHUSD",1717855281358,5.14617,3688.6,3688.0,0.723]
["bitfinex","ETHUSD",1717855281561,3.90139296,3688.5,3688.0,0.723]
["bitfinex","ETHUSD",1717855281751,4.48756444,3688.5,3688.1,0.14447812]
["bitfinex","ETHUSD",1717855287155,4.48750558,3688.5,3688.1,0.14447812]
["bitfinex","ETHUSD",1717855289264,4.48750558,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855289481,3.58611262,3688.5,3688.3,0.14449217]
["bitfinex","ETHUSD",1717855289692,3.58611262,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855289916,3.0,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855290052,3.0,3688.5,3688.4,0.14448795]
["bitfinex","ETHUSD",1717855290251,3.0,3688.5,3688.3,0.14449217]
["bitfinex","ETHUSD",1717855290453,3.0,3688.5,3688.4,0.14448795]
["bitfinex","ETHUSD",1717855290767,3.0,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855290966,3.0,3688.5,3688.4,0.14448795]
["bitfinex","ETHUSD",1717855291165,3.0,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855291396,3.0,3688.5,3688.4,0.14448795]
["bitfinex","ETHUSD",1717855291599,3.0,3688.5,3688.3,0.14449217]
["bitfinex","ETHUSD",1717855291893,3.0,3688.5,3688.4,0.14448795]
["bitfinex","ETHUSD",1717855292100,3.0,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855292255,3.0,3688.5,3688.4,0.14448795]
["bitfinex","ETHUSD",1717855292450,3.0,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855292673,3.0,3688.5,3688.3,0.14449217]
["bitfinex","ETHUSD",1717855293087,3.0,3688.5,3688.4,0.14448795]
["bitfinex","ETHUSD",1717855293271,3.0,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855293469,3.0,3688.5,3688.4,0.14452168]
["bitfinex","ETHUSD",1717855293718,3.0,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855293981,3.0,3688.5,3688.4,0.14452168]
["bitfinex","ETHUSD",1717855294186,3.86100467,3688.5,3688.3,0.14452591]
["bitfinex","ETHUSD",1717855294352,4.44711729,3688.5,3688.4,0.14452168]
["bitfinex","ETHUSD",1717855294555,4.44711729,3688.5,3688.0,3.1613]
["bitfinex","ETHUSD",1717855294797,3.58611262,3688.5,3688.4,0.14452168]
["bitfinex","ETHUSD",1717855294999,3.0,3688.5,3688.0,0.723]
["bitfinex","ETHUSD",1717855295291,3.0,3688.5,3688.4,0.14452168]
["bitfinex","ETHUSD",1717855295457,3.0,3688.5,3688.0,0.723]
["bitfinex","ETHUSD",1717855295657,3.0,3688.5,3688.1,0.14453435]
["bitfinex","ETHUSD",1717855297995,3.0,3688.5,3687.8,2.11585466]
["bitfinex","ETHUSD",1717855298204,3.0,3688.5,3688.2,0.14453013]
["bitfinex","ETHUSD",1717855298353,3.90138708,3688.5,3687.8,2.11585466]
["bitfinex","ETHUSD",1717855298551,3.58611262,3688.5,3688.3,0.14452591]
["bitfinex","ETHUSD",1717855298872,3.0,3688.5,3688.4,0.14452168]
["bitfinex","ETHUSD",1717855299204,3.0,3688.5,3687.8,2.11585466]
["bitfinex","ETHUSD",1717855299372,3.0,3688.5,3688.4,0.14452168]
["bitfinex","ETHUSD",1717855299576,3.0,3688.5,3687.8,2.11585466]
["bitfinex","ETHUSD",1717855299874,2.71137,3688.2,3687.2,2.4383]
["bitfinex","ETHUSD",1717855300056,2.71155,3688.0,3687.2,2.4383]
["bitfinex","ETHUSD",1717855300697,3.7020676,3687.9,3687.3,0.723]
["bitfinex","ETHUSD",1717855301555,4.28819364,3687.9,3687.2,3.83115466]
["bitfinex","ETHUSD",1717855301756,4.28819364,3687.9,3687.2,4.55415466]
["bitfinex","ETHUSD",1717855303980,3.7020676,3687.9,3687.2,4.55415466]
["bitfinex","ETHUSD",1717855304157,4.2883228,3687.9,3687.2,4.55415466]
["bitfinex","ETHUSD",1717855306323,3.5862552,3687.9,3687.8,0.723]
["bitfinex","ETHUSD",1717855306473,3.0,3687.9,3687.8,0.723]
["bitfinex","ETHUSD",1717855306665,0.5862552,3688.2,3687.8,2.11585466]
["bitfinex","ETHUSD",1717855306869,5.08378,3688.5,3688.0,0.723]
["bitfinex","ETHUSD",1717855307094,2.71118,3688.5,3688.0,0.723]
["bitfinex","ETHUSD",1717855308184,3.0,3688.4,3688.0,0.723]
["bitfinex","ETHUSD",1717855310596,3.0,3688.4,3688.1,0.13476695]
["bitfinex","ETHUSD",1717855310803,3.0,3688.4,3687.9,2.467]
["bitfinex","ETHUSD",1717855311169,3.0,3688.4,3688.0,0.13477117]
["bitfinex","ETHUSD",1717855314003,3.0,3688.4,3688.0,0.723]
["bitfinex","ETHUSD",1717855314167,3.0,3688.4,3688.1,0.13476695]
["bitfinex","ETHUSD",1717855314168,2.3726,3688.3,3688.1,0.13476695]
["bitfinex","ETHUSD",1717855314372,2.3726,3688.3,3687.8,1.39285466]
["bitfinex","ETHUSD",1717855314712,2.3726,3688.3,3688.2,0.13471223]
["bitfinex","ETHUSD",1717855314873,3.30256462,3688.3,3687.7,0.723]
["bitfinex","ETHUSD",1717855315199,3.0,3688.2,3687.8,0.13467863]
["bitfinex","ETHUSD",1717855318642,3.0,3688.2,3687.9,0.723]
["bitfinex","ETHUSD",1717855318957,3.0,3688.4,3688.0,0.1345676]
["bitfinex","ETHUSD",1717855324586,3.0,3688.4,3687.9,0.723]
["bitfinex","ETHUSD",1717855324821,3.0,3688.4,3688.1,0.13441751]
["bitfinex","ETHUSD",1717855324822,3.86699067,3688.4,3688.1,0.13441751]
["bitfinex","ETHUSD",1717855325022,4.45311735,3688.4,3688.0,0.13448905]
["bitfinex","ETHUSD",1717855325425,4.45311735,3688.4,3687.7,0.723]
["bitfinex","ETHUSD",1717855325729,4.45311735,3688.4,3687.4,2.71186]
["bitfinex","ETHUSD",1717855325931,4.45311735,3688.4,3687.8,0.1344975]
["bitfinex","ETHUSD",1717855326140,0.95368974,3688.3,3687.7,0.723]
["bitfinex","ETHUSD",1717855326300,0.95368974,3688.3,3687.9,0.13449328]
["bitfinex","ETHUSD",1717855326501,0.95368974,3688.3,3687.7,0.723]
["bitfinex","ETHUSD",1717855326734,0.95368974,3688.3,3687.8,0.1344975]
["bitfinex","ETHUSD",1717855327297,0.95368974,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855327494,0.95368974,3688.3,3687.9,0.13449328]
["bitfinex","ETHUSD",1717855327694,0.72981638,3688.2,3687.9,0.13449328]
["bitfinex","ETHUSD",1717855327899,2.404,3688.1,3687.9,0.13449328]
["bitfinex","ETHUSD",1717855328101,2.404,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855328300,2.404,3688.1,3687.8,0.1344975]
["bitfinex","ETHUSD",1717855328548,2.404,3688.1,3687.5,1.39285466]
["bitfinex","ETHUSD",1717855328749,2.404,3688.1,3687.9,0.13449328]
["bitfinex","ETHUSD",1717855328901,3.07599788,3688.1,3687.6,0.723]
["bitfinex","ETHUSD",1717855329107,3.07599788,3688.1,3687.7,0.13450173]
["bitfinex","ETHUSD",1717855329956,5.78741788,3688.1,3687.7,0.13450173]
["bitfinex","ETHUSD",1717855330153,2.71175,3687.7,3687.3,5.48]
["bitfinex","ETHUSD",1717855330369,2.71199,3687.4,3686.6,5.48]
["bitfinex","ETHUSD",1717855330651,3.0,3687.3,3686.6,6.87285466]
["bitfinex","ETHUSD",1717855331213,3.0,3687.3,3686.6,1.39285466]
["bitfinex","ETHUSD",1717855331434,3.0,3687.3,3686.5,0.723]
["bitfinex","ETHUSD",1717855331635,3.0,3687.3,3686.4,0.723]
["bitfinex","ETHUSD",1717855331636,5.74595524,3687.2,3686.4,0.723]
["bitfinex","ETHUSD",1717855331861,6.33211769,3687.2,3686.4,0.723]
["bitfinex","ETHUSD",1717855332369,6.33211769,3687.2,3686.3,0.723]
["bitfinex","ETHUSD",1717855333770,6.33211769,3687.2,3685.9,2.3567]
["bitfinex","ETHUSD",1717855334051,3.0,3687.1,3686.4,0.723]
["bitfinex","ETHUSD",1717855334238,2.71231,3686.9,3685.8,2.71309]
["bitfinex","ETHUSD",1717855334439,2.71231,3686.9,3685.9,1.39285466]
["bitfinex","ETHUSD",1717855334659,3.0,3686.8,3686.2,0.723]
["bitfinex","ETHUSD",1717855334867,3.871231,3686.8,3685.9,1.39285466]
["bitfinex","ETHUSD",1717855335068,3.871231,3686.8,3685.9,2.11585466]
["bitfinex","ETHUSD",1717855335277,2.71246,3686.7,3685.9,0.723]
["bitfinex","ETHUSD",1717855336744,2.71264,3686.5,3685.3,2.71942]
["bitfinex","ETHUSD",1717855336930,3.0,3686.4,3685.7,0.723]
["bitfinex","ETHUSD",1717855337757,3.0,3686.4,3685.4,1.39285466]
["bitfinex","ETHUSD",1717855337948,3.0,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717855339778,3.0,3686.4,3685.7,0.723]
["bitfinex","ETHUSD",1717855339974,3.98107271,3686.4,3685.7,0.723]
["bitfinex","ETHUSD",1717855340180,3.98107271,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717855340389,3.98107271,3686.4,3685.4,1.39285466]
["bitfinex","ETHUSD",1717855340551,3.98107271,3686.4,3685.9,0.13190494]
["bitfinex","ETHUSD",1717855340759,0.90977127,3686.3,3685.4,1.39285466]
["bitfinex","ETHUSD",1717855340955,3.0,3686.4,3686.0,0.13190072]
["bitfinex","ETHUSD",1717855341194,3.0,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717855341362,3.0,3686.4,3686.1,0.13189649]
["bitfinex","ETHUSD",1717855341691,3.0,3686.4,3685.7,0.723]
["bitfinex","ETHUSD",1717855341997,3.0,3686.4,3686.2,0.13189226]
["bitfinex","ETHUSD",1717855342325,3.883964,3686.4,3685.4,1.39285466]
["bitfinex","ETHUSD",1717855342444,2.71275,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717855342664,3.0,3686.2,3685.9,0.13190494]
["bitfinex","ETHUSD",1717855342959,3.0,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717855343162,3.0,3686.2,3686.0,0.13190072]
["bitfinex","ETHUSD",1717855343467,3.6596714,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717855343663,3.0,3686.2,3685.8,0.13190917]
["bitfinex","ETHUSD",1717855343865,3.0,3686.2,3685.9,2.11585466]
["bitfinex","ETHUSD",1717855344071,3.0,3686.7,3686.1,0.723]
["bitfinex","ETHUSD",1717855344468,3.0,3686.7,3686.2,0.13189226]
["bitfinex","ETHUSD",1717855347601,3.0,3686.7,3686.5,0.723]
["bitfinex","ETHUSD",1717855347910,3.0,3686.7,3686.6,0.13199325]
["bitfinex","ETHUSD",1717855350619,3.38109308,3686.7,3686.6,0.13199325]
["bitfinex","ETHUSD",1717855350782,3.38109308,3686.7,3686.1,0.723]
["bitfinex","ETHUSD",1717855350986,3.0,3686.7,3686.1,2.11585466]
["bitfinex","ETHUSD",1717855351178,3.0,3686.7,3686.2,0.13201016]
["bitfinex","ETHUSD",1717855353180,2.71254,3686.6,3686.2,0.13201016]
["bitfinex","ETHUSD",1717855353602,2.71254,3686.6,3685.9,0.723]
["bitfinex","ETHUSD",1717855354116,2.71254,3686.6,3686.0,0.13201862]
["bitfinex","ETHUSD",1717855355408,2.71254,3686.6,3686.1,0.723]
["bitfinex","ETHUSD",1717855355818,2.71254,3686.6,3686.2,0.13202139]
["bitfinex","ETHUSD",1717855356015,3.0,3686.7,3686.3,0.723]
["bitfinex","ETHUSD",1717855356227,3.0,3687.0,3686.5,0.723]
["bitfinex","ETHUSD",1717855357493,3.0,3687.0,3686.7,0.723]
["bitfinex","ETHUSD",1717855357742,3.0,3687.0,3686.8,0.13199602]
["bitfinex","ETHUSD",1717855358321,3.0,3687.0,3686.5,0.723]
["bitfinex","ETHUSD",1717855358524,3.0,3687.0,3686.6,0.13200448]
["bitfinex","ETHUSD",1717855359628,3.571221,3687.0,3686.6,0.13200448]
["bitfinex","ETHUSD",1717855359830,4.1575817,3687.0,3686.6,0.13200448]
["bitfinex","ETHUSD",1717855360038,4.1575817,3687.0,3686.3,0.723]
["bitfinex","ETHUSD",1717855360192,3.5863607,3687.0,3686.7,0.13200025]
["bitfinex","ETHUSD",1717855360523,3.0,3687.0,3686.8,0.13199602]
["bitfinex","ETHUSD",1717855360726,3.0,3687.0,3686.5,0.723]
["bitfinex","ETHUSD",1717855360938,3.0,3687.0,3686.6,0.1276069]
["bitfinex","ETHUSD",1717855368694,3.571221,3687.0,3686.6,0.1276069]
["bitfinex","ETHUSD",1717855368900,2.3771,3686.9,3686.1,2.71283]
["bitfinex","ETHUSD",1717855369094,2.3771,3686.9,3686.3,0.723]
["bitfinex","ETHUSD",1717855369399,2.3771,3686.9,3686.4,0.12749183]
["bitfinex","ETHUSD",1717855370923,2.3771,3686.9,3686.1,4.10568466]
["bitfinex","ETHUSD",1717855371236,2.3771,3686.9,3686.4,0.723]
["bitfinex","ETHUSD",1717855371419,3.24466707,3686.9,3686.4,0.723]
["bitfinex","ETHUSD",1717855371615,3.0,3686.8,3686.5,0.1274876]
["bitfinex","ETHUSD",1717855371818,3.5863607,3686.8,3686.5,0.1274876]
["bitfinex","ETHUSD",1717855374447,6.29881951,3686.8,3686.5,0.1274876]
["bitfinex","ETHUSD",1717855374828,6.29881951,3686.8,3686.1,0.723]
["bitfinex","ETHUSD",1717855375017,7.25788142,3686.8,3686.1,0.723]
["bitfinex","ETHUSD",1717855375209,0.58638951,3686.7,3686.2,0.12757328]
["bitfinex","ETHUSD",1717855379254,2.71256,3686.6,3686.2,0.12757328]
["bitfinex","ETHUSD",1717855379417,2.71267,3686.4,3686.2,0.12757328]
["bitfinex","ETHUSD",1717855379620,2.71296,3686.0,3685.3,0.006]
["bitfinex","ETHUSD",1717855379818,2.71296,3686.0,3685.4,0.723]
["bitfinex","ETHUSD",1717855380021,3.0,3685.9,3685.4,0.85064642]
["bitfinex","ETHUSD",1717855380633,3.0,3685.9,3685.4,0.12764642]
["bitfinex","ETHUSD",1717855380837,2.71314,3685.8,3685.4,0.12764642]
["bitfinex","ETHUSD",1717855381091,2.71314,3685.8,3685.4,0.723]
["bitfinex","ETHUSD",1717855381589,2.71314,3685.8,3685.5,0.12339219]
["bitfinex","ETHUSD",1717855383143,2.71314,3685.8,3685.5,0.723]
["bitfinex","ETHUSD",1717855383357,2.71314,3685.8,3685.6,0.12338796]
["bitfinex","ETHUSD",1717855383760,3.0,3685.9,3685.7,0.723]
["bitfinex","ETHUSD",1717855383969,0.03282063,3685.8,3684.9,2.4704]
["bitfinex","ETHUSD",1717855384174,0.03282063,3685.8,3684.6,5.486]
["bitfinex","ETHUSD",1717855384175,0.723,3685.5,3684.6,5.486]
["bitfinex","ETHUSD",1717855384481,0.58652076,3685.6,3684.8,0.723]
["bitfinex","ETHUSD",1717855384685,3.58652076,3685.6,3684.8,0.723]
["bitfinex","ETHUSD",1717855384882,3.58652076,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717855385180,3.0,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717855385371,3.0,3685.6,3685.2,0.12410705]
["bitfinex","ETHUSD",1717855385681,3.0,3685.6,3685.3,0.723]
["bitfinex","ETHUSD",1717855385983,3.0,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717855386183,2.4539,3686.0,3685.5,0.723]
["bitfinex","ETHUSD",1717855386400,3.58653686,3686.2,3685.5,0.723]
["bitfinex","ETHUSD",1717855386401,3.58653686,3686.2,3685.9,0.723]
["bitfinex","ETHUSD",1717855386542,3.0,3686.2,3685.9,0.723]
["bitfinex","ETHUSD",1717855387561,0.58645564,3686.6,3686.1,0.723]
["bitfinex","ETHUSD",1717855387777,2.4539,3686.9,3686.0,1.39285466]
["bitfinex","ETHUSD",1717855387972,0.57997181,3686.8,3686.2,0.12406476]
["bitfinex","ETHUSD",1717855388197,0.57997181,3686.8,3686.1,0.723]
["bitfinex","ETHUSD",1717855388358,0.57997181,3686.8,3686.3,0.12406053]
["bitfinex","ETHUSD",1717855388558,0.57997181,3686.8,3686.1,0.723]
["bitfinex","ETHUSD",1717855389069,0.57997181,3686.8,3686.0,1.39285466]
["bitfinex","ETHUSD",1717855389384,4.16642745,3686.8,3686.0,1.39285466]
["bitfinex","ETHUSD",1717855389587,1.30555574,3686.7,3686.0,1.39285466]
["bitfinex","ETHUSD",1717855389791,3.58645564,3686.8,3686.0,1.39285466]
["bitfinex","ETHUSD",1717855389974,3.0,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717855390173,3.0,3686.8,3686.0,1.39285466]
["bitfinex","ETHUSD",1717855390174,3.0,3686.8,3686.5,0.723]
["bitfinex","ETHUSD",1717855390484,2.71223,3687.0,3686.5,0.723]
["bitfinex","ETHUSD",1717855390485,3.0,3686.9,3686.5,0.723]
["bitfinex","ETHUSD",1717855390691,3.0,3686.9,3686.6,0.12404784]
["bitfinex","ETHUSD",1717855391263,3.0,3686.9,3686.5,0.723]
["bitfinex","ETHUSD",1717855391473,3.0,3686.9,3686.7,0.12404362]
["bitfinex","ETHUSD",1717855391800,3.0,3686.9,3686.5,0.723]
["bitfinex","ETHUSD",1717855392189,3.0,3686.9,3686.6,0.12404784]
["bitfinex","ETHUSD",1717855392776,2.4539,3686.7,3686.0,1.39285466]
["bitfinex","ETHUSD",1717855393088,5.4539,3686.7,3686.0,1.39285466]
["bitfinex","ETHUSD",1717855393263,6.04034526,3686.7,3686.0,1.39285466]
["bitfinex","ETHUSD",1717855393467,5.4539,3686.7,3685.9,5.48]
["bitfinex","ETHUSD",1717855393667,2.4539,3686.7,3686.0,0.723]
["bitfinex","ETHUSD",1717855396078,2.71255,3686.6,3685.9,5.48]
["bitfinex","ETHUSD",1717855397109,2.71255,3686.6,3685.7,0.723]
["bitfinex","ETHUSD",1717855397308,2.71255,3686.6,3685.8,1.39285466]
["bitfinex","ETHUSD",1717855397682,2.71255,3686.6,3685.9,0.723]
["bitfinex","ETHUSD",1717855398309,2.71255,3686.6,3686.1,0.723]
["bitfinex","ETHUSD",1717855400323,3.0,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717855400492,3.58641384,3687.0,3686.3,0.723]
["bitfinex","ETHUSD",1717855400682,3.58641384,3687.0,3686.4,0.12333003]
["bitfinex","ETHUSD",1717855402223,3.0,3687.0,3686.4,0.12333003]
["bitfinex","ETHUSD",1717855402592,3.58635648,3687.0,3686.4,0.12333003]
["bitfinex","ETHUSD",1717855403589,3.58637797,3687.0,3686.4,0.12333003]
["bitfinex","ETHUSD",1717855405489,2.71236,3686.9,3686.4,0.12333003]
["bitfinex","ETHUSD",1717855405691,3.0,3686.8,3686.1,0.723]
["bitfinex","ETHUSD",1717855405933,3.0,3686.8,3686.2,0.12327672]
["bitfinex","ETHUSD",1717855406625,3.0,3686.8,3686.1,0.723]
["bitfinex","ETHUSD",1717855406825,3.0,3686.8,3686.3,0.12327249]
["bitfinex","ETHUSD",1717855406989,3.0,3686.8,3686.2,0.12327672]
["bitfinex","ETHUSD",1717855407192,3.0,3686.8,3686.1,0.723]
["bitfinex","ETHUSD",1717855407391,3.0,3686.8,3686.3,0.12327249]
["bitfinex","ETHUSD",1717855407703,3.0,3686.8,3686.1,0.723]
["bitfinex","ETHUSD",1717855407906,3.0,3686.8,3686.1,1.45233547]
["bitfinex","ETHUSD",1717855408106,3.0,3686.8,3686.2,0.12327672]
["bitfinex","ETHUSD",1717855413107,2.71247,3686.7,3686.2,0.12327672]
["bitfinex","ETHUSD",1717855414627,2.71247,3686.7,3686.3,0.12319385]
["bitfinex","ETHUSD",1717855415227,2.71247,3686.7,3686.4,0.12318963]
["bitfinex","ETHUSD",1717855415538,2.71247,3686.7,3686.1,0.723]
["bitfinex","ETHUSD",1717855415692,2.71247,3686.7,3686.2,0.12319808]
["bitfinex","ETHUSD",1717855416619,2.71247,3686.7,3686.1,0.723]
["bitfinex","ETHUSD",1717855416922,2.71247,3686.7,3686.3,0.12319385]
["bitfinex","ETHUSD",1717855417091,2.71247,3686.7,3686.2,0.12319808]
["bitfinex","ETHUSD",1717855417287,2.71247,3686.7,3686.3,0.12319385]
["bitfinex","ETHUSD",1717855417517,2.71247,3686.7,3686.1,0.723]
["bitfinex","ETHUSD",1717855417724,2.71247,3686.7,3686.2,0.12319808]
["bitfinex","ETHUSD",1717855418103,2.71247,3686.7,3685.9,0.723]
["bitfinex","ETHUSD",1717855418317,2.71247,3686.7,3686.0,0.12320654]
["bitfinex","ETHUSD",1717855419549,2.71262,3686.5,3686.0,0.12320654]
["bitfinex","ETHUSD",1717855419717,2.71262,3686.5,3685.9,2.11585466]
["bitfinex","ETHUSD",1717855420108,2.71262,3686.5,3686.0,0.12320654]
["bitfinex","ETHUSD",1717855420437,2.71262,3686.5,3685.7,0.343637]
["bitfinex","ETHUSD",1717855420643,2.71262,3686.5,3686.1,0.12320231]
["bitfinex","ETHUSD",1717855420852,2.71262,3686.5,3685.9,0.723]
["bitfinex","ETHUSD",1717855421002,2.71262,3686.5,3686.2,0.12333848]
["bitfinex","ETHUSD",1717855421204,2.71262,3686.5,3685.9,0.723]
["bitfinex","ETHUSD",1717855421398,2.71262,3686.5,3686.3,0.12333425]
["bitfinex","ETHUSD",1717855421634,2.71278,3686.3,3685.4,2.4948]
["bitfinex","ETHUSD",1717855421845,2.71278,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717855425945,2.71278,3686.3,3685.4,2.4948]
["bitfinex","ETHUSD",1717855426247,2.71278,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717855427508,2.71278,3686.3,3685.4,3.88765466]
["bitfinex","ETHUSD",1717855427826,3.0,3686.2,3685.5,0.723]
["bitfinex","ETHUSD",1717855429547,2.7129,3686.1,3685.5,0.723]
["bitfinex","ETHUSD",1717855430638,2.7129,3686.1,3685.6,0.12377948]
["bitfinex","ETHUSD",1717855432044,3.29940745,3686.1,3685.6,0.12377948]
["bitfinex","ETHUSD",1717855432246,2.7129,3686.1,3685.6,0.12377948]
["bitfinex","ETHUSD",1717855433035,2.4748,3686.0,3685.6,0.12377948]
["bitfinex","ETHUSD",1717855433236,2.4748,3686.0,3685.4,1.39285466]
["bitfinex","ETHUSD",1717855433471,2.4748,3686.0,3685.7,0.12377525]
["bitfinex","ETHUSD",1717855433659,2.4748,3686.0,3685.5,0.723]
["bitfinex","ETHUSD",1717855433855,2.4748,3686.0,3685.8,0.12391709]
["bitfinex","ETHUSD",1717855434061,2.4748,3686.0,3685.5,0.723]
["bitfinex","ETHUSD",1717855434265,2.4748,3686.0,3685.9,0.12391286]
["bitfinex","ETHUSD",1717855434470,2.4748,3686.0,3685.5,0.723]
["bitfinex","ETHUSD",1717855434663,2.4748,3686.0,3685.9,0.12391286]
["bitfinex","ETHUSD",1717855435335,2.4748,3686.0,3685.5,0.723]
["bitfinex","ETHUSD",1717855435779,3.29940745,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855435983,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855436138,2.7129,3686.1,3685.8,0.12400136]
["bitfinex","ETHUSD",1717855436539,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855436758,2.7129,3686.1,3685.8,0.12400136]
["bitfinex","ETHUSD",1717855437157,2.7129,3686.1,3685.9,0.12399713]
["bitfinex","ETHUSD",1717855437448,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855437641,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855437879,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855438043,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855438244,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855438465,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855438664,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855438884,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855439078,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855439282,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855439486,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855439666,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855439867,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855440075,3.29937533,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855440284,3.29937533,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855440446,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855440642,3.29937533,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855440842,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855441046,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855441246,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855441484,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855441786,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855442287,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855442482,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855442683,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855442984,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855443486,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855443682,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855443845,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855444061,3.29937926,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855444263,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855444462,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855444664,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855444889,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855445167,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855445366,2.7129,3686.1,3685.8,0.12400136]
["bitfinex","ETHUSD",1717855445610,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855445914,2.7129,3686.1,3685.9,0.12399713]
["bitfinex","ETHUSD",1717855446083,2.7129,3686.1,3685.8,0.12400136]
["bitfinex","ETHUSD",1717855446282,2.7129,3686.1,3686.0,0.1239929]
["bitfinex","ETHUSD",1717855446588,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855446982,2.7129,3686.1,3685.8,0.12400136]
["bitfinex","ETHUSD",1717855447181,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855447566,2.7129,3686.1,3685.8,0.12393392]
["bitfinex","ETHUSD",1717855447906,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855448311,2.7129,3686.1,3685.8,0.12393392]
["bitfinex","ETHUSD",1717855448805,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855449009,2.7129,3686.1,3685.9,0.12392969]
["bitfinex","ETHUSD",1717855449242,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855449741,2.7129,3686.1,3685.8,0.12393392]
["bitfinex","ETHUSD",1717855450252,2.7129,3686.1,3685.9,0.12392969]
["bitfinex","ETHUSD",1717855450415,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855450610,2.7129,3686.1,3686.0,0.12392546]
["bitfinex","ETHUSD",1717855451052,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855451203,2.7129,3686.1,3686.0,0.12383558]
["bitfinex","ETHUSD",1717855451401,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855451617,3.29940108,3686.1,3685.8,0.12384404]
["bitfinex","ETHUSD",1717855451816,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855452002,2.7129,3686.1,3685.9,0.12383981]
["bitfinex","ETHUSD",1717855452209,3.29940108,3686.1,3685.9,0.12383981]
["bitfinex","ETHUSD",1717855452412,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855452658,2.7129,3686.1,3685.8,0.12384404]
["bitfinex","ETHUSD",1717855452936,2.7129,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717855453113,2.7129,3686.1,3685.9,0.12383981]
["bitfinex","ETHUSD",1717855453434,2.7129,3686.1,3686.0,0.12383558]
["bitfinex","ETHUSD",1717855453613,2.7129,3686.1,3685.7,0.695]
["bitfinex","ETHUSD",1717855453935,3.29940108,3686.1,3685.8,0.12386651]
["bitfinex","ETHUSD",1717855454117,2.7129,3686.1,3685.8,0.12386651]
["bitfinex","ETHUSD",1717855454330,2.7129,3686.1,3685.9,0.723]
["bitfinex","ETHUSD",1717855454535,2.7129,3686.1,3685.9,0.84685666]
["bitfinex","ETHUSD",1717855455236,2.7129,3686.1,3685.9,0.12385666]
["bitfinex","ETHUSD",1717855455420,2.7129,3686.1,3685.9,0.84685666]
["bitfinex","ETHUSD",1717855455632,2.7129,3686.1,3685.9,0.723]
["bitfinex","ETHUSD",1717855455800,2.7129,3686.1,3686.0,0.12385243]
["bitfinex","ETHUSD",1717855456135,2.7129,3686.1,3685.9,0.723]
["bitfinex","ETHUSD",1717855456331,2.7129,3686.1,3686.0,0.12385243]
["bitfinex","ETHUSD",1717855456739,2.7129,3686.1,3685.9,0.723]
["bitfinex","ETHUSD",1717855457034,2.7129,3686.1,3686.0,0.12385243]
["bitfinex","ETHUSD",1717855457242,2.7129,3686.1,3685.8,0.723]
["bitfinex","ETHUSD",1717855457443,2.7129,3686.1,3686.0,0.12385243]
["bitfinex","ETHUSD",1717855457616,2.7129,3686.1,3685.8,0.723]
["bitfinex","ETHUSD",1717855457804,2.7129,3686.1,3685.9,0.12380049]
["bitfinex","ETHUSD",1717855457999,3.29936574,3686.1,3685.9,0.12380049]
["bitfinex","ETHUSD",1717855458311,2.7129,3686.1,3685.9,0.12380049]
["bitfinex","ETHUSD",1717855459099,2.7129,3686.1,3685.6,0.723]
["bitfinex","ETHUSD",1717855459340,2.7129,3686.1,3686.0,0.12379627]
["bitfinex","ETHUSD",1717855459537,3.34283883,3686.1,3685.6,0.723]
["bitfinex","ETHUSD",1717855459737,3.29938827,3686.1,3686.0,0.12379627]
["bitfinex","ETHUSD",1717855460041,2.7129,3686.1,3686.0,0.12379627]
["bitfinex","ETHUSD",1717855460239,2.7129,3686.1,3685.6,0.723]
["bitfinex","ETHUSD",1717855460443,2.7129,3686.1,3686.0,0.12379627]
["bitfinex","ETHUSD",1717855460598,2.7129,3686.1,3685.6,0.723]
["bitfinex","ETHUSD",1717855460804,2.7129,3686.1,3685.7,0.12380895]
["bitfinex","ETHUSD",1717855461239,3.29938827,3686.1,3685.7,0.12380895]
["bitfinex","ETHUSD",1717855461411,2.7129,3686.1,3685.7,0.12380895]
["bitfinex","ETHUSD",1717855464352,3.29938827,3686.1,3685.7,0.12380895]
["bitfinex","ETHUSD",1717855464521,2.7129,3686.1,3685.7,0.12380895]
["bitfinex","ETHUSD",1717855465259,3.29938827,3686.1,3685.7,0.12380895]
["bitfinex","ETHUSD",1717855465822,2.7129,3686.1,3685.7,0.12380895]
["bitfinex","ETHUSD",1717855467549,3.29938827,3686.1,3685.7,0.12380895]
["bitfinex","ETHUSD",1717855467720,2.90353883,3686.0,3685.7,0.12380895]
["bitfinex","ETHUSD",1717855467923,2.90353883,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717855468105,2.90353883,3686.0,3685.8,0.12377663]
["bitfinex","ETHUSD",1717855468305,3.49003338,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717855468545,2.90353883,3686.0,3685.9,0.12377241]
["bitfinex","ETHUSD",1717855468748,2.90353883,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717855469046,2.2736,3686.0,3685.7,0.12378086]
["bitfinex","ETHUSD",1717855469409,2.2736,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717855469834,2.2736,3686.0,3685.7,0.12378086]
["bitfinex","ETHUSD",1717855470152,2.2736,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717855470441,2.2736,3686.0,3685.7,0.12378086]
["bitfinex","ETHUSD",1717855470648,2.2736,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717855471210,2.2736,3686.0,3685.7,0.12089247]
["bitfinex","ETHUSD",1717855471521,2.2736,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717855471719,2.2736,3686.0,3685.8,0.12088824]
["bitfinex","ETHUSD",1717855471920,2.77389413,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717855472122,2.77389413,3686.0,3685.9,0.12088401]
["bitfinex","ETHUSD",1717855472349,0.50029413,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717855472506,3.29939455,3686.1,3685.8,0.723]
["bitfinex","ETHUSD",1717855472708,2.7129,3686.1,3685.8,0.723]
["bitfinex","ETHUSD",1717855475865,2.7129,3686.1,3685.9,0.12097391]
["bitfinex","ETHUSD",1717855476176,0.58649455,3686.3,3685.9,0.12097391]
["bitfinex","ETHUSD",1717855476792,2.2736,3686.4,3685.9,0.12097391]
["bitfinex","ETHUSD",1717855476976,2.71275,3686.3,3685.9,0.12097391]
["bitfinex","ETHUSD",1717855477280,2.71275,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717855478601,3.29923169,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717855478897,2.71275,3686.3,3685.8,2.9785]
["bitfinex","ETHUSD",1717855479058,0.58648169,3686.5,3686.0,0.723]
["bitfinex","ETHUSD",1717855479260,0.58648169,3686.6,3686.2,0.723]
["bitfinex","ETHUSD",1717855479486,3.58648169,3686.6,3686.2,0.723]
["bitfinex","ETHUSD",1717855479691,3.58648169,3686.6,3686.3,0.120957]
["bitfinex","ETHUSD",1717855479909,3.58648169,3686.6,3686.2,0.723]
["bitfinex","ETHUSD",1717855480194,2.71247,3686.7,3686.4,0.84395277]
["bitfinex","ETHUSD",1717855480399,2.71247,3686.7,3686.4,0.723]
["bitfinex","ETHUSD",1717855480700,2.71247,3686.7,3686.5,0.12094854]
["bitfinex","ETHUSD",1717855484006,3.29864169,3687.1,3686.6,0.723]
["bitfinex","ETHUSD",1717855484172,3.0,3687.0,3686.6,0.723]
["bitfinex","ETHUSD",1717855484373,3.0,3687.0,3686.7,0.12022677]
["bitfinex","ETHUSD",1717855484878,3.0,3687.0,3686.6,0.723]
["bitfinex","ETHUSD",1717855485083,3.0,3687.0,3686.8,0.12022255]
["bitfinex","ETHUSD",1717855485296,3.0,3687.0,3686.6,0.723]
["bitfinex","ETHUSD",1717855485510,3.0,3687.0,3686.9,0.12021832]
["bitfinex","ETHUSD",1717855485707,3.88228923,3687.0,3686.6,0.723]
["bitfinex","ETHUSD",1717855485877,3.58634311,3687.0,3686.9,0.12021832]
["bitfinex","ETHUSD",1717855486076,3.58634311,3687.0,3686.6,0.723]
["bitfinex","ETHUSD",1717855486077,3.0,3687.0,3686.6,0.723]
["bitfinex","ETHUSD",1717855486278,3.0,3687.0,3686.9,0.12021832]
["bitfinex","ETHUSD",1717855486478,3.0,3687.0,3686.6,0.723]
["bitfinex","ETHUSD",1717855486781,3.0,3687.0,3686.9,0.12021832]
["bitfinex","ETHUSD",1717855487008,3.88227537,3687.0,3686.3,2.2555]
["bitfinex","ETHUSD",1717855487199,4.46861848,3687.0,3686.4,0.723]
["bitfinex","ETHUSD",1717855487373,4.46861848,3687.0,3686.4,0.84323945]
["bitfinex","ETHUSD",1717855490378,3.58634311,3687.0,3686.4,0.84323945]
["bitfinex","ETHUSD",1717855491516,3.0,3687.0,3686.4,0.84323945]
["bitfinex","ETHUSD",1717855499135,3.0,3687.0,3686.6,0.723]
["bitfinex","ETHUSD",1717855499728,3.0,3687.0,3686.7,0.11995211]
["bitfinex","ETHUSD",1717855500025,3.0,3687.0,3686.6,0.723]
["bitfinex","ETHUSD",1717855500228,3.0,3687.0,3686.8,0.11994788]
["bitfinex","ETHUSD",1717855500530,3.42273697,3687.0,3686.9,0.11994366]
["bitfinex","ETHUSD",1717855500717,3.42273697,3687.0,3686.6,0.723]
["bitfinex","ETHUSD",1717855500917,3.0,3687.0,3686.9,0.11983838]
["bitfinex","ETHUSD",1717855501223,2.71216,3687.1,3686.3,3.64835466]
["bitfinex","ETHUSD",1717855501224,2.71216,3687.1,3686.8,0.723]
["bitfinex","ETHUSD",1717855501427,5.11838,3687.5,3686.9,0.11983838]
["bitfinex","ETHUSD",1717855501726,5.11838,3687.5,3686.7,0.723]
["bitfinex","ETHUSD",1717855501894,5.11838,3687.5,3687.0,0.11983415]
["bitfinex","ETHUSD",1717855502087,5.11838,3687.5,3686.7,0.723]
["bitfinex","ETHUSD",1717855502088,0.511838,3687.4,3686.7,0.723]
["bitfinex","ETHUSD",1717855502327,5.11838,3687.5,3687.1,0.11982992]
["bitfinex","ETHUSD",1717855502508,5.11838,3687.5,3686.7,0.723]
["bitfinex","ETHUSD",1717855503095,5.11838,3687.5,3686.8,0.11967415]
["bitfinex","ETHUSD",1717855503490,5.11838,3687.5,3687.3,0.723]
["bitfinex","ETHUSD",1717855503817,0.58631001,3687.7,3687.5,2.3471]
["bitfinex","ETHUSD",1717855504175,2.71156,3688.0,3687.5,2.3471]
["bitfinex","ETHUSD",1717855504176,2.71156,3688.0,3687.6,0.11960665]
["bitfinex","ETHUSD",1717855504295,2.71156,3688.0,3687.6,0.84260665]
["bitfinex","ETHUSD",1717855509403,5.11769,3688.5,3687.6,0.84260665]
["bitfinex","ETHUSD",1717855509746,5.11769,3688.5,3687.8,0.723]
["bitfinex","ETHUSD",1717855509747,3.0,3688.4,3687.8,0.723]
["bitfinex","ETHUSD",1717855510039,3.58617858,3688.4,3687.8,0.723]
["bitfinex","ETHUSD",1717855510347,3.58617858,3688.4,3687.9,0.11903261]
["bitfinex","ETHUSD",1717855510526,4.46122021,3688.4,3687.9,0.11903261]
["bitfinex","ETHUSD",1717855510715,4.46122021,3688.4,3687.8,0.723]
["bitfinex","ETHUSD",1717855510916,0.87504163,3688.4,3688.0,0.723]
["bitfinex","ETHUSD",1717855511319,0.87504163,3688.4,3688.1,0.11902416]
["bitfinex","ETHUSD",1717855512169,2.71119,3688.5,3687.8,0.723]
["bitfinex","ETHUSD",1717855512385,2.71119,3688.5,3688.2,0.11901994]
["bitfinex","ETHUSD",1717855512569,2.71119,3688.5,3687.8,0.723]
["bitfinex","ETHUSD",1717855513036,2.71119,3688.5,3687.9,0.11903261]
["bitfinex","ETHUSD",1717855521171,2.71119,3688.5,3687.4,1.39285466]
["bitfinex","ETHUSD",1717855521172,2.71127,3688.3,3687.4,1.39285466]
["bitfinex","ETHUSD",1717855521444,2.98716858,3688.3,3687.4,2.11585466]
["bitfinex","ETHUSD",1717855521685,2.98716858,3688.3,3687.5,0.11880258]
["bitfinex","ETHUSD",1717855523094,2.98716858,3688.3,3687.6,0.723]
["bitfinex","ETHUSD",1717855523254,2.98716858,3688.3,3687.6,0.84179835]
["bitfinex","ETHUSD",1717855525593,2.71127,3688.3,3687.6,0.84179835]
["bitfinex","ETHUSD",1717855525743,2.71127,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855526189,2.71127,3688.3,3687.9,0.11829732]
["bitfinex","ETHUSD",1717855526778,2.71127,3688.3,3687.9,2.47329732]
["bitfinex","ETHUSD",1717855531661,2.71127,3688.3,3687.9,2.57135114]
["bitfinex","ETHUSD",1717855534292,2.71127,3688.3,3688.0,3.078]
["bitfinex","ETHUSD",1717855534476,2.71127,3688.3,3688.1,0.21618142]
["bitfinex","ETHUSD",1717855538088,2.71127,3688.3,3687.9,0.723]
["bitfinex","ETHUSD",1717855538288,2.71127,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855544314,3.29742758,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855544517,2.71127,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855544721,3.29742758,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855544928,2.71127,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855545226,3.29742758,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855545429,2.71127,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855546521,3.29742758,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855546721,2.71127,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855547017,3.29742758,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855547316,2.71127,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855547635,3.29742758,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855547931,2.71127,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855548294,3.29742758,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855548619,2.71127,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855548817,3.29742758,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855549024,2.71127,3688.3,3688.1,0.723]
["bitfinex","ETHUSD",1717855549209,2.71127,3688.3,3688.0,0.21591752]
["bitfinex","ETHUSD",1717855549454,2.71127,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855549693,3.29742758,3688.3,3688.1,0.21568462]
["bitfinex","ETHUSD",1717855549992,2.71127,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855550290,2.71143,3688.1,3687.3,2.3686]
["bitfinex","ETHUSD",1717855550461,5.10153,3688.1,3687.9,0.2156986]
["bitfinex","ETHUSD",1717855550668,5.10153,3688.1,3688.0,0.21569161]
["bitfinex","ETHUSD",1717855550997,5.10153,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855551170,5.10153,3688.1,3688.0,0.21569161]
["bitfinex","ETHUSD",1717855551376,5.10153,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855551553,5.10153,3688.1,3688.0,0.21569161]
["bitfinex","ETHUSD",1717855551754,5.10153,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855551952,5.10153,3688.1,3688.0,0.21569161]
["bitfinex","ETHUSD",1717855552165,5.10153,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855552367,5.10153,3688.1,3688.0,0.21569161]
["bitfinex","ETHUSD",1717855552567,5.10153,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855552767,5.10153,3688.1,3688.0,0.21569161]
["bitfinex","ETHUSD",1717855552968,5.10153,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855553168,5.10153,3688.1,3688.0,0.21569161]
["bitfinex","ETHUSD",1717855553368,5.10153,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855553583,5.10153,3688.1,3688.0,0.21569161]
["bitfinex","ETHUSD",1717855553751,2.71143,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855553955,2.71143,3688.1,3688.0,0.21569161]
["bitfinex","ETHUSD",1717855554199,2.71143,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855554554,2.71143,3688.1,3687.8,0.21570559]
["bitfinex","ETHUSD",1717855554963,2.71143,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855555169,2.71143,3688.1,3687.9,0.2156986]
["bitfinex","ETHUSD",1717855555406,2.71143,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855555999,2.71143,3688.1,3687.8,0.21571683]
["bitfinex","ETHUSD",1717855556314,2.71143,3688.1,3687.7,0.723]
["bitfinex","ETHUSD",1717855556761,2.71143,3688.1,3687.8,0.21571683]
["bitfinex","ETHUSD",1717855562816,0.58614772,3688.3,3687.8,0.21571683]
["bitfinex","ETHUSD",1717855563517,0.58614772,3688.3,3687.9,0.723]
["bitfinex","ETHUSD",1717855563717,0.58614772,3688.3,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855564653,0.58614772,3688.4,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855564810,0.58614772,3688.3,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855565010,0.58614772,3688.4,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855565249,0.58614772,3688.3,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855565407,0.58614772,3688.4,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855565607,0.58614772,3688.3,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855565807,0.58614772,3688.4,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855566011,0.58614772,3688.3,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855566211,0.58614772,3688.4,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855566455,0.58614772,3688.3,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855566754,0.58614772,3688.4,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855566950,0.58614772,3688.3,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855567253,0.58614772,3688.4,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855567451,0.58614772,3688.3,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855567667,0.58614772,3688.4,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855568179,0.58614772,3688.3,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855568376,0.58614112,3688.4,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855568676,2.71114,3688.5,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855568677,0.58614112,3688.3,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855568883,0.58614112,3688.4,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855569035,0.58614112,3688.3,3688.0,0.21564113]
["bitfinex","ETHUSD",1717855569237,0.58614112,3688.4,3687.9,0.723]
["bitfinex","ETHUSD",1717855569451,0.58614112,3688.4,3688.1,0.21530039]
["bitfinex","ETHUSD",1717855569649,0.58614112,3688.3,3688.0,0.21530738]
["bitfinex","ETHUSD",1717855569957,0.58614112,3688.4,3688.1,0.21530039]
["bitfinex","ETHUSD",1717855570157,0.58614112,3688.3,3688.1,0.21530039]
["bitfinex","ETHUSD",1717855570348,0.55814112,3688.4,3687.9,0.723]
["bitfinex","ETHUSD",1717855570554,2.71114,3688.5,3688.2,0.2152934]
["bitfinex","ETHUSD",1717855570755,2.71114,3688.5,3687.9,0.723]
["bitfinex","ETHUSD",1717855571041,2.71114,3688.5,3688.3,0.21528641]
["bitfinex","ETHUSD",1717855571353,2.71114,3688.5,3688.4,0.21527942]
["bitfinex","ETHUSD",1717855571553,5.71114,3688.5,3688.4,0.21527942]
["bitfinex","ETHUSD",1717855571912,2.71114,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855572236,2.71114,3688.5,3688.2,0.2152934]
["bitfinex","ETHUSD",1717855573972,0.00954559,3688.8,3688.3,0.723]
["bitfinex","ETHUSD",1717855574146,0.55954559,3688.8,3688.5,0.723]
["bitfinex","ETHUSD",1717855574651,0.55954559,3688.8,3688.6,0.21526544]
["bitfinex","ETHUSD",1717855574836,0.55954559,3688.8,3688.5,0.723]
["bitfinex","ETHUSD",1717855575484,0.00954559,3688.8,3688.5,0.723]
["bitfinex","ETHUSD",1717855575841,0.00954559,3688.8,3688.6,0.21526544]
["bitfinex","ETHUSD",1717855576367,0.00954559,3688.8,3688.5,0.723]
["bitfinex","ETHUSD",1717855576766,0.00954559,3688.8,3688.6,0.21526544]
["bitfinex","ETHUSD",1717855577139,0.00954559,3688.8,3688.1,2.2809]
["bitfinex","ETHUSD",1717855577335,0.00954559,3688.8,3688.7,0.21525846]
["bitfinex","ETHUSD",1717855577790,2.71103,3688.7,3687.9,2.2809]
["bitfinex","ETHUSD",1717855578088,2.71103,3688.7,3688.0,0.723]
["bitfinex","ETHUSD",1717855578384,2.71103,3688.7,3688.0,0.93830738]
["bitfinex","ETHUSD",1717855579285,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855579663,2.71103,3688.7,3688.3,0.21528641]
["bitfinex","ETHUSD",1717855580038,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855580272,2.71103,3688.7,3688.4,0.21527942]
["bitfinex","ETHUSD",1717855580685,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855580868,2.71103,3688.7,3688.5,0.21527243]
["bitfinex","ETHUSD",1717855581176,2.71103,3688.7,3688.6,0.21526544]
["bitfinex","ETHUSD",1717855581382,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855581556,2.71103,3688.7,3688.6,0.21526544]
["bitfinex","ETHUSD",1717855581982,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855582187,2.71103,3688.7,3688.6,0.21523878]
["bitfinex","ETHUSD",1717855582397,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855582562,2.71103,3688.7,3688.6,0.21523878]
["bitfinex","ETHUSD",1717855582896,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855583097,2.71103,3688.7,3688.6,0.21513781]
["bitfinex","ETHUSD",1717855583385,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855583547,2.71103,3688.7,3688.6,0.21513781]
["bitfinex","ETHUSD",1717855583746,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855583979,2.71103,3688.7,3688.6,0.21513781]
["bitfinex","ETHUSD",1717855584281,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855584439,2.71103,3688.7,3688.6,0.21513781]
["bitfinex","ETHUSD",1717855584644,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855584866,2.71103,3688.7,3688.6,0.21513781]
["bitfinex","ETHUSD",1717855585077,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855585400,3.29712529,3688.7,3688.6,0.21513781]
["bitfinex","ETHUSD",1717855585702,2.71103,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855586050,2.71103,3688.7,3688.3,0.21515877]
["bitfinex","ETHUSD",1717855586364,3.29712529,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855586549,3.29712529,3688.7,3688.4,0.21515179]
["bitfinex","ETHUSD",1717855586754,3.29712529,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855587008,3.29712529,3688.7,3688.5,0.2151448]
["bitfinex","ETHUSD",1717855587182,3.29712529,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855587480,3.29712529,3688.7,3688.6,0.21513781]
["bitfinex","ETHUSD",1717855587672,3.29712529,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855588061,3.29712529,3688.7,3688.3,0.21505219]
["bitfinex","ETHUSD",1717855588475,3.29712529,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855588677,3.29712529,3688.7,3688.4,0.2150452]
["bitfinex","ETHUSD",1717855589051,2.79712529,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855589559,2.79712529,3688.7,3688.3,0.21505219]
["bitfinex","ETHUSD",1717855589766,2.79712529,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717855589965,2.79712529,3688.7,3688.4,0.2150452]
["bitfinex","ETHUSD",1717855590363,2.2771,3688.6,3688.0,0.723]
["bitfinex","ETHUSD",1717855590553,2.2771,3688.6,3688.5,0.21505504]
["bitfinex","ETHUSD",1717855590898,2.2771,3688.6,3688.0,2.11585466]
["bitfinex","ETHUSD",1717855591049,2.2771,3688.6,3688.5,0.21505504]
["bitfinex","ETHUSD",1717855591250,2.71118,3688.5,3687.7,2.3292]
["bitfinex","ETHUSD",1717855591487,2.71118,3688.5,3688.0,0.723]
["bitfinex","ETHUSD",1717855595602,2.71118,3688.5,3688.1,0.21521203]
["bitfinex","ETHUSD",1717855597165,3.29727529,3688.5,3688.1,0.21521203]
["bitfinex","ETHUSD",1717855599706,2.71118,3688.5,3688.1,0.21521203]
["bitfinex","ETHUSD",1717855604106,2.71118,3688.5,3687.8,2.11585466]
["bitfinex","ETHUSD",1717855604301,2.71118,3688.5,3688.2,0.21520081]
["bitfinex","ETHUSD",1717855604512,3.28326256,3688.5,3687.8,2.11585466]
["bitfinex","ETHUSD",1717855604708,2.71118,3688.5,3688.3,0.21519382]
["bitfinex","ETHUSD",1717855605019,2.71118,3688.5,3688.4,0.21518684]
["bitfinex","ETHUSD",1717855605307,2.71118,3688.5,3687.8,0.723]
["bitfinex","ETHUSD",1717855605510,2.71118,3688.5,3688.4,0.21518684]
["bitfinex","ETHUSD",1717855605667,3.21096256,3688.5,3687.8,0.723]
["bitfinex","ETHUSD",1717855605891,2.71118,3688.5,3688.4,0.21518684]
["bitfinex","ETHUSD",1717855606093,2.71118,3688.5,3687.8,0.723]
["bitfinex","ETHUSD",1717855606533,2.71118,3688.5,3687.9,0.21522178]
["bitfinex","ETHUSD",1717855607303,2.71118,3688.5,3688.0,0.723]
["bitfinex","ETHUSD",1717855607522,2.71118,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855607904,2.71118,3688.5,3688.3,0.21527798]
["bitfinex","ETHUSD",1717855608309,2.71118,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855608635,2.71118,3688.5,3688.3,0.21527798]
["bitfinex","ETHUSD",1717855608831,2.71118,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855609036,2.71118,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855609409,2.71118,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855609589,2.71118,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855609790,2.71118,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855610105,2.71118,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855610310,2.71118,3688.5,3688.3,0.21527798]
["bitfinex","ETHUSD",1717855610513,2.71118,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855611036,2.71118,3688.5,3688.2,1.03857]
["bitfinex","ETHUSD",1717855611037,3.29728307,3688.5,3688.2,1.03857]
["bitfinex","ETHUSD",1717855611247,2.71118,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855611443,2.71118,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855611734,3.29728307,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855611942,2.71118,3688.5,3688.3,0.21527798]
["bitfinex","ETHUSD",1717855612142,2.71118,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855612301,3.29728307,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855612641,2.71118,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855612940,2.71118,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855613139,3.29728307,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855613441,2.71118,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855613931,2.71118,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855614100,3.29728367,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855614439,2.71118,3688.5,3688.3,0.21527798]
["bitfinex","ETHUSD",1717855614645,2.71118,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855614932,2.71118,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855614933,3.29728367,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855615138,2.71118,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855615431,2.71118,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855615636,3.29728367,3688.5,3688.4,0.215271]
["bitfinex","ETHUSD",1717855615937,2.71118,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717855616353,3.29728367,3688.5,3688.3,0.21527798]
["bitfinex","ETHUSD",1717855616514,2.71118,3688.5,3688.3,0.21527798]
["bitfinex","ETHUSD",1717855616835,0.59564926,3688.8,3688.5,2.4327]
["bitfinex","ETHUSD",1717855617069,0.59564926,3688.8,3688.7,0.723]
["bitfinex","ETHUSD",1717855617252,0.00954559,3688.8,3688.6,0.21525702]
["bitfinex","ETHUSD",1717855617549,0.00954559,3688.8,3688.6,0.723]
["bitfinex","ETHUSD",1717855617706,0.00954559,3688.8,3688.7,0.21525003]
["bitfinex","ETHUSD",1717855620118,0.00954559,3688.8,3688.3,0.723]
["bitfinex","ETHUSD",1717855620323,0.00954559,3688.8,3688.7,0.21499197]
["bitfinex","ETHUSD",1717855620555,0.00954559,3688.8,3688.3,0.723]
["bitfinex","ETHUSD",1717855620766,0.00954559,3688.8,3688.7,0.21499197]
["bitfinex","ETHUSD",1717855620938,0.00954559,3688.8,3688.3,0.723]
["bitfinex","ETHUSD",1717855621558,0.00954559,3688.8,3688.4,0.21501293]
["bitfinex","ETHUSD",1717855622465,0.00954559,3688.8,3688.4,0.55208422]
["bitfinex","ETHUSD",1717855622674,0.00954559,3688.8,3688.5,3.1949]
["bitfinex","ETHUSD",1717855622959,0.00954559,3688.8,3688.6,0.21499895]
["bitfinex","ETHUSD",1717855626050,0.00954559,3688.8,3688.7,0.21499197]
["bitfinex","ETHUSD",1717855626244,0.00954559,3688.8,3688.4,2.45292595]
["bitfinex","ETHUSD",1717855626475,0.00954559,3688.8,3688.5,0.70748854]
["bitfinex","ETHUSD",1717855628233,2.41614559,3688.8,3688.5,0.70748854]
["bitfinex","ETHUSD",1717855628477,2.41614559,3688.8,3688.5,0.21500594]
["bitfinex","ETHUSD",1717855630972,2.41614559,3688.8,3688.2,0.723]
["bitfinex","ETHUSD",1717855631279,2.41614559,3688.8,3688.2,2.11585466]
["bitfinex","ETHUSD",1717855631479,0.00954559,3688.8,3688.4,0.723]
["bitfinex","ETHUSD",1717855631645,0.00954559,3688.8,3688.5,0.21490337]
["bitfinex","ETHUSD",1717855637687,2.71084,3688.9,3688.8,0.49045441]
["bitfinex","ETHUSD",1717855637989,2.71084,3688.9,3688.8,0.70533681]
["bitfinex","ETHUSD",1717855642785,8.71214,3688.9,3688.8,0.27737078]
["bitfinex","ETHUSD",1717855642990,9.84821574,3688.9,3688.8,0.27737078]
["bitfinex","ETHUSD",1717855643148,10.83303731,3688.9,3688.8,0.27737078]
["bitfinex","ETHUSD",1717855650830,10.11003731,3688.9,3688.8,0.27737078]
["bitfinex","ETHUSD",1717855651177,10.83303731,3688.9,3688.8,0.27737078]
["bitfinex","ETHUSD",1717855654212,10.78303731,3688.9,3688.8,0.27737078]
["bitfinex","ETHUSD",1717855656096,10.78303731,3688.9,3688.8,0.09118078]
["bitfinex","ETHUSD",1717855657733,10.82956926,3688.9,3688.8,0.09118078]
["bitfinex","ETHUSD",1717855658241,14.93326392,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855661717,14.21026392,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855662074,14.93326392,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855662319,10.82956926,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855663284,10.82966998,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855664317,10.82967181,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855672725,14.93335647,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855675393,12.22257934,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855675935,14.93340934,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855677161,12.22257934,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855678032,14.93340934,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855678840,12.22257934,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855680232,11.49957934,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855680438,12.22257934,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855681465,9.94427934,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855682560,8.55142468,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855684544,7.82842468,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855684865,7.56660311,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855685748,6.84360311,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855686055,7.56660311,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855689774,7.56655861,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855696364,6.25737195,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855696569,7.56651212,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855696781,7.56651212,3688.9,3688.8,0.20173831]
["bitfinex","ETHUSD",1717855697076,7.56651212,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855697429,7.56650243,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855698849,6.84350243,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855699169,6.29350243,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855703343,7.01650243,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855704067,7.01650429,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855704895,7.56650429,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855705056,6.84350429,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855705457,6.84430429,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855706998,6.29430429,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855707705,6.24777234,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855709451,6.24777234,3688.9,3688.8,0.24101086]
["bitfinex","ETHUSD",1717855709723,2.66164,3688.9,3688.8,2.47100078]
["bitfinex","ETHUSD",1717855710059,2.66164,3688.9,3688.8,2.67233283]
["bitfinex","ETHUSD",1717855717072,0.0008,3688.9,3688.8,2.67233283]
["bitfinex","ETHUSD",1717855717268,0.0008,3688.9,3688.8,2.47100078]
["bitfinex","ETHUSD",1717855717455,0.0008,3688.9,3688.8,2.99159264]
["bitfinex","ETHUSD",1717855740830,0.0008,3688.9,3688.8,0.52059264]
["bitfinex","ETHUSD",1717855740983,0.0008,3688.9,3688.8,0.20119256]
["bitfinex","ETHUSD",1717855744115,0.58677463,3688.9,3688.8,0.20119256]
["bitfinex","ETHUSD",1717855744321,0.0008,3688.9,3688.8,0.20119256]
["bitfinex","ETHUSD",1717855748233,0.58677463,3688.9,3688.8,0.20119256]
["bitfinex","ETHUSD",1717855748416,0.58677463,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855748590,1.16495309,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855749610,0.57897846,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855750215,1.16495309,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855750519,0.57897846,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855753639,3.43647846,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855753797,4.02258964,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855754861,4.74558964,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855755627,7.74558964,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855755839,7.02258964,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855756040,7.74558964,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855767587,9.1384443,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855781704,9.13863649,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855782300,9.56351305,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855785638,8.84051305,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855785796,9.56351305,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855789646,10.64884805,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855789848,7.61834805,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855790258,8.34134805,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855791171,7.25601305,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855791470,8.34131705,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855795843,7.61831705,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855796177,8.34131705,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855801903,7.91644049,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855802299,6.83113649,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855802484,6.81113649,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855803406,6.25215803,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855804893,3.58630337,3688.9,3688.8,7.8e-07]
["bitfinex","ETHUSD",1717855805102,3.58630337,3688.9,3688.8,2.34740078]
["bitfinex","ETHUSD",1717855807021,3.0,3688.9,3688.8,2.34740078]
["bitfinex","ETHUSD",1717855807597,3.55,3688.9,3688.8,2.34740078]
["bitfinex","ETHUSD",1717855807805,4.13630337,3688.9,3688.8,2.58214086]
["bitfinex","ETHUSD",1717855809710,4.85930337,3688.9,3688.8,2.34740078]
["bitfinex","ETHUSD",1717855810015,2.71116,3688.5,3687.5,2.3474]
["bitfinex","ETHUSD",1717855810170,2.71116,3688.5,3687.6,2.3474]
["bitfinex","ETHUSD",1717855810373,2.71116,3688.5,3687.6,2.534433]
["bitfinex","ETHUSD",1717855810671,2.71132,3688.3,3687.7,2.6731433]
["bitfinex","ETHUSD",1717855810891,2.71132,3688.3,3687.7,2.86016931]
["bitfinex","ETHUSD",1717855818924,2.71132,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717855819141,2.71132,3688.3,3687.9,2.3589]
["bitfinex","ETHUSD",1717855819356,2.71132,3688.3,3687.9,2.54606811]
["bitfinex","ETHUSD",1717855819678,2.71132,3688.3,3688.1,2.3589]
["bitfinex","ETHUSD",1717855820120,2.71132,3688.3,3688.2,0.18714714]
["bitfinex","ETHUSD",1717855820533,2.71132,3688.3,3688.2,2.54604714]
["bitfinex","ETHUSD",1717855831677,2.71132,3688.3,3688.2,2.60163922]
["bitfinex","ETHUSD",1717855845192,2.75802777,3688.8,3688.2,2.60163922]
["bitfinex","ETHUSD",1717855845392,0.58612035,3688.6,3688.4,2.4714]
["bitfinex","ETHUSD",1717855845549,0.58612035,3688.6,3688.5,0.723]
["bitfinex","ETHUSD",1717855845750,1.30912035,3689.8,3688.5,0.24256322]
["bitfinex","ETHUSD",1717855845977,0.723,3689.6,3688.5,0.96556322]
["bitfinex","ETHUSD",1717855846251,2.71062,3689.2,3688.5,0.723]
["bitfinex","ETHUSD",1717855846490,2.71062,3689.2,3688.6,0.24240982]
["bitfinex","ETHUSD",1717855846491,0.58612035,3689.1,3688.6,0.24240982]
["bitfinex","ETHUSD",1717855846788,0.58612035,3689.0,3688.6,0.24240982]
["bitfinex","ETHUSD",1717855846947,0.58612035,3689.1,3688.6,0.76221747]
["bitfinex","ETHUSD",1717855847147,0.58612035,3689.0,3688.6,0.76221747]
["bitfinex","ETHUSD",1717855847349,0.58612035,3689.1,3688.7,2.4714]
["bitfinex","ETHUSD",1717855847591,0.58612035,3689.1,3688.7,2.71380132]
["bitfinex","ETHUSD",1717855849346,2.71062,3689.2,3688.7,2.71380132]
["bitfinex","ETHUSD",1717855849783,0.58612035,3689.1,3688.7,2.71380132]
["bitfinex","ETHUSD",1717855850343,2.71077,3689.0,3688.7,0.24240132]
["bitfinex","ETHUSD",1717855850650,2.71077,3689.0,3688.5,2.4714]
["bitfinex","ETHUSD",1717855850851,2.71077,3689.0,3688.6,0.24218132]
["bitfinex","ETHUSD",1717855851871,2.71077,3689.0,3688.5,2.4714]
["bitfinex","ETHUSD",1717855852102,2.71077,3689.0,3688.6,0.24218132]
["bitfinex","ETHUSD",1717855853503,3.29689035,3689.0,3688.6,0.24218132]
["bitfinex","ETHUSD",1717855853712,2.71077,3689.0,3688.6,0.24218132]
["bitfinex","ETHUSD",1717855854375,3.93696938,3689.0,3688.6,0.24218132]
["bitfinex","ETHUSD",1717855854568,2.71104,3688.7,3688.3,2.4714]
["bitfinex","ETHUSD",1717855857561,3.29682035,3689.1,3688.7,2.4714]
["bitfinex","ETHUSD",1717855857966,2.7107,3689.1,3688.7,2.4714]
["bitfinex","ETHUSD",1717855858169,2.7107,3689.1,3688.8,0.31944]
["bitfinex","ETHUSD",1717855859264,2.7107,3689.1,3688.7,2.4714]
["bitfinex","ETHUSD",1717855873678,2.7107,3689.1,3688.3,1.39285466]
["bitfinex","ETHUSD",1717855873679,2.7107,3689.1,3688.4,2.3493]
["bitfinex","ETHUSD",1717855873969,2.7107,3689.1,3688.5,0.96415949]
["bitfinex","ETHUSD",1717855875372,3.29672137,3689.1,3688.5,0.96415949]
["bitfinex","ETHUSD",1717855877443,3.2967379,3689.1,3688.5,0.96415949]
["bitfinex","ETHUSD",1717855877658,3.2967379,3689.1,3688.5,1.43479091]
["bitfinex","ETHUSD",1717855877859,3.2967379,3689.1,3688.5,0.24115949]
["bitfinex","ETHUSD",1717855878170,3.2967379,3689.1,3688.3,1.39285466]
["bitfinex","ETHUSD",1717855878333,3.2967379,3689.1,3688.6,0.23284968]
["bitfinex","ETHUSD",1717855878529,3.2967379,3689.1,3688.1,2.3493]
["bitfinex","ETHUSD",1717855878530,3.2967379,3689.1,3688.2,0.723]
["bitfinex","ETHUSD",1717855878736,3.2967379,3689.1,3688.7,0.23284118]
["bitfinex","ETHUSD",1717855879049,3.2967379,3689.1,3688.2,0.723]
["bitfinex","ETHUSD",1717855879242,3.2967379,3689.1,3688.8,0.23283268]
["bitfinex","ETHUSD",1717855879566,3.2967379,3689.1,3688.2,0.723]
["bitfinex","ETHUSD",1717855879729,3.2967379,3689.1,3688.3,0.30723]
["bitfinex","ETHUSD",1717855879928,3.2967379,3689.1,3688.3,0.54010519]
["bitfinex","ETHUSD",1717855880130,5.15205,3688.8,3688.3,0.54010519]
["bitfinex","ETHUSD",1717855880666,5.15205,3688.8,3688.3,0.30723]
["bitfinex","ETHUSD",1717855880857,5.15205,3688.8,3688.4,0.23295549]
["bitfinex","ETHUSD",1717855889688,5.87505,3688.8,3688.4,0.23295549]
["bitfinex","ETHUSD",1717855889850,2.71115,3688.5,3687.9,0.723]
["bitfinex","ETHUSD",1717855890592,2.71115,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855891302,2.71115,3688.5,3688.3,0.723]
["bitfinex","ETHUSD",1717855895684,2.71115,3688.5,3688.4,0.23266088]
["bitfinex","ETHUSD",1717855896357,2.71115,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855896704,2.71115,3688.5,3688.4,0.23266088]
["bitfinex","ETHUSD",1717855896918,2.71115,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855897064,2.71115,3688.5,3688.4,0.23266088]
["bitfinex","ETHUSD",1717855897262,2.71115,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855897483,2.71115,3688.5,3688.4,0.23266088]
["bitfinex","ETHUSD",1717855899008,2.71115,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855899213,2.71115,3688.5,3688.4,0.23266088]
["bitfinex","ETHUSD",1717855899412,2.71115,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855899628,2.71115,3688.5,3688.4,0.23266088]
["bitfinex","ETHUSD",1717855899786,2.71115,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855899970,2.71115,3688.5,3688.4,0.23258872]
["bitfinex","ETHUSD",1717855900304,2.71115,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855900504,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855900705,2.71115,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855900872,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855901070,2.71115,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855901309,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855901504,2.71115,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717855901669,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855902010,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855902196,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855902402,2.71115,3688.5,3688.3,0.23260832]
["bitfinex","ETHUSD",1717855902703,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855902935,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855903116,2.71115,3688.5,3688.3,0.23260832]
["bitfinex","ETHUSD",1717855903571,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855903771,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855903966,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855904197,2.71115,3688.5,3688.3,0.23260832]
["bitfinex","ETHUSD",1717855904398,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855904800,2.71115,3688.5,3688.3,0.23260832]
["bitfinex","ETHUSD",1717855905009,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855905191,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855905396,2.71115,3688.5,3688.2,2.62573]
["bitfinex","ETHUSD",1717855905584,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855905783,2.71115,3688.5,3688.2,2.62573]
["bitfinex","ETHUSD",1717855905985,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855906215,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855906371,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855906725,2.71115,3688.5,3688.3,0.23260832]
["bitfinex","ETHUSD",1717855907033,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855907233,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855907415,2.71115,3688.5,3688.4,0.23259982]
["bitfinex","ETHUSD",1717855907619,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855907825,2.71115,3688.5,3688.4,0.23258872]
["bitfinex","ETHUSD",1717855907993,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855908192,2.71115,3688.5,3688.4,0.23258872]
["bitfinex","ETHUSD",1717855908440,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855908603,2.71115,3688.5,3688.4,0.23258872]
["bitfinex","ETHUSD",1717855909139,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855909548,2.71115,3688.5,3688.3,0.23259722]
["bitfinex","ETHUSD",1717855909893,2.71115,3688.5,3688.2,2.3213]
["bitfinex","ETHUSD",1717855910127,0.58608596,3688.7,3688.4,0.23258872]
["bitfinex","ETHUSD",1717855910468,0.58608596,3688.8,3688.5,0.56026909]
["bitfinex","ETHUSD",1717855910605,0.58608596,3688.8,3688.5,0.23258022]
["bitfinex","ETHUSD",1717855910932,2.71086,3688.9,3688.3,0.723]
["bitfinex","ETHUSD",1717855911103,2.71086,3688.9,3688.6,0.23257172]
["bitfinex","ETHUSD",1717855911310,3.29694596,3688.9,3688.3,0.723]
["bitfinex","ETHUSD",1717855911522,2.71086,3688.9,3688.4,0.30443]
["bitfinex","ETHUSD",1717855911710,2.71086,3688.9,3688.4,0.53701872]
["bitfinex","ETHUSD",1717855912332,2.71086,3688.9,3688.5,0.723]
["bitfinex","ETHUSD",1717855912843,2.71086,3688.9,3688.6,0.23257172]
["bitfinex","ETHUSD",1717855913042,2.71086,3688.9,3688.5,0.723]
["bitfinex","ETHUSD",1717855913341,2.71086,3688.9,3688.7,0.23256322]
["bitfinex","ETHUSD",1717855913503,2.71086,3688.9,3688.6,0.23252175]
["bitfinex","ETHUSD",1717855913704,2.71086,3688.9,3688.5,0.723]
["bitfinex","ETHUSD",1717855913705,2.71086,3688.9,3688.2,2.3213]
["bitfinex","ETHUSD",1717855913923,2.71086,3688.9,3688.4,0.723]
["bitfinex","ETHUSD",1717855914323,2.71086,3688.9,3688.5,0.23253025]
["bitfinex","ETHUSD",1717855922987,2.71086,3688.9,3688.6,0.723]
["bitfinex","ETHUSD",1717855923126,2.71086,3688.9,3688.6,0.95459789]
["bitfinex","ETHUSD",1717855923468,2.71086,3688.9,3688.6,0.723]
["bitfinex","ETHUSD",1717855925453,0.58603134,3689.1,3688.8,0.723]
["bitfinex","ETHUSD",1717855925678,3.03543134,3689.2,3688.8,0.723]
["bitfinex","ETHUSD",1717855925976,3.03543134,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855926275,3.03543134,3689.2,3688.9,0.23157239]
["bitfinex","ETHUSD",1717855926434,3.03543134,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855926631,3.03543134,3689.2,3689.0,0.23156389]
["bitfinex","ETHUSD",1717855926834,3.03543134,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855927062,3.03543134,3689.2,3689.1,0.23155539]
["bitfinex","ETHUSD",1717855927246,5.4494,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855927442,3.03543134,3689.2,3689.1,0.23146659]
["bitfinex","ETHUSD",1717855927643,3.03543134,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855927644,5.4494,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855927851,5.4494,3689.2,3689.1,0.23146659]
["bitfinex","ETHUSD",1717855928072,6.03543134,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855928237,6.03543134,3689.2,3689.1,0.23146659]
["bitfinex","ETHUSD",1717855928435,6.03543134,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855928641,6.03543134,3689.2,3689.1,0.23146659]
["bitfinex","ETHUSD",1717855928868,6.03543134,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855929185,3.03543134,3689.2,3689.1,0.23146659]
["bitfinex","ETHUSD",1717855929382,3.03543134,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855929740,2.4494,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855930074,2.4494,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855930240,3.03543134,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855930990,2.4494,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855932191,3.03543134,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855937106,2.4494,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855937407,0.58602673,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855939101,0.58602673,3689.1,3688.7,0.57063191]
["bitfinex","ETHUSD",1717855939400,0.58602673,3689.0,3688.7,0.57063191]
["bitfinex","ETHUSD",1717855939560,0.58602673,3689.2,3688.7,0.57063191]
["bitfinex","ETHUSD",1717855939765,0.58602673,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855939974,0.58602673,3689.0,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855940176,0.58602673,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855940375,0.58602673,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855940604,0.586022,3689.0,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855940809,0.586022,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855941011,0.586022,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855941171,0.586022,3689.0,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855941373,0.586022,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855941602,0.586022,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855941914,2.71054,3689.3,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855941915,0.586022,3689.0,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855942101,0.586022,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855942276,0.586022,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855942467,0.586022,3689.0,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855942672,0.586022,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855942917,0.586022,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855943090,0.586022,3689.0,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855943289,0.586022,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855943608,0.586022,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855943815,0.586022,3689.0,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855944004,0.586022,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855944339,0.58601927,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855944613,0.58601927,3689.0,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855944809,0.5860174,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855944990,0.5860174,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855945316,0.5860174,3689.0,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855945513,0.5860174,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855945723,0.5860174,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855945923,0.5860174,3689.0,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855946130,0.5860174,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855946346,0.5860174,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855946531,0.5860174,3689.0,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855946709,0.5860174,3689.2,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855946906,0.5860174,3689.1,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855947110,2.56286909,3689.3,3688.7,0.23135628]
["bitfinex","ETHUSD",1717855953508,2.56286909,3689.3,3688.7,0.57063191]
["bitfinex","ETHUSD",1717855953938,2.56286909,3689.3,3688.8,0.723]
["bitfinex","ETHUSD",1717855954331,2.56286909,3689.3,3688.9,0.23027401]
["bitfinex","ETHUSD",1717855956035,2.56286909,3689.3,3688.8,0.723]
["bitfinex","ETHUSD",1717855956258,2.56286909,3689.3,3688.9,0.23027956]
["bitfinex","ETHUSD",1717855957427,2.56286909,3689.3,3688.8,0.723]
["bitfinex","ETHUSD",1717855957654,3.14887594,3689.3,3688.9,0.23027956]
["bitfinex","ETHUSD",1717855957853,2.56286909,3689.3,3688.9,0.23027956]
["bitfinex","ETHUSD",1717855958225,3.14887594,3689.3,3688.9,0.23027956]
["bitfinex","ETHUSD",1717855958426,2.56286909,3689.3,3689.1,2.3685]
["bitfinex","ETHUSD",1717855958737,2.56286909,3689.3,3689.2,0.23025406]
["bitfinex","ETHUSD",1717855959141,2.56286909,3689.3,3689.1,2.3685]
["bitfinex","ETHUSD",1717855959341,2.56286909,3689.3,3689.2,0.23025406]
["bitfinex","ETHUSD",1717855959737,2.56286909,3689.3,3689.0,0.723]
["bitfinex","ETHUSD",1717855960068,2.56286909,3689.3,3689.1,0.23026256]
["bitfinex","ETHUSD",1717855960829,2.56286909,3689.3,3689.1,0.95326256]
["bitfinex","ETHUSD",1717855970157,2.71026,3689.7,3689.1,0.95326256]
["bitfinex","ETHUSD",1717855973234,2.71041,3689.5,3689.1,0.23026256]
["bitfinex","ETHUSD",1717855973435,2.2788,3689.4,3688.8,0.723]
["bitfinex","ETHUSD",1717855973636,2.2788,3689.4,3688.9,0.22999654]
["bitfinex","ETHUSD",1717855976567,2.71057,3689.3,3688.9,0.22999654]
["bitfinex","ETHUSD",1717855976763,2.2788,3689.2,3688.9,0.22999654]
["bitfinex","ETHUSD",1717855976968,2.2788,3689.2,3688.6,0.723]
["bitfinex","ETHUSD",1717855977268,2.2788,3689.2,3688.6,0.616366]
["bitfinex","ETHUSD",1717855977468,2.2788,3689.2,3688.7,0.22982738]
["bitfinex","ETHUSD",1717855977760,2.2788,3689.2,3688.5,0.723]
["bitfinex","ETHUSD",1717855978290,2.2788,3689.2,3688.6,0.22983588]
["bitfinex","ETHUSD",1717855980951,2.2788,3689.2,3688.5,0.723]
["bitfinex","ETHUSD",1717855981166,2.2788,3689.2,3688.7,0.22982738]
["bitfinex","ETHUSD",1717855981394,2.2788,3689.2,3688.6,0.22983588]
["bitfinex","ETHUSD",1717855981550,2.2788,3689.2,3688.8,0.22981888]
["bitfinex","ETHUSD",1717855981751,2.2788,3689.2,3688.7,0.22982738]
["bitfinex","ETHUSD",1717855982009,2.2788,3689.2,3688.9,0.22981038]
["bitfinex","ETHUSD",1717855982296,2.2788,3689.2,3688.5,1.068253]
["bitfinex","ETHUSD",1717855982448,2.2788,3689.2,3688.6,0.22983588]
["bitfinex","ETHUSD",1717855985261,2.2788,3689.2,3688.7,0.723]
["bitfinex","ETHUSD",1717855985455,2.2788,3689.2,3688.8,0.22981888]
["bitfinex","ETHUSD",1717855985682,2.2788,3689.2,3688.7,0.723]
["bitfinex","ETHUSD",1717855985919,2.71057,3689.3,3688.8,0.22981888]
["bitfinex","ETHUSD",1717855986120,2.71057,3689.3,3688.9,0.95756735]
["bitfinex","ETHUSD",1717855986323,2.71057,3689.3,3689.0,0.22976303]
["bitfinex","ETHUSD",1717856008784,2.71057,3689.3,3689.1,2.3337]
["bitfinex","ETHUSD",1717856009286,2.71057,3689.3,3689.2,0.22962393]
["bitfinex","ETHUSD",1717856009447,2.71057,3689.3,3689.1,2.3337]
["bitfinex","ETHUSD",1717856009773,3.29628166,3689.7,3689.2,0.22962393]
["bitfinex","ETHUSD",1717856009977,2.71027,3689.7,3689.2,0.22962393]
["bitfinex","ETHUSD",1717856010282,2.71027,3689.7,3689.3,0.22961544]
["bitfinex","ETHUSD",1717856010588,3.29628166,3689.7,3689.0,0.723]
["bitfinex","ETHUSD",1717856010882,2.71027,3689.7,3689.0,0.723]
["bitfinex","ETHUSD",1717856011081,2.71027,3689.7,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856011443,3.29628166,3689.7,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856011639,2.71027,3689.7,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856012156,3.29628166,3689.7,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856012557,2.71027,3689.7,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856012958,3.29628166,3689.7,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856013185,2.71027,3689.7,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856013358,0.58601166,3689.6,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856015392,0.58601166,3689.5,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856015688,0.58601166,3689.6,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856015895,0.58601166,3689.5,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856016250,0.58601166,3689.6,3689.1,0.22958807]
["bitfinex","ETHUSD",1717856016446,0.58601166,3689.5,3688.9,3.0567]
["bitfinex","ETHUSD",1717856016646,0.58601166,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856016846,0.58601166,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856017097,0.58601166,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856017245,0.58601166,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856017448,0.58601166,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856017649,0.58596499,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856017890,0.58596499,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856018120,0.58596499,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856018414,0.58596499,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856018599,0.58596499,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856018752,5.00177,3689.7,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856018753,0.58596499,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856018954,0.58596499,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856019201,0.58596499,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856019488,0.58596499,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856019688,0.58596499,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856020060,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856020291,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856020476,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856020819,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856020965,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856021168,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856021355,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856021558,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856021762,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856021972,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856022192,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856022365,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856022569,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856022769,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856023077,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856023283,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856023595,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856023955,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856024159,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856024358,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856024657,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856024861,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856025185,0.5859659,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856025367,0.5859659,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856025576,5.00177,3689.7,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856025577,0.58597162,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856025763,0.58597162,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856025963,0.58597162,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856026173,0.58597162,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856026405,0.58597162,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856026563,0.58597162,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856026910,0.58597162,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856027101,0.58597162,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856027408,0.58597162,3689.5,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856027702,0.58597162,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856027907,0.58597416,3689.6,3689.0,0.22959656]
["bitfinex","ETHUSD",1717856028217,0.58597416,3689.5,3689.1,2.2877]
["bitfinex","ETHUSD",1717856028418,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856028595,0.58597416,3689.5,3689.2,0.2295962]
["bitfinex","ETHUSD",1717856028785,0.58597416,3689.6,3689.2,0.2295962]
["bitfinex","ETHUSD",1717856028971,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856029319,0.58597416,3689.6,3689.2,0.2295962]
["bitfinex","ETHUSD",1717856029618,0.58597416,3689.5,3689.1,3.0107]
["bitfinex","ETHUSD",1717856029823,0.58597416,3689.6,3689.3,0.2295877]
["bitfinex","ETHUSD",1717856030001,0.58597416,3689.5,3689.2,0.2295962]
["bitfinex","ETHUSD",1717856030171,0.58597416,3689.6,3689.4,0.22957921]
["bitfinex","ETHUSD",1717856030370,2.71027,3689.7,3689.3,0.2295877]
["bitfinex","ETHUSD",1717856030371,0.58597416,3689.5,3689.3,0.2295877]
["bitfinex","ETHUSD",1717856030573,0.58597416,3689.6,3689.1,3.0107]
["bitfinex","ETHUSD",1717856030875,0.58597416,3689.5,3689.1,3.0107]
["bitfinex","ETHUSD",1717856031106,0.58597416,3689.6,3689.1,3.0107]
["bitfinex","ETHUSD",1717856031289,2.71027,3689.7,3689.1,3.0107]
["bitfinex","ETHUSD",1717856031290,0.58597416,3689.5,3689.1,3.0107]
["bitfinex","ETHUSD",1717856031693,0.58597416,3689.6,3689.1,3.0107]
["bitfinex","ETHUSD",1717856032002,0.58597416,3689.5,3689.1,3.0107]
["bitfinex","ETHUSD",1717856032215,0.58597416,3689.6,3689.1,3.0107]
["bitfinex","ETHUSD",1717856032417,0.58597416,3689.5,3689.1,3.0107]
["bitfinex","ETHUSD",1717856032743,0.58597416,3689.6,3689.1,3.0107]
["bitfinex","ETHUSD",1717856033025,0.58597416,3689.5,3689.1,3.0107]
["bitfinex","ETHUSD",1717856033224,0.58597416,3689.6,3689.1,3.0107]
["bitfinex","ETHUSD",1717856033524,0.58597416,3689.5,3689.1,3.0107]
["bitfinex","ETHUSD",1717856033723,0.58597416,3689.6,3689.1,3.0107]
["bitfinex","ETHUSD",1717856033885,0.58597416,3689.5,3689.1,3.0107]
["bitfinex","ETHUSD",1717856034083,0.58597416,3689.6,3689.1,3.0107]
["bitfinex","ETHUSD",1717856034285,0.58597416,3689.5,3689.1,3.0107]
["bitfinex","ETHUSD",1717856034499,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856034702,0.58597416,3689.5,3689.1,2.2877]
["bitfinex","ETHUSD",1717856034886,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856035113,0.58597416,3689.5,3689.1,2.2877]
["bitfinex","ETHUSD",1717856035300,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856035628,0.58597416,3689.5,3689.1,2.2877]
["bitfinex","ETHUSD",1717856036138,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856036294,0.58597416,3689.5,3689.1,2.2877]
["bitfinex","ETHUSD",1717856036627,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856036834,0.58597416,3689.5,3689.1,2.2877]
["bitfinex","ETHUSD",1717856037035,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856037333,0.58597416,3689.5,3689.1,2.2877]
["bitfinex","ETHUSD",1717856037513,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856037717,0.58597416,3689.5,3689.1,2.2877]
["bitfinex","ETHUSD",1717856037903,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856038097,0.58597416,3689.5,3689.1,2.2877]
["bitfinex","ETHUSD",1717856038357,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856041632,2.71027,3689.7,3689.1,2.2877]
["bitfinex","ETHUSD",1717856041803,3.29624416,3689.7,3689.1,2.2877]
["bitfinex","ETHUSD",1717856042130,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856042718,2.71027,3689.7,3689.1,2.2877]
["bitfinex","ETHUSD",1717856043232,0.58597416,3689.6,3689.1,2.2877]
["bitfinex","ETHUSD",1717856043845,0.58597416,3689.6,3688.9,3.059]
["bitfinex","ETHUSD",1717856044017,0.58597416,3689.6,3688.9,2.336]
["bitfinex","ETHUSD",1717856044900,0.58597416,3689.5,3688.9,2.336]
["bitfinex","ETHUSD",1717856045107,0.58597416,3689.6,3688.9,3.05228647]
["bitfinex","ETHUSD",1717856045443,0.58597416,3689.6,3689.0,0.22819546]
["bitfinex","ETHUSD",1717856046716,2.71027,3689.7,3689.0,0.22819546]
["bitfinex","ETHUSD",1717856046922,3.29624416,3689.7,3689.0,0.22819546]
["bitfinex","ETHUSD",1717856047118,0.58597416,3689.6,3689.1,2.336]
["bitfinex","ETHUSD",1717856047326,0.58597416,3689.6,3689.2,0.22817847]
["bitfinex","ETHUSD",1717856047598,0.58597416,3689.6,3689.1,2.73634819]
["bitfinex","ETHUSD",1717856047912,2.71027,3689.7,3689.2,0.22817847]
["bitfinex","ETHUSD",1717856048118,2.71027,3689.7,3689.1,2.73634819]
["bitfinex","ETHUSD",1717856048313,2.71027,3689.7,3689.2,0.22817847]
["bitfinex","ETHUSD",1717856048518,2.71027,3689.7,3689.1,2.73634819]
["bitfinex","ETHUSD",1717856048717,2.71027,3689.7,3689.2,0.22812853]
["bitfinex","ETHUSD",1717856048915,0.58597416,3690.0,3689.3,2.336]
["bitfinex","ETHUSD",1717856049148,0.58597416,3690.0,3689.5,0.723]
["bitfinex","ETHUSD",1717856049332,0.58597416,3690.0,3689.6,0.22809455]
["bitfinex","ETHUSD",1717856049650,0.58597416,3690.0,3689.5,0.723]
["bitfinex","ETHUSD",1717856049854,0.58597416,3690.0,3689.7,0.22808605]
["bitfinex","ETHUSD",1717856050018,5.70997,3690.1,3689.6,0.22809455]
["bitfinex","ETHUSD",1717856050362,0.58597416,3690.0,3689.7,0.22787522]
["bitfinex","ETHUSD",1717856050506,5.70997,3690.1,3689.5,0.723]
["bitfinex","ETHUSD",1717856050708,5.70997,3690.1,3689.6,0.22788371]
["bitfinex","ETHUSD",1717856051029,5.70997,3690.1,3689.5,1.34399263]
["bitfinex","ETHUSD",1717856051212,5.70997,3690.1,3689.7,0.22787522]
["bitfinex","ETHUSD",1717856051407,3.0,3690.1,3689.6,0.22788371]
["bitfinex","ETHUSD",1717856051730,0.1242478,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717856051906,0.1242478,3690.3,3690.0,0.32868752]
["bitfinex","ETHUSD",1717856052108,0.1242478,3690.3,3690.0,0.22777762]
["bitfinex","ETHUSD",1717856052408,0.1242478,3690.3,3690.1,2.336]
["bitfinex","ETHUSD",1717856052722,0.1242478,3690.3,3690.2,0.22776063]
["bitfinex","ETHUSD",1717856054910,0.1242478,3690.3,3690.2,0.95076063]
["bitfinex","ETHUSD",1717856055317,0.1242478,3690.3,3690.2,0.22776063]
["bitfinex","ETHUSD",1717856055517,0.1242478,3690.3,3690.2,0.82744469]
["bitfinex","ETHUSD",1717856057464,0.1242478,3690.3,3690.2,0.22776063]
["bitfinex","ETHUSD",1717856057769,0.1242478,3690.3,3689.9,3.43308]
["bitfinex","ETHUSD",1717856058070,0.1242478,3690.3,3690.0,0.22703086]
["bitfinex","ETHUSD",1717856059975,0.1242478,3690.3,3690.0,2.34288552]
["bitfinex","ETHUSD",1717856060667,0.1242478,3690.3,3690.0,0.22703086]
["bitfinex","ETHUSD",1717856060891,0.1242478,3690.3,3690.0,0.95003086]
["bitfinex","ETHUSD",1717856061058,0.1242478,3690.3,3690.1,0.59961109]
["bitfinex","ETHUSD",1717856061435,0.1242478,3690.3,3690.2,0.22701388]
["bitfinex","ETHUSD",1717856064768,0.1242478,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1717856064968,0.1242478,3690.3,3690.0,0.22700313]
["bitfinex","ETHUSD",1717856066539,0.1242478,3690.3,3689.8,0.723]
["bitfinex","ETHUSD",1717856067042,0.1242478,3690.3,3689.9,0.22701162]
["bitfinex","ETHUSD",1717856075294,0.1242478,3690.3,3689.8,0.723]
["bitfinex","ETHUSD",1717856075466,0.1242478,3690.3,3690.0,0.22679257]
["bitfinex","ETHUSD",1717856075790,0.1242478,3690.3,3690.1,0.22679518]
["bitfinex","ETHUSD",1717856076032,0.1242478,3690.3,3689.8,0.723]
["bitfinex","ETHUSD",1717856076238,0.1242478,3690.3,3690.2,0.22678668]
["bitfinex","ETHUSD",1717856076537,0.1242478,3690.3,3689.5,2.4523]
["bitfinex","ETHUSD",1717856076698,2.4050478,3690.3,3690.2,0.22678668]
["bitfinex","ETHUSD",1717856076899,2.98881658,3690.3,3689.5,1.39285466]
["bitfinex","ETHUSD",1717856077236,2.4050478,3690.3,3689.5,1.39285466]
["bitfinex","ETHUSD",1717856077434,2.4050478,3690.3,3689.6,0.22683765]
["bitfinex","ETHUSD",1717856082375,2.4050478,3690.3,3689.6,0.94983765]
["bitfinex","ETHUSD",1717856090639,2.4050478,3690.3,3689.6,0.22683765]
["bitfinex","ETHUSD",1717856091013,2.4050478,3690.3,3689.6,0.94983765]
["bitfinex","ETHUSD",1717856091176,2.4050478,3690.3,3689.6,1.70037688]
["bitfinex","ETHUSD",1717856100624,2.4050478,3690.3,3689.6,0.97737688]
["bitfinex","ETHUSD",1717856100918,2.4050478,3690.3,3689.6,0.22683765]
["bitfinex","ETHUSD",1717856102005,0.723,3690.1,3689.6,0.22683765]
["bitfinex","ETHUSD",1717856102207,2.492,3690.0,3689.6,0.22683765]
["bitfinex","ETHUSD",1717856102405,2.492,3690.0,3689.7,0.21870182]
["bitfinex","ETHUSD",1717856102605,0.57877253,3689.9,3689.7,0.21870182]
["bitfinex","ETHUSD",1717856102900,0.57877253,3689.9,3689.1,0.723]
["bitfinex","ETHUSD",1717856103061,2.492,3690.0,3689.1,0.723]
["bitfinex","ETHUSD",1717856103062,2.492,3690.0,3689.8,0.21885912]
["bitfinex","ETHUSD",1717856103263,2.492,3690.0,3689.1,0.723]
["bitfinex","ETHUSD",1717856103603,2.492,3690.0,3689.3,0.723]
["bitfinex","ETHUSD",1717856103975,2.492,3690.0,3689.4,0.2188931]
["bitfinex","ETHUSD",1717856104593,2.492,3690.0,3689.4,0.9418931]
["bitfinex","ETHUSD",1717856104781,2.492,3690.0,3689.4,0.723]
["bitfinex","ETHUSD",1717856105185,2.492,3690.0,3689.5,0.21889013]
["bitfinex","ETHUSD",1717856108668,2.492,3690.0,3689.3,0.723]
["bitfinex","ETHUSD",1717856108914,2.492,3690.0,3689.6,0.21867044]
["bitfinex","ETHUSD",1717856109204,3.15549731,3690.0,3689.6,0.21867044]
["bitfinex","ETHUSD",1717856109408,3.15549731,3690.0,3689.7,0.21866195]
["bitfinex","ETHUSD",1717856109709,3.15549731,3690.0,3689.3,0.723]
["bitfinex","ETHUSD",1717856110003,2.492,3690.0,3689.8,0.21865345]
["bitfinex","ETHUSD",1717856110214,2.492,3690.0,3689.3,0.723]
["bitfinex","ETHUSD",1717856110583,2.492,3690.0,3689.4,0.2185822]
["bitfinex","ETHUSD",1717856111221,2.492,3689.8,3689.4,0.2185822]
["bitfinex","ETHUSD",1717856111379,0.3215,3689.7,3689.0,2.71074]
["bitfinex","ETHUSD",1717856111575,2.492,3689.8,3689.5,0.2185737]
["bitfinex","ETHUSD",1717856111917,2.492,3689.8,3688.8,0.723]
["bitfinex","ETHUSD",1717856112134,2.492,3689.8,3688.9,1.39285466]
["bitfinex","ETHUSD",1717856112471,2.492,3689.8,3688.9,1.61147935]
["bitfinex","ETHUSD",1717856112711,2.492,3689.7,3688.9,1.61147935]
["bitfinex","ETHUSD",1717856114601,2.492,3689.3,3688.9,0.21862469]
["bitfinex","ETHUSD",1717856115000,2.492,3689.3,3688.4,0.723]
["bitfinex","ETHUSD",1717856115213,2.492,3689.3,3689.0,0.21168984]
["bitfinex","ETHUSD",1717856115413,2.492,3689.3,3688.4,1.39285466]
["bitfinex","ETHUSD",1717856115720,2.492,3689.1,3688.1,2.71136]
["bitfinex","ETHUSD",1717856115899,2.492,3689.1,3688.5,0.21173234]
["bitfinex","ETHUSD",1717856116212,2.492,3689.1,3688.2,1.39285466]
["bitfinex","ETHUSD",1717856116384,2.492,3689.1,3688.6,0.21172384]
["bitfinex","ETHUSD",1717856116587,2.492,3689.1,3688.2,2.11585466]
["bitfinex","ETHUSD",1717856116901,2.492,3689.1,3688.2,2.83257613]
["bitfinex","ETHUSD",1717856117078,2.71077,3689.0,3688.3,0.21174934]
["bitfinex","ETHUSD",1717856117273,2.492,3688.9,3688.3,0.21174934]
["bitfinex","ETHUSD",1717856117527,2.492,3688.9,3688.1,0.723]
["bitfinex","ETHUSD",1717856117822,2.492,3688.9,3688.4,0.21174084]
["bitfinex","ETHUSD",1717856117979,2.492,3688.9,3688.1,0.723]
["bitfinex","ETHUSD",1717856118426,2.492,3688.9,3688.2,0.21175785]
["bitfinex","ETHUSD",1717856119176,2.492,3688.9,3688.0,0.723]
["bitfinex","ETHUSD",1717856119930,2.492,3688.9,3688.3,0.21174934]
["bitfinex","ETHUSD",1717856120221,2.492,3688.9,3688.2,0.723]
["bitfinex","ETHUSD",1717856120378,2.492,3688.9,3688.4,0.21174084]
["bitfinex","ETHUSD",1717856120580,2.492,3688.9,3688.3,0.21174934]
["bitfinex","ETHUSD",1717856120886,3.215,3688.9,3688.4,0.21174084]
["bitfinex","ETHUSD",1717856121425,2.48,3688.6,3687.6,2.71172]
["bitfinex","ETHUSD",1717856121608,3.203,3688.6,3688.5,0.21173234]
["bitfinex","ETHUSD",1717856121813,3.203,3688.6,3687.7,0.723]
["bitfinex","ETHUSD",1717856122190,5.91406,3688.6,3687.8,0.21212239]
["bitfinex","ETHUSD",1717856123015,5.91406,3688.6,3687.6,3.43472]
["bitfinex","ETHUSD",1717856123218,5.91406,3688.6,3687.7,0.84464545]
["bitfinex","ETHUSD",1717856123582,5.91406,3688.6,3687.8,0.21212239]
["bitfinex","ETHUSD",1717856124928,2.48,3688.5,3687.8,0.21212239]
["bitfinex","ETHUSD",1717856125631,2.48,3688.5,3687.6,3.43472]
["bitfinex","ETHUSD",1717856125802,2.48,3688.5,3687.7,0.21213089]
["bitfinex","ETHUSD",1717856127536,2.48,3688.5,3687.8,0.723]
["bitfinex","ETHUSD",1717856127698,2.48,3688.5,3687.8,2.9841]
["bitfinex","ETHUSD",1717856127898,2.48,3688.5,3687.9,0.21273645]
["bitfinex","ETHUSD",1717856141756,2.48,3688.5,3687.6,3.43472]
["bitfinex","ETHUSD",1717856141971,2.7112,3688.4,3688.0,0.2522309]
["bitfinex","ETHUSD",1717856142251,2.2536,3688.2,3688.1,0.25222132]
["bitfinex","ETHUSD",1717856142410,2.2536,3688.2,3687.6,2.71172]
["bitfinex","ETHUSD",1717856142613,2.2536,3688.2,3687.7,0.25225965]
["bitfinex","ETHUSD",1717856143055,2.2536,3687.9,3687.5,0.25063448]
["bitfinex","ETHUSD",1717856143253,2.2536,3687.9,3687.6,0.25226924]
["bitfinex","ETHUSD",1717856150134,2.0036,3687.9,3687.6,0.25226924]
["bitfinex","ETHUSD",1717856163293,0.723,3687.8,3687.6,0.25226924]
["bitfinex","ETHUSD",1717856163683,2.71164,3687.8,3687.6,0.25226924]
["bitfinex","ETHUSD",1717856165472,2.3843,3687.7,3687.6,0.25226924]
["bitfinex","ETHUSD",1717856166298,2.3843,3687.7,3686.8,5.73625]
["bitfinex","ETHUSD",1717856166502,2.3843,3687.7,3687.6,0.25288648]
["bitfinex","ETHUSD",1717856166670,2.3843,3687.7,3687.0,1.321625]
["bitfinex","ETHUSD",1717856166874,2.3843,3687.7,3687.1,0.25293441]
["bitfinex","ETHUSD",1717856167963,2.3843,3687.7,3686.9,0.723]
["bitfinex","ETHUSD",1717856168290,2.71181,3687.6,3686.8,5.01325]
["bitfinex","ETHUSD",1717856168490,2.71181,3687.6,3687.0,0.252944]
["bitfinex","ETHUSD",1717856168801,2.71181,3687.6,3686.8,5.514575]
["bitfinex","ETHUSD",1717856169003,2.71181,3687.6,3687.1,0.25293441]
["bitfinex","ETHUSD",1717856169213,2.71181,3687.6,3686.8,5.514575]
["bitfinex","ETHUSD",1717856169807,2.71181,3687.6,3686.9,0.25295359]
["bitfinex","ETHUSD",1717856170022,2.71181,3687.6,3686.9,0.90200645]
["bitfinex","ETHUSD",1717856170519,2.71181,3687.6,3686.9,1.62500645]
["bitfinex","ETHUSD",1717856172003,2.71181,3687.6,3686.9,1.59700645]
["bitfinex","ETHUSD",1717856172979,2.71181,3687.6,3686.9,0.87400645]
["bitfinex","ETHUSD",1717856173285,2.71181,3687.6,3686.9,0.22495359]
["bitfinex","ETHUSD",1717856173478,2.71181,3687.6,3686.7,0.723]
["bitfinex","ETHUSD",1717856173681,2.71181,3687.6,3686.8,0.25202984]
["bitfinex","ETHUSD",1717856176026,3.43481,3687.6,3686.8,0.25202984]
["bitfinex","ETHUSD",1717856176228,2.2964,3687.5,3686.8,0.25202984]
["bitfinex","ETHUSD",1717856176397,2.2964,3687.5,3686.5,2.4878]
["bitfinex","ETHUSD",1717856176739,2.2964,3687.5,3686.6,1.91289866]
["bitfinex","ETHUSD",1717856176889,2.2964,3687.5,3686.6,2.16494768]
["bitfinex","ETHUSD",1717856181409,2.74480063,3687.4,3686.6,0.77209302]
["bitfinex","ETHUSD",1717856181736,2.71198,3687.4,3686.6,0.77209302]
["bitfinex","ETHUSD",1717856182143,2.2906,3687.3,3686.6,0.77209302]
["bitfinex","ETHUSD",1717856182704,2.2906,3687.3,3686.7,0.4207733]
["bitfinex","ETHUSD",1717856182903,2.2906,3687.3,3686.7,0.67291747]
["bitfinex","ETHUSD",1717856183152,2.2906,3687.3,3686.7,0.25214417]
["bitfinex","ETHUSD",1717856188111,2.2906,3687.3,3686.5,0.723]
["bitfinex","ETHUSD",1717856188325,2.2906,3687.3,3686.8,0.25213458]
["bitfinex","ETHUSD",1717856188551,2.2906,3687.3,3686.5,0.723]
["bitfinex","ETHUSD",1717856188755,2.2906,3687.3,3686.9,0.25212499]
["bitfinex","ETHUSD",1717856189059,2.2906,3687.3,3686.5,0.723]
["bitfinex","ETHUSD",1717856189212,2.2906,3687.3,3687.0,0.25225873]
["bitfinex","ETHUSD",1717856189407,2.2906,3687.3,3686.5,0.723]
["bitfinex","ETHUSD",1717856189607,2.2906,3687.3,3687.1,0.25224915]
["bitfinex","ETHUSD",1717856189803,2.2906,3687.3,3686.5,0.723]
["bitfinex","ETHUSD",1717856190046,2.2906,3687.3,3687.2,0.25223956]
["bitfinex","ETHUSD",1717856190247,2.2906,3687.3,3686.5,0.723]
["bitfinex","ETHUSD",1717856190548,2.2906,3687.3,3686.6,0.25229709]
["bitfinex","ETHUSD",1717856194258,2.2906,3687.3,3686.6,0.8529808]
["bitfinex","ETHUSD",1717856200774,2.2906,3687.3,3686.7,0.723]
["bitfinex","ETHUSD",1717856200926,2.2906,3687.3,3686.7,0.25255761]
["bitfinex","ETHUSD",1717856201126,2.2906,3687.3,3686.5,0.723]
["bitfinex","ETHUSD",1717856201382,2.2906,3687.3,3686.8,0.25254802]
["bitfinex","ETHUSD",1717856201685,2.2906,3687.3,3686.4,2.71264]
["bitfinex","ETHUSD",1717856201686,0.500258,3687.2,3686.4,2.71264]
["bitfinex","ETHUSD",1717856201825,0.500258,3687.2,3686.9,0.25253843]
["bitfinex","ETHUSD",1717856202160,2.2909,3687.2,3687.0,0.25252884]
["bitfinex","ETHUSD",1717856202326,2.2909,3687.2,3686.4,4.10549466]
["bitfinex","ETHUSD",1717856202532,2.2909,3687.2,3687.1,0.25251926]
["bitfinex","ETHUSD",1717856202727,2.2909,3687.2,3686.4,4.10549466]
["bitfinex","ETHUSD",1717856202948,2.2909,3687.2,3687.1,0.25251926]
["bitfinex","ETHUSD",1717856203169,2.863488,3687.2,3686.4,4.10549466]
["bitfinex","ETHUSD",1717856203464,2.2909,3687.2,3687.1,0.24410882]
["bitfinex","ETHUSD",1717856203638,2.2909,3687.2,3686.4,4.10549466]
["bitfinex","ETHUSD",1717856204052,2.2909,3687.2,3686.5,0.24416635]
["bitfinex","ETHUSD",1717856204956,0.03282063,3687.1,3686.5,0.24416635]
["bitfinex","ETHUSD",1717856205281,2.2909,3686.8,3686.5,0.24416635]
["bitfinex","ETHUSD",1717856205631,2.2909,3686.8,3685.9,2.71302]
["bitfinex","ETHUSD",1717856205831,2.2909,3686.8,3686.6,0.24415676]
["bitfinex","ETHUSD",1717856206030,2.2909,3686.8,3685.9,2.71302]
["bitfinex","ETHUSD",1717856206231,2.74531063,3686.7,3685.6,2.3688]
["bitfinex","ETHUSD",1717856206531,2.2909,3686.5,3685.7,1.39285466]
["bitfinex","ETHUSD",1717856206878,2.2909,3686.5,3685.7,1.63740102]
["bitfinex","ETHUSD",1717856208689,2.71277,3686.3,3685.7,0.24454636]
["bitfinex","ETHUSD",1717856208886,2.71293,3686.1,3685.7,0.24454636]
["bitfinex","ETHUSD",1717856209218,2.71293,3686.1,3685.3,0.723]
["bitfinex","ETHUSD",1717856209506,2.71293,3686.1,3684.9,4.0]
["bitfinex","ETHUSD",1717856209657,2.71293,3686.1,3685.4,0.967702]
["bitfinex","ETHUSD",1717856209852,2.71293,3686.1,3685.4,0.723]
["bitfinex","ETHUSD",1717856210085,2.71293,3686.1,3685.5,0.2447586]
["bitfinex","ETHUSD",1717856213714,2.71293,3686.1,3685.6,0.723]
["bitfinex","ETHUSD",1717856214116,5.00349,3686.6,3685.8,0.723]
["bitfinex","ETHUSD",1717856214791,5.00349,3686.6,3685.9,2.3688]
["bitfinex","ETHUSD",1717856214993,5.00349,3686.6,3685.9,3.06250408]
["bitfinex","ETHUSD",1717856217608,5.00349,3686.6,3686.0,0.723]
["bitfinex","ETHUSD",1717856217812,5.00349,3686.6,3686.0,0.96822902]
["bitfinex","ETHUSD",1717856219202,5.00312,3687.1,3686.5,0.723]
["bitfinex","ETHUSD",1717856219603,2.2909,3687.5,3686.6,0.24517147]
["bitfinex","ETHUSD",1717856219915,2.2909,3687.5,3686.9,0.723]
["bitfinex","ETHUSD",1717856220122,0.37251804,3687.4,3686.9,0.723]
["bitfinex","ETHUSD",1717856220417,3.29788434,3688.1,3687.3,0.723]
["bitfinex","ETHUSD",1717856220615,2.2909,3688.0,3687.3,0.723]
["bitfinex","ETHUSD",1717856220777,2.2909,3688.0,3687.4,0.24442191]
["bitfinex","ETHUSD",1717856221896,5.2909,3688.0,3687.4,0.24442191]
["bitfinex","ETHUSD",1717856222448,5.2909,3688.0,3687.5,0.24441233]
["bitfinex","ETHUSD",1717856222620,0.872538,3687.9,3687.5,0.24441233]
["bitfinex","ETHUSD",1717856222784,3.872538,3687.9,3687.1,0.723]
["bitfinex","ETHUSD",1717856222984,3.872538,3687.9,3687.6,0.24440274]
["bitfinex","ETHUSD",1717856223224,3.872538,3687.9,3687.1,0.723]
["bitfinex","ETHUSD",1717856223425,3.872538,3687.9,3687.7,0.24439316]
["bitfinex","ETHUSD",1717856223629,3.872538,3687.9,3687.1,0.723]
["bitfinex","ETHUSD",1717856223630,0.9597918,3687.8,3687.1,0.723]
["bitfinex","ETHUSD",1717856223931,3.0,3687.9,3687.1,0.723]
["bitfinex","ETHUSD",1717856224125,5.2909,3688.0,3687.2,0.24444108]
["bitfinex","ETHUSD",1717856224285,2.2909,3688.0,3687.2,0.24444108]
["bitfinex","ETHUSD",1717856224490,2.4811,3688.5,3687.3,7.02156466]
["bitfinex","ETHUSD",1717856224685,2.71111,3688.6,3687.9,0.723]
["bitfinex","ETHUSD",1717856225132,2.71111,3688.6,3688.0,0.24417142]
["bitfinex","ETHUSD",1717856225795,2.4811,3688.8,3688.0,0.24417142]
["bitfinex","ETHUSD",1717856226132,0.24811,3688.7,3688.0,0.24417142]
["bitfinex","ETHUSD",1717856226332,3.24811,3688.7,3688.0,0.24417142]
["bitfinex","ETHUSD",1717856226734,5.19183,3689.1,3688.3,0.723]
["bitfinex","ETHUSD",1717856227234,5.19183,3689.1,3688.4,0.24386299]
["bitfinex","ETHUSD",1717856227640,3.2041,3689.4,3688.4,0.24386299]
["bitfinex","ETHUSD",1717856228003,3.0,3689.3,3688.3,0.723]
["bitfinex","ETHUSD",1717856228202,0.62041,3689.2,3688.3,0.723]
["bitfinex","ETHUSD",1717856231625,3.0,3689.3,3688.3,0.723]
["bitfinex","ETHUSD",1717856231828,2.4811,3689.4,3688.5,0.723]
["bitfinex","ETHUSD",1717856232207,2.4811,3689.4,3688.1,4.10425466]
["bitfinex","ETHUSD",1717856232433,0.723,3689.3,3688.6,0.24274638]
["bitfinex","ETHUSD",1717856232636,0.723,3689.3,3688.3,0.723]
["bitfinex","ETHUSD",1717856232637,3.723,3689.3,3688.3,0.723]
["bitfinex","ETHUSD",1717856232848,3.723,3689.3,3688.3,1.20572547]
["bitfinex","ETHUSD",1717856233219,3.723,3689.3,3688.4,0.24271044]
["bitfinex","ETHUSD",1717856233419,0.723,3688.9,3688.1,2.7114]
["bitfinex","ETHUSD",1717856233646,0.75582063,3688.9,3688.5,0.24270086]
["bitfinex","ETHUSD",1717856233801,0.75582063,3688.9,3688.1,2.7114]
["bitfinex","ETHUSD",1717856233998,0.75582063,3688.9,3688.6,0.24269128]
["bitfinex","ETHUSD",1717856234215,0.75582063,3688.9,3688.1,2.7114]
["bitfinex","ETHUSD",1717856234416,0.75582063,3688.9,3688.1,3.29151]
["bitfinex","ETHUSD",1717856234617,0.03282063,3688.9,3688.2,0.2427296]
["bitfinex","ETHUSD",1717856234906,0.03282063,3689.0,3688.2,0.2427296]
["bitfinex","ETHUSD",1717856235122,3.2041,3689.1,3688.2,0.2427296]
["bitfinex","ETHUSD",1717856235701,2.71077,3689.0,3688.2,0.2427296]
["bitfinex","ETHUSD",1717856238307,2.71095,3688.8,3688.2,0.2427296]
["bitfinex","ETHUSD",1717856238539,0.723,3688.7,3688.2,0.2427296]
["bitfinex","ETHUSD",1717856239046,2.4811,3688.6,3688.3,0.24272002]
["bitfinex","ETHUSD",1717856239215,2.4811,3688.6,3687.7,0.723]
["bitfinex","ETHUSD",1717856239424,2.4811,3688.6,3688.4,0.24271044]
["bitfinex","ETHUSD",1717856239618,2.4811,3688.6,3687.7,0.723]
["bitfinex","ETHUSD",1717856239806,2.4811,3688.6,3688.5,0.24247109]
["bitfinex","ETHUSD",1717856240006,2.4811,3688.6,3687.7,0.723]
["bitfinex","ETHUSD",1717856240206,2.4811,3688.6,3688.5,0.24247109]
["bitfinex","ETHUSD",1717856240433,2.4811,3688.6,3687.7,0.723]
["bitfinex","ETHUSD",1717856240740,2.4811,3688.6,3688.5,0.24247109]
["bitfinex","ETHUSD",1717856241040,2.4811,3688.6,3687.7,0.723]
["bitfinex","ETHUSD",1717856241281,2.71095,3688.8,3688.5,0.24247109]
["bitfinex","ETHUSD",1717856241403,2.71095,3688.8,3687.9,0.723]
["bitfinex","ETHUSD",1717856241610,2.71095,3688.8,3688.6,0.24246151]
["bitfinex","ETHUSD",1717856241804,2.71095,3688.8,3687.9,0.723]
["bitfinex","ETHUSD",1717856242007,2.71095,3688.8,3688.7,0.24245193]
["bitfinex","ETHUSD",1717856242201,5.71095,3688.8,3687.9,0.723]
["bitfinex","ETHUSD",1717856242465,2.71095,3688.8,3688.7,0.24245193]
["bitfinex","ETHUSD",1717856242665,6.302795,3688.8,3687.9,0.723]
["bitfinex","ETHUSD",1717856243012,6.302795,3688.8,3688.0,0.242519]
["bitfinex","ETHUSD",1717856247296,7.025795,3688.8,3687.7,0.723]
["bitfinex","ETHUSD",1717856247471,7.025795,3688.8,3688.1,0.24262515]
["bitfinex","ETHUSD",1717856247674,0.95574341,3688.7,3687.7,0.723]
["bitfinex","ETHUSD",1717856247832,0.95574341,3688.7,3688.2,0.24261557]
["bitfinex","ETHUSD",1717856248033,0.95574341,3688.7,3687.7,0.723]
["bitfinex","ETHUSD",1717856248278,0.95574341,3688.7,3687.8,0.2426539]
["bitfinex","ETHUSD",1717856249062,0.723,3688.5,3687.8,0.2426539]
["bitfinex","ETHUSD",1717856249274,0.41632434,3688.4,3687.8,0.2426539]
["bitfinex","ETHUSD",1717856249578,0.41632434,3688.4,3687.6,5.07842]
["bitfinex","ETHUSD",1717856249891,2.4845,3688.6,3687.6,5.80142]
["bitfinex","ETHUSD",1717856250050,2.4845,3688.6,3687.7,0.24287289]
["bitfinex","ETHUSD",1717856250377,2.71113,3688.5,3687.7,0.96587289]
["bitfinex","ETHUSD",1717856254041,2.71113,3688.5,3687.9,0.723]
["bitfinex","ETHUSD",1717856254241,2.71113,3688.5,3688.0,0.24282209]
["bitfinex","ETHUSD",1717856255891,3.58612239,3688.8,3688.0,0.24282209]
["bitfinex","ETHUSD",1717856256039,3.0,3688.8,3688.0,0.24282209]
["bitfinex","ETHUSD",1717856256482,3.58605675,3688.8,3688.0,0.24282209]
["bitfinex","ETHUSD",1717856256688,3.0,3688.8,3688.0,0.24282209]
["bitfinex","ETHUSD",1717856257359,3.95515459,3688.8,3688.0,0.24282209]
["bitfinex","ETHUSD",1717856257686,2.71098,3688.7,3687.8,2.4605]
["bitfinex","ETHUSD",1717856258180,3.29703675,3688.7,3687.9,0.24277104]
["bitfinex","ETHUSD",1717856259080,3.29703675,3688.7,3687.9,0.96577104]
["bitfinex","ETHUSD",1717856259741,3.29703675,3688.7,3687.9,0.91577104]
["bitfinex","ETHUSD",1717856259942,3.29703675,3688.7,3687.9,0.9640948]
["bitfinex","ETHUSD",1717856261444,4.27070588,3688.7,3687.9,0.9640948]
["bitfinex","ETHUSD",1717856262968,3.1642,3688.6,3687.9,0.2410948]
["bitfinex","ETHUSD",1717856263189,3.75025675,3688.6,3687.9,0.2410948]
["bitfinex","ETHUSD",1717856263490,3.75025675,3688.6,3688.0,0.24105845]
["bitfinex","ETHUSD",1717856263659,4.79374734,3688.6,3688.0,0.24105845]
["bitfinex","ETHUSD",1717856263895,4.79374734,3688.6,3687.6,4.82757466]
["bitfinex","ETHUSD",1717856264101,4.79374734,3688.6,3688.1,0.24104886]
["bitfinex","ETHUSD",1717856264314,4.79374734,3688.6,3687.6,4.82757466]
["bitfinex","ETHUSD",1717856264487,4.79374734,3688.6,3688.2,0.24103928]
["bitfinex","ETHUSD",1717856264695,1.05047273,3688.5,3687.6,4.82757466]
["bitfinex","ETHUSD",1717856264995,1.05047273,3688.5,3688.3,0.24110137]
["bitfinex","ETHUSD",1717856265200,1.05047273,3688.5,3687.6,4.82757466]
["bitfinex","ETHUSD",1717856265604,1.05047273,3688.5,3687.7,0.24115886]
["bitfinex","ETHUSD",1717856265785,1.05047273,3688.5,3687.8,0.723]
["bitfinex","ETHUSD",1717856266182,1.05047273,3688.5,3687.9,0.2411397]
["bitfinex","ETHUSD",1717856266932,2.71124,3688.4,3687.9,0.2411397]
["bitfinex","ETHUSD",1717856267118,0.67889695,3688.3,3687.6,0.723]
["bitfinex","ETHUSD",1717856267591,0.67889695,3688.3,3687.7,0.24115886]
["bitfinex","ETHUSD",1717856271009,2.71124,3688.4,3687.7,0.24115886]
["bitfinex","ETHUSD",1717856272769,2.3809,3688.3,3687.7,0.24115886]
["bitfinex","ETHUSD",1717856272921,3.1039,3688.3,3687.2,0.723]
["bitfinex","ETHUSD",1717856273459,3.1039,3688.3,3687.3,0.24140663]
["bitfinex","ETHUSD",1717856273830,3.1039,3688.3,3687.3,0.723]
["bitfinex","ETHUSD",1717856274045,3.1039,3688.3,3687.4,0.24139704]
["bitfinex","ETHUSD",1717856274242,2.71162,3687.9,3687.4,0.24139704]
["bitfinex","ETHUSD",1717856274617,2.3809,3687.8,3687.4,0.24139704]
["bitfinex","ETHUSD",1717856276213,2.3809,3687.8,3687.3,0.723]
["bitfinex","ETHUSD",1717856276443,2.3809,3687.8,3687.4,0.24150728]
["bitfinex","ETHUSD",1717856278947,2.3809,3687.8,3687.4,0.96450728]
["bitfinex","ETHUSD",1717856279250,2.3809,3687.8,3687.5,0.24163549]
["bitfinex","ETHUSD",1717856279550,2.3809,3687.8,3687.4,0.723]
["bitfinex","ETHUSD",1717856279751,2.3809,3687.8,3687.6,0.24162591]
["bitfinex","ETHUSD",1717856279992,2.3809,3687.8,3687.5,0.24163549]
["bitfinex","ETHUSD",1717856280200,2.3809,3687.8,3687.7,0.24161632]
["bitfinex","ETHUSD",1717856280794,2.3809,3687.8,3687.4,0.723]
["bitfinex","ETHUSD",1717856280950,2.3809,3687.8,3687.7,0.24161632]
["bitfinex","ETHUSD",1717856281152,2.3809,3687.8,3687.4,0.723]
["bitfinex","ETHUSD",1717856281350,2.3809,3687.8,3687.7,0.24161632]
["bitfinex","ETHUSD",1717856281561,2.3809,3687.8,3687.4,0.723]
["bitfinex","ETHUSD",1717856281793,2.3809,3687.8,3687.7,0.24161632]
["bitfinex","ETHUSD",1717856282006,2.3809,3687.8,3687.4,0.723]
["bitfinex","ETHUSD",1717856282476,2.3809,3687.8,3687.5,0.24163549]
["bitfinex","ETHUSD",1717856282681,2.3809,3687.8,3687.4,0.723]
["bitfinex","ETHUSD",1717856282887,2.3809,3687.8,3687.5,0.24163549]
["bitfinex","ETHUSD",1717856283278,2.3809,3687.8,3687.3,0.723]
["bitfinex","ETHUSD",1717856283479,2.3809,3687.8,3687.4,0.24164508]
["bitfinex","ETHUSD",1717856286181,2.3809,3687.8,3687.1,8.203]
["bitfinex","ETHUSD",1717856286387,2.3809,3687.8,3687.5,0.24174023]
["bitfinex","ETHUSD",1717856286616,2.3809,3687.8,3687.6,0.24173064]
["bitfinex","ETHUSD",1717856286836,2.3809,3687.8,3687.2,1.04741]
["bitfinex","ETHUSD",1717856286995,2.3809,3687.8,3687.3,0.2417594]
["bitfinex","ETHUSD",1717856287307,2.3809,3687.8,3687.2,1.04741]
["bitfinex","ETHUSD",1717856287510,2.3809,3687.8,3687.4,0.24174981]
["bitfinex","ETHUSD",1717856287838,2.7535484,3687.9,3687.5,0.24174023]
["bitfinex","ETHUSD",1717856288043,2.7535484,3687.9,3687.5,0.723]
["bitfinex","ETHUSD",1717856288194,2.7535484,3687.9,3687.7,0.723]
["bitfinex","ETHUSD",1717856288390,2.7535484,3687.9,3687.8,0.24171147]
["bitfinex","ETHUSD",1717856289218,0.0419284,3687.9,3687.8,0.24171147]
["bitfinex","ETHUSD",1717856296252,0.0419284,3687.9,3687.7,0.723]
["bitfinex","ETHUSD",1717856296464,0.0419284,3687.9,3687.8,0.24171147]
["bitfinex","ETHUSD",1717856297880,0.0419284,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717856298057,0.0419284,3687.9,3687.5,0.24147013]
["bitfinex","ETHUSD",1717856298258,0.0419284,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717856298461,0.0419284,3687.9,3687.5,0.24147013]
["bitfinex","ETHUSD",1717856298771,0.0419284,3687.9,3687.4,1.6358041]
["bitfinex","ETHUSD",1717856298974,0.0419284,3687.9,3687.6,0.24146054]
["bitfinex","ETHUSD",1717856299176,0.0419284,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717856299373,0.0419284,3687.9,3687.7,0.24145096]
["bitfinex","ETHUSD",1717856300183,0.0419284,3687.9,3687.8,0.723]
["bitfinex","ETHUSD",1717856300587,0.0419284,3687.9,3687.8,0.24148547]
["bitfinex","ETHUSD",1717856300888,0.0419284,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717856301064,0.0419284,3687.9,3687.7,0.64091546]
["bitfinex","ETHUSD",1717856302765,0.0419284,3687.9,3687.8,0.723]
["bitfinex","ETHUSD",1717856303204,0.0419284,3687.9,3687.8,0.96446342]
["bitfinex","ETHUSD",1717856314427,0.0419284,3687.9,3687.8,0.24146342]
["bitfinex","ETHUSD",1717856314830,0.0419284,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717856315028,0.0419284,3687.9,3687.8,0.24141383]
["bitfinex","ETHUSD",1717856315524,0.0419284,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717856315736,0.0419284,3687.9,3687.8,0.24141383]
["bitfinex","ETHUSD",1717856315934,0.0419284,3687.9,3687.7,0.24142341]
["bitfinex","ETHUSD",1717856316234,0.0419284,3687.9,3687.8,0.24141383]
["bitfinex","ETHUSD",1717856316594,0.0419284,3687.9,3687.6,1.38303541]
["bitfinex","ETHUSD",1717856316752,0.0419284,3687.9,3687.8,0.24141383]
["bitfinex","ETHUSD",1717856316964,0.0419284,3687.9,3687.7,0.24142341]
["bitfinex","ETHUSD",1717856317249,0.0419284,3687.9,3687.8,0.24141383]
["bitfinex","ETHUSD",1717856317602,0.0419284,3687.9,3687.6,1.38303541]
["bitfinex","ETHUSD",1717856317802,0.0419284,3687.9,3687.8,0.24141383]
["bitfinex","ETHUSD",1717856318013,0.0419284,3687.9,3687.7,0.24142341]
["bitfinex","ETHUSD",1717856318219,0.0419284,3687.9,3687.8,0.24141383]
["bitfinex","ETHUSD",1717856318632,0.0419284,3687.9,3687.6,1.38303541]
["bitfinex","ETHUSD",1717856318834,0.0419284,3687.9,3687.8,0.24141383]
["bitfinex","ETHUSD",1717856327887,0.0419284,3687.9,3687.8,0.24143586]
["bitfinex","ETHUSD",1717856328086,0.0419284,3687.9,3687.5,0.723]
["bitfinex","ETHUSD",1717856328267,0.0419284,3687.9,3687.6,0.24145503]
["bitfinex","ETHUSD",1717856330387,0.0419284,3687.9,3687.6,0.96445503]
["bitfinex","ETHUSD",1717856331967,0.0419284,3687.9,3687.6,0.24145503]
["bitfinex","ETHUSD",1717856332168,0.0419284,3687.9,3687.6,0.96445503]
["bitfinex","ETHUSD",1717856333500,2.4887284,3687.9,3687.6,0.24145503]
["bitfinex","ETHUSD",1717856333705,2.4887284,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717856333869,2.4887284,3687.9,3687.5,0.24150872]
["bitfinex","ETHUSD",1717856334069,2.4887284,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717856334305,2.4887284,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717856334691,2.4887284,3687.9,3687.7,0.24148955]
["bitfinex","ETHUSD",1717856340616,2.4887284,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717856340771,2.4887284,3687.9,3687.8,0.24147996]
["bitfinex","ETHUSD",1717856340979,2.4887284,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717856341177,2.4887284,3687.9,3687.8,0.24147996]
["bitfinex","ETHUSD",1717856341423,2.4887284,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717856341781,2.4887284,3687.9,3687.5,0.24150872]
["bitfinex","ETHUSD",1717856342183,2.4887284,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717856342487,2.4887284,3687.9,3687.5,0.24150872]
["bitfinex","ETHUSD",1717856342706,2.4887284,3687.9,3687.4,1.79321]
["bitfinex","ETHUSD",1717856343019,2.4887284,3687.9,3687.5,0.24150872]
["bitfinex","ETHUSD",1717856343523,2.4887284,3687.9,3687.6,0.24149913]
["bitfinex","ETHUSD",1717856343690,2.4887284,3687.9,3687.4,1.79321]
["bitfinex","ETHUSD",1717856343891,2.4887284,3687.9,3687.5,0.24150872]
["bitfinex","ETHUSD",1717856344217,2.4887284,3687.9,3687.4,1.79321]
["bitfinex","ETHUSD",1717856344516,2.4887284,3687.9,3687.5,0.24150872]
["bitfinex","ETHUSD",1717856344709,2.4887284,3687.9,3687.4,1.79321]
["bitfinex","ETHUSD",1717856344917,2.4887284,3687.9,3687.5,0.24150872]
["bitfinex","ETHUSD",1717856344918,3.07488589,3687.9,3687.5,0.24150872]
["bitfinex","ETHUSD",1717856345216,2.4887284,3687.9,3687.4,1.79321]
["bitfinex","ETHUSD",1717856345429,2.4887284,3687.9,3687.6,0.24149913]
["bitfinex","ETHUSD",1717856345623,2.4887284,3687.9,3687.5,0.24150872]
["bitfinex","ETHUSD",1717856345781,2.4887284,3687.9,3687.7,0.24148955]
["bitfinex","ETHUSD",1717856346123,2.4887284,3687.9,3687.8,0.24147996]
["bitfinex","ETHUSD",1717856346278,2.4887284,3687.9,3687.2,2.4991]
["bitfinex","ETHUSD",1717856346482,2.4887284,3687.9,3687.5,0.723]
["bitfinex","ETHUSD",1717856346760,2.4887284,3687.9,3687.6,0.24149913]
["bitfinex","ETHUSD",1717856350337,2.4887284,3687.9,3687.6,0.21349913]
["bitfinex","ETHUSD",1717856352975,2.4887284,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717856353183,2.4887284,3687.9,3687.7,0.24055621]
["bitfinex","ETHUSD",1717856353335,2.4887284,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717856353541,2.4887284,3687.9,3687.5,0.24057538]
["bitfinex","ETHUSD",1717856353763,2.4887284,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717856353965,2.4887284,3687.9,3687.6,0.2405658]
["bitfinex","ETHUSD",1717856354301,2.4887284,3687.9,3687.7,0.24055621]
["bitfinex","ETHUSD",1717856354488,2.4887284,3687.9,3687.2,0.723]
["bitfinex","ETHUSD",1717856354690,2.4887284,3687.9,3687.3,0.24059455]
["bitfinex","ETHUSD",1717856355097,2.71167,3687.8,3687.3,0.24059455]
["bitfinex","ETHUSD",1717856355262,3.29782749,3687.8,3687.1,8.203]
["bitfinex","ETHUSD",1717856355461,3.29782749,3687.8,3687.2,0.24060414]
["bitfinex","ETHUSD",1717856355897,2.71182,3687.6,3687.2,0.24060414]
["bitfinex","ETHUSD",1717856356216,2.4201,3687.5,3687.2,0.24060414]
["bitfinex","ETHUSD",1717856356358,3.06421577,3687.5,3687.2,0.24060414]
["bitfinex","ETHUSD",1717856356789,3.06421577,3687.5,3686.6,7.48]
["bitfinex","ETHUSD",1717856356790,3.65045343,3687.5,3686.6,7.48]
["bitfinex","ETHUSD",1717856357102,3.00633766,3687.5,3686.9,0.723]
["bitfinex","ETHUSD",1717856357309,2.71197,3687.4,3687.0,0.24062331]
["bitfinex","ETHUSD",1717856357600,2.71197,3687.4,3686.5,5.10577]
["bitfinex","ETHUSD",1717856357601,2.71197,3687.4,3686.7,0.723]
["bitfinex","ETHUSD",1717856358020,3.35610077,3687.4,3686.5,2.3932]
["bitfinex","ETHUSD",1717856358166,2.71212,3687.2,3686.8,0.24064249]
["bitfinex","ETHUSD",1717856358369,5.13233,3687.0,3686.2,7.48]
["bitfinex","ETHUSD",1717856358565,5.13233,3687.0,3686.9,0.2406329]
["bitfinex","ETHUSD",1717856358780,5.70418677,3687.0,3686.2,0.723]
["bitfinex","ETHUSD",1717856359304,5.70418677,3687.0,3686.3,0.24069044]
["bitfinex","ETHUSD",1717856359819,5.70418677,3687.0,3686.1,0.723]
["bitfinex","ETHUSD",1717856359960,5.70418677,3687.0,3686.4,0.24068085]
["bitfinex","ETHUSD",1717856360285,5.70418677,3687.0,3686.5,0.24067126]
["bitfinex","ETHUSD",1717856360286,2.4201,3686.9,3686.5,0.24067126]
["bitfinex","ETHUSD",1717856360612,0.62904244,3686.8,3686.1,0.723]
["bitfinex","ETHUSD",1717856360824,2.4201,3686.9,3686.6,0.24066167]
["bitfinex","ETHUSD",1717856361024,2.4201,3686.9,3686.1,0.723]
["bitfinex","ETHUSD",1717856361369,2.4201,3686.9,3686.2,0.24070003]
["bitfinex","ETHUSD",1717856362505,2.4201,3686.9,3686.2,0.96370003]
["bitfinex","ETHUSD",1717856362506,2.71241,3686.8,3686.2,0.96370003]
["bitfinex","ETHUSD",1717856362711,3.28428477,3686.8,3686.2,0.96370003]
["bitfinex","ETHUSD",1717856367207,2.71241,3686.8,3686.2,0.96370003]
["bitfinex","ETHUSD",1717856369431,2.4201,3686.9,3686.4,0.723]
["bitfinex","ETHUSD",1717856369635,5.3746,3687.2,3686.4,0.723]
["bitfinex","ETHUSD",1717856369805,5.3746,3687.2,3686.5,0.24067126]
["bitfinex","ETHUSD",1717856371565,6.255565,3687.2,3686.5,0.24067126]
["bitfinex","ETHUSD",1717856371938,2.3746,3687.1,3686.5,0.24067126]
["bitfinex","ETHUSD",1717856372138,2.3746,3687.1,3686.2,0.723]
["bitfinex","ETHUSD",1717856372341,2.3746,3687.1,3686.3,0.24038315]
["bitfinex","ETHUSD",1717856372929,2.71225,3687.0,3686.3,0.24038315]
["bitfinex","ETHUSD",1717856373144,0.8967815,3686.9,3686.3,0.723]
["bitfinex","ETHUSD",1717856373371,0.8967815,3686.9,3686.4,0.24026828]
["bitfinex","ETHUSD",1717856377165,0.8967815,3686.9,3686.2,0.723]
["bitfinex","ETHUSD",1717856377485,2.71225,3687.0,3686.3,0.24027787]
["bitfinex","ETHUSD",1717856378558,2.71225,3687.0,3686.4,0.723]
["bitfinex","ETHUSD",1717856378761,2.71225,3687.0,3686.5,0.24025869]
["bitfinex","ETHUSD",1717856381611,2.71225,3687.0,3686.6,0.23999645]
["bitfinex","ETHUSD",1717856381958,2.71225,3687.0,3686.2,3.1566]
["bitfinex","ETHUSD",1717856382201,2.71225,3687.0,3686.3,0.23989889]
["bitfinex","ETHUSD",1717856382373,3.42294699,3687.0,3686.3,0.23989889]
["bitfinex","ETHUSD",1717856383390,4.00931309,3687.0,3686.3,0.23989889]
["bitfinex","ETHUSD",1717856383994,3.42294699,3687.0,3686.3,0.23989889]
["bitfinex","ETHUSD",1717856384192,4.00932629,3687.0,3686.3,0.23989889]
["bitfinex","ETHUSD",1717856390403,4.73232629,3687.0,3686.3,0.23989889]
["bitfinex","ETHUSD",1717856390588,1.01069263,3686.9,3686.3,0.23989889]
["bitfinex","ETHUSD",1717856390793,1.01069263,3686.9,3686.0,2.71294]
["bitfinex","ETHUSD",1717856391099,3.2986293,3687.0,3686.2,0.723]
["bitfinex","ETHUSD",1717856391414,3.2986293,3687.0,3686.3,0.23989889]
["bitfinex","ETHUSD",1717856393809,3.2986293,3687.0,3686.4,0.23974188]
["bitfinex","ETHUSD",1717856394307,3.2986293,3687.0,3686.1,0.723]
["bitfinex","ETHUSD",1717856394910,3.2986293,3687.0,3686.2,0.23976107]
["bitfinex","ETHUSD",1717856395070,2.4837,3686.7,3686.2,0.23976107]
["bitfinex","ETHUSD",1717856395493,2.4837,3686.7,3686.1,0.723]
["bitfinex","ETHUSD",1717856395707,2.4837,3686.7,3686.3,0.23975147]
["bitfinex","ETHUSD",1717856395914,2.4837,3686.7,3686.2,0.23976107]
["bitfinex","ETHUSD",1717856396079,2.4837,3686.7,3686.4,0.23974188]
["bitfinex","ETHUSD",1717856396284,3.15591222,3686.7,3686.3,0.23975147]
["bitfinex","ETHUSD",1717856396479,3.15591222,3686.7,3686.5,0.23973229]
["bitfinex","ETHUSD",1717856396679,3.74229152,3686.7,3686.1,0.723]
["bitfinex","ETHUSD",1717856396921,3.74229152,3686.7,3686.6,0.2397227]
["bitfinex","ETHUSD",1717856397103,3.74229152,3686.7,3686.1,0.723]
["bitfinex","ETHUSD",1717856397474,3.74229152,3686.7,3686.2,0.23976107]
["bitfinex","ETHUSD",1717856400115,0.73943345,3686.6,3686.2,0.23976107]
["bitfinex","ETHUSD",1717856400621,0.73943345,3686.6,3685.9,2.9801]
["bitfinex","ETHUSD",1717856400785,3.07010478,3686.7,3686.3,0.23975147]
["bitfinex","ETHUSD",1717856400967,3.07010478,3686.7,3685.9,2.9801]
["bitfinex","ETHUSD",1717856401167,2.4837,3686.7,3686.0,0.23978025]
["bitfinex","ETHUSD",1717856401929,3.07010797,3686.7,3686.0,0.23978025]
["bitfinex","ETHUSD",1717856402108,2.4837,3686.7,3686.0,0.23978025]
["bitfinex","ETHUSD",1717856402423,0.03282063,3686.6,3686.0,0.23978025]
["bitfinex","ETHUSD",1717856402934,0.03282063,3686.6,3685.8,8.203]
["bitfinex","ETHUSD",1717856403534,0.03282063,3686.6,3685.9,0.23976318]
["bitfinex","ETHUSD",1717856405321,2.71263,3686.5,3685.9,0.23976318]
["bitfinex","ETHUSD",1717856405625,0.65601051,3686.4,3685.9,0.23976318]
["bitfinex","ETHUSD",1717856405836,2.71276,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717856406040,2.71276,3686.3,3685.8,0.23977277]
["bitfinex","ETHUSD",1717856406243,2.71276,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717856406381,2.71276,3686.3,3685.8,0.23977277]
["bitfinex","ETHUSD",1717856406726,2.71276,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717856406873,2.71276,3686.3,3685.9,0.23976318]
["bitfinex","ETHUSD",1717856407077,2.71276,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717856407078,3.36014993,3686.3,3685.8,0.23977277]
["bitfinex","ETHUSD",1717856407326,3.36014993,3686.3,3686.0,0.23975358]
["bitfinex","ETHUSD",1717856407527,3.36014993,3686.3,3685.9,0.23976318]
["bitfinex","ETHUSD",1717856407732,2.48452063,3686.2,3686.1,0.23974399]
["bitfinex","ETHUSD",1717856407884,2.48452063,3686.2,3685.6,0.723]
["bitfinex","ETHUSD",1717856407885,3.03813935,3686.2,3686.0,0.23975358]
["bitfinex","ETHUSD",1717856408077,3.03813935,3686.2,3685.6,0.723]
["bitfinex","ETHUSD",1717856408285,3.03813935,3686.2,3686.1,0.23974399]
["bitfinex","ETHUSD",1717856408487,3.67796828,3686.2,3685.6,0.723]
["bitfinex","ETHUSD",1717856408797,2.4517,3686.2,3685.7,0.23978236]
["bitfinex","ETHUSD",1717856410691,2.4517,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717856411102,2.4517,3686.2,3685.9,0.23976318]
["bitfinex","ETHUSD",1717856413304,2.4517,3686.2,3685.6,0.723]
["bitfinex","ETHUSD",1717856413505,2.4517,3686.2,3686.0,0.23975358]
["bitfinex","ETHUSD",1717856413741,2.4517,3686.2,3685.6,0.723]
["bitfinex","ETHUSD",1717856413922,2.4517,3686.2,3686.1,0.23974399]
["bitfinex","ETHUSD",1717856414235,2.968146,3686.2,3685.6,0.723]
["bitfinex","ETHUSD",1717856414537,2.4517,3686.2,3685.7,0.23978236]
["bitfinex","ETHUSD",1717856416388,2.7129,3686.1,3685.7,0.23978236]
["bitfinex","ETHUSD",1717856416610,2.7129,3686.1,3685.3,0.723]
["bitfinex","ETHUSD",1717856416828,2.7129,3686.1,3685.4,0.23981115]
["bitfinex","ETHUSD",1717856417742,2.7129,3686.1,3685.5,0.723]
["bitfinex","ETHUSD",1717856418101,2.7129,3686.1,3685.6,0.23979196]
["bitfinex","ETHUSD",1717856424257,3.22936,3686.1,3685.6,0.23979196]
["bitfinex","ETHUSD",1717856425914,3.22936,3686.1,3685.3,0.723]
["bitfinex","ETHUSD",1717856426115,3.22936,3686.1,3685.7,0.23978236]
["bitfinex","ETHUSD",1717856426429,3.22936,3686.1,3685.3,0.723]
["bitfinex","ETHUSD",1717856426757,3.22936,3686.1,3685.4,0.23981115]
["bitfinex","ETHUSD",1717856426979,0.62675625,3686.0,3685.4,0.23981115]
["bitfinex","ETHUSD",1717856427418,2.3413,3685.8,3685.4,0.23981115]
["bitfinex","ETHUSD",1717856427967,2.3413,3685.8,3685.1,0.90373819]
["bitfinex","ETHUSD",1717856428111,2.3413,3685.8,3685.5,0.23980155]
["bitfinex","ETHUSD",1717856428510,2.3413,3685.8,3685.6,0.23979196]
["bitfinex","ETHUSD",1717856428912,3.01970888,3685.8,3685.1,0.90373819]
["bitfinex","ETHUSD",1717856429112,2.3413,3685.8,3685.1,0.90373819]
["bitfinex","ETHUSD",1717856429369,2.3413,3685.8,3685.2,0.23983034]
["bitfinex","ETHUSD",1717856429870,0.03282063,3685.7,3685.2,0.23983034]
["bitfinex","ETHUSD",1717856430740,2.3413,3685.5,3685.2,0.23983034]
["bitfinex","ETHUSD",1717856430927,0.577758,3685.4,3685.2,0.23983034]
["bitfinex","ETHUSD",1717856434366,2.71328,3685.6,3685.2,0.23983034]
["bitfinex","ETHUSD",1717856435481,3.0,3685.8,3685.2,0.23983034]
["bitfinex","ETHUSD",1717856435781,5.3413,3685.9,3685.2,0.23983034]
["bitfinex","ETHUSD",1717856435980,5.92786337,3685.9,3685.2,0.23983034]
["bitfinex","ETHUSD",1717856437489,2.71315,3685.8,3685.0,0.723]
["bitfinex","ETHUSD",1717856437691,3.0,3685.7,3685.3,0.26818192]
["bitfinex","ETHUSD",1717856437983,3.0,3685.7,3685.0,0.723]
["bitfinex","ETHUSD",1717856438173,3.0,3685.7,3685.4,0.26817156]
["bitfinex","ETHUSD",1717856438352,0.96290437,3685.6,3685.0,0.723]
["bitfinex","ETHUSD",1717856438551,0.96290437,3685.6,3685.5,0.26816119]
["bitfinex","ETHUSD",1717856439178,0.96290437,3685.6,3685.0,0.723]
["bitfinex","ETHUSD",1717856439363,0.96290437,3685.6,3685.5,0.26816119]
["bitfinex","ETHUSD",1717856439562,0.96290437,3685.6,3685.0,0.723]
["bitfinex","ETHUSD",1717856439764,3.58656337,3685.7,3685.5,0.26816119]
["bitfinex","ETHUSD",1717856439967,3.0,3685.7,3685.0,0.723]
["bitfinex","ETHUSD",1717856440152,3.0,3685.7,3685.6,0.26815083]
["bitfinex","ETHUSD",1717856440489,3.0,3685.7,3685.0,0.723]
["bitfinex","ETHUSD",1717856440861,3.0,3685.7,3685.1,0.26820265]
["bitfinex","ETHUSD",1717856442194,2.71327,3685.6,3685.1,0.26820265]
["bitfinex","ETHUSD",1717856442900,2.3244,3685.5,3685.1,0.26820265]
["bitfinex","ETHUSD",1717856443397,2.3244,3685.5,3684.8,0.723]
["bitfinex","ETHUSD",1717856443583,2.3244,3685.5,3685.2,0.26819229]
["bitfinex","ETHUSD",1717856443789,2.3244,3685.5,3684.8,0.723]
["bitfinex","ETHUSD",1717856443962,2.3244,3685.5,3685.3,0.26818192]
["bitfinex","ETHUSD",1717856444305,2.3244,3685.5,3684.8,0.723]
["bitfinex","ETHUSD",1717856444306,2.71346,3685.4,3684.8,0.723]
["bitfinex","ETHUSD",1717856444595,2.71346,3685.4,3684.7,0.723]
["bitfinex","ETHUSD",1717856444798,2.71346,3685.4,3684.9,0.26822339]
["bitfinex","ETHUSD",1717856445011,2.71346,3685.4,3684.8,0.26823376]
["bitfinex","ETHUSD",1717856445159,2.71346,3685.4,3685.0,0.26821302]
["bitfinex","ETHUSD",1717856445360,3.67578833,3685.4,3684.9,0.26822339]
["bitfinex","ETHUSD",1717856445577,3.67578833,3685.4,3685.1,0.26820265]
["bitfinex","ETHUSD",1717856445794,3.67578833,3685.4,3685.0,0.26821302]
["bitfinex","ETHUSD",1717856445969,3.67578833,3685.4,3685.2,0.26819229]
["bitfinex","ETHUSD",1717856446170,3.67578833,3685.4,3685.1,0.26820265]
["bitfinex","ETHUSD",1717856446373,3.67578833,3685.4,3685.3,0.26818192]
["bitfinex","ETHUSD",1717856446680,3.67578833,3685.4,3684.8,0.723]
["bitfinex","ETHUSD",1717856446893,2.71346,3685.4,3684.9,0.26822339]
["bitfinex","ETHUSD",1717856447274,2.71346,3685.4,3684.7,0.723]
["bitfinex","ETHUSD",1717856447477,2.71346,3685.4,3684.8,0.26823376]
["bitfinex","ETHUSD",1717856449363,2.71346,3685.4,3684.9,0.723]
["bitfinex","ETHUSD",1717856449775,2.71346,3685.4,3685.0,0.26821302]
["bitfinex","ETHUSD",1717856452065,2.71346,3685.4,3684.8,0.723]
["bitfinex","ETHUSD",1717856452401,2.71346,3685.4,3684.9,0.26822339]
["bitfinex","ETHUSD",1717856452603,3.57590769,3685.4,3684.9,0.26822339]
["bitfinex","ETHUSD",1717856452901,3.57590769,3685.4,3685.0,0.26821302]
["bitfinex","ETHUSD",1717856453103,4.1625246,3685.4,3685.0,0.26821302]
["bitfinex","ETHUSD",1717856453318,4.1625246,3685.4,3684.8,0.723]
["bitfinex","ETHUSD",1717856453479,4.1625246,3685.4,3685.1,0.26820265]
["bitfinex","ETHUSD",1717856453681,4.1625246,3685.4,3684.8,0.723]
["bitfinex","ETHUSD",1717856453865,4.1625246,3685.4,3684.9,0.26822339]
["bitfinex","ETHUSD",1717856454065,4.1625246,3685.4,3684.8,0.723]
["bitfinex","ETHUSD",1717856454303,4.1625246,3685.4,3684.9,0.26822339]
["bitfinex","ETHUSD",1717856454802,4.1625246,3685.4,3684.8,0.723]
["bitfinex","ETHUSD",1717856455000,4.1625246,3685.4,3685.0,0.26821302]
["bitfinex","ETHUSD",1717856455202,4.1625246,3685.4,3684.9,0.26822339]
["bitfinex","ETHUSD",1717856455366,4.1625246,3685.4,3685.1,0.26820265]
["bitfinex","ETHUSD",1717856455566,4.1625246,3685.4,3685.0,0.26821302]
["bitfinex","ETHUSD",1717856455777,4.1625246,3685.4,3685.2,0.26819229]
["bitfinex","ETHUSD",1717856455983,4.1625246,3685.4,3685.1,0.26820265]
["bitfinex","ETHUSD",1717856456184,4.1625246,3685.4,3685.3,0.26818192]
["bitfinex","ETHUSD",1717856456408,4.1625246,3685.4,3685.2,0.26819229]
["bitfinex","ETHUSD",1717856456611,3.30007691,3685.4,3684.8,0.723]
["bitfinex","ETHUSD",1717856456798,2.71346,3685.4,3685.3,0.26818192]
["bitfinex","ETHUSD",1717856457112,2.71346,3685.4,3684.7,0.723]
["bitfinex","ETHUSD",1717856457474,2.71346,3685.4,3684.8,0.26823376]
["bitfinex","ETHUSD",1717856460676,0.56244769,3685.3,3684.8,0.26823376]
["bitfinex","ETHUSD",1717856460878,2.3244,3685.2,3684.5,0.723]
["bitfinex","ETHUSD",1717856461196,2.3244,3685.2,3684.6,0.2682545]
["bitfinex","ETHUSD",1717856462513,2.3244,3685.2,3684.6,0.723]
["bitfinex","ETHUSD",1717856462699,2.3244,3685.2,3684.7,0.26824413]
["bitfinex","ETHUSD",1717856466728,2.71346,3685.4,3684.9,0.723]
["bitfinex","ETHUSD",1717856466883,0.58661691,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717856467091,3.58661691,3685.7,3685.2,0.26819229]
["bitfinex","ETHUSD",1717856467791,3.0,3685.7,3685.2,0.26819229]
["bitfinex","ETHUSD",1717856468130,3.58656993,3685.7,3685.2,0.26819229]
["bitfinex","ETHUSD",1717856469225,3.2194,3685.3,3685.2,0.26819229]
["bitfinex","ETHUSD",1717856469421,3.80596993,3685.3,3685.2,0.26819229]
["bitfinex","ETHUSD",1717856469753,3.80596993,3685.3,3684.4,7.48]
["bitfinex","ETHUSD",1717856470056,0.03282063,3685.2,3684.4,7.48]
["bitfinex","ETHUSD",1717856470334,0.03282063,3685.2,3684.5,0.26826487]
["bitfinex","ETHUSD",1717856474849,2.71364,3685.1,3684.5,0.26826487]
["bitfinex","ETHUSD",1717856475913,2.71364,3685.1,3684.3,0.723]
["bitfinex","ETHUSD",1717856476114,2.71364,3685.1,3684.6,0.2682545]
["bitfinex","ETHUSD",1717856476314,2.71364,3685.1,3684.4,0.343725]
["bitfinex","ETHUSD",1717856476544,2.71364,3685.1,3684.7,0.26824413]
["bitfinex","ETHUSD",1717856476750,2.71364,3685.1,3684.3,0.723]
["bitfinex","ETHUSD",1717856476955,2.71364,3685.1,3684.8,0.26823376]
["bitfinex","ETHUSD",1717856477114,2.71364,3685.1,3684.3,0.723]
["bitfinex","ETHUSD",1717856477313,2.71364,3685.1,3684.9,0.26822339]
["bitfinex","ETHUSD",1717856477658,2.71364,3685.1,3685.0,0.26821302]
["bitfinex","ETHUSD",1717856477812,2.71364,3685.1,3684.3,0.723]
["bitfinex","ETHUSD",1717856478012,2.71364,3685.1,3684.4,0.26827524]
["bitfinex","ETHUSD",1717856479256,2.71378,3684.9,3684.4,0.26827524]
["bitfinex","ETHUSD",1717856479555,2.71378,3684.9,3684.0,9.9236]
["bitfinex","ETHUSD",1717856479766,2.71378,3684.9,3684.0,3.72850415]
["bitfinex","ETHUSD",1717856479920,2.71378,3684.9,3684.0,2.4436]
["bitfinex","ETHUSD",1717856480121,2.71378,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717856480556,2.71378,3684.9,3684.3,0.26828561]
["bitfinex","ETHUSD",1717856481147,2.71378,3684.9,3684.4,0.723]
["bitfinex","ETHUSD",1717856481441,2.71378,3684.9,3684.5,0.26826487]
["bitfinex","ETHUSD",1717856482649,0.58656993,3685.3,3684.6,3.2185]
["bitfinex","ETHUSD",1717856482859,2.71349,3685.3,3684.7,0.26824413]
["bitfinex","ETHUSD",1717856483055,3.28419599,3685.3,3684.7,0.26824413]
["bitfinex","ETHUSD",1717856488408,2.71349,3685.3,3684.7,0.26824413]
["bitfinex","ETHUSD",1717856489176,2.71365,3685.1,3684.7,0.26824413]
["bitfinex","ETHUSD",1717856489551,2.71365,3685.1,3684.4,0.723]
["bitfinex","ETHUSD",1717856489751,2.71365,3685.1,3684.8,0.26823376]
["bitfinex","ETHUSD",1717856489954,2.71365,3685.1,3684.4,0.723]
["bitfinex","ETHUSD",1717856490210,2.71365,3685.1,3684.9,0.26822339]
["bitfinex","ETHUSD",1717856490373,3.04368094,3685.1,3684.4,0.723]
["bitfinex","ETHUSD",1717856490721,2.71365,3685.1,3684.5,0.26826487]
["bitfinex","ETHUSD",1717856491702,2.71365,3685.1,3684.6,0.723]
["bitfinex","ETHUSD",1717856492006,2.71365,3685.1,3684.7,0.26824413]
["bitfinex","ETHUSD",1717856503389,2.71365,3685.1,3684.4,0.723]
["bitfinex","ETHUSD",1717856503595,2.71365,3685.1,3684.8,0.26823376]
["bitfinex","ETHUSD",1717856503807,2.71365,3685.1,3684.4,0.723]
["bitfinex","ETHUSD",1717856503969,2.71365,3685.1,3684.9,0.26822339]
["bitfinex","ETHUSD",1717856504305,2.71365,3685.1,3685.0,0.26821302]
["bitfinex","ETHUSD",1717856504510,2.71365,3685.1,3684.4,0.723]
["bitfinex","ETHUSD",1717856504811,2.71365,3685.1,3684.5,0.26826487]
["bitfinex","ETHUSD",1717856509800,2.71365,3685.1,3684.6,0.723]
["bitfinex","ETHUSD",1717856510000,0.58665806,3685.3,3684.6,0.723]
["bitfinex","ETHUSD",1717856510228,3.58665806,3685.4,3684.7,2.55964413]
["bitfinex","ETHUSD",1717856510436,0.58665806,3685.3,3684.7,2.55964413]
["bitfinex","ETHUSD",1717856511797,0.58665806,3685.2,3684.7,2.55964413]
["bitfinex","ETHUSD",1717856511994,0.58665806,3685.3,3684.7,2.88790854]
["bitfinex","ETHUSD",1717856512241,0.58665806,3685.3,3685.0,0.723]
["bitfinex","ETHUSD",1717856512407,0.58665806,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717856512616,2.71337,3685.5,3685.1,0.26820265]
["bitfinex","ETHUSD",1717856517642,3.58665806,3685.8,3685.1,2.55960265]
["bitfinex","ETHUSD",1717856517865,0.58665806,3685.8,3685.1,2.88786292]
["bitfinex","ETHUSD",1717856518168,3.05205806,3686.2,3685.6,0.723]
["bitfinex","ETHUSD",1717856518341,2.71276,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717856518646,3.05205806,3686.5,3686.0,0.723]
["bitfinex","ETHUSD",1717856518945,5.17785,3686.7,3686.1,0.26809901]
["bitfinex","ETHUSD",1717856519350,5.17785,3686.7,3685.9,0.723]
["bitfinex","ETHUSD",1717856519351,0.57645081,3686.6,3685.9,0.723]
["bitfinex","ETHUSD",1717856519644,0.57645081,3686.6,3686.2,0.26808865]
["bitfinex","ETHUSD",1717856519816,0.57645081,3686.6,3685.9,0.723]
["bitfinex","ETHUSD",1717856520010,0.57645081,3686.6,3686.3,0.26807829]
["bitfinex","ETHUSD",1717856520343,2.4654,3686.4,3685.6,0.723]
["bitfinex","ETHUSD",1717856520517,5.4654,3686.4,3685.6,0.723]
["bitfinex","ETHUSD",1717856520720,5.4654,3686.4,3685.7,0.26814046]
["bitfinex","ETHUSD",1717856520721,6.05205806,3686.4,3685.7,0.26814046]
["bitfinex","ETHUSD",1717856521800,3.58665806,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717856522005,0.58665806,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717856522205,3.0,3686.6,3685.9,0.26811973]
["bitfinex","ETHUSD",1717856522429,4.47654296,3686.6,3685.9,0.26811973]
["bitfinex","ETHUSD",1717856522617,3.58645796,3686.6,3685.9,0.26811973]
["bitfinex","ETHUSD",1717856522818,3.0,3686.6,3686.0,2.2914]
["bitfinex","ETHUSD",1717856523241,3.0,3686.6,3686.1,0.2679726]
["bitfinex","ETHUSD",1717856529455,0.58645398,3686.9,3686.2,0.723]
["bitfinex","ETHUSD",1717856529652,3.0,3686.9,3686.2,0.723]
["bitfinex","ETHUSD",1717856529877,3.0,3686.9,3686.3,0.2678466]
["bitfinex","ETHUSD",1717856530075,3.0,3686.9,3686.2,0.723]
["bitfinex","ETHUSD",1717856530283,3.0,3686.9,3686.3,0.2678466]
["bitfinex","ETHUSD",1717856530792,3.0,3686.9,3686.2,0.723]
["bitfinex","ETHUSD",1717856531220,3.0,3686.9,3686.3,0.2678466]
["bitfinex","ETHUSD",1717856531565,3.0,3686.9,3686.2,0.723]
["bitfinex","ETHUSD",1717856532088,3.0,3686.9,3686.3,0.2678466]
["bitfinex","ETHUSD",1717856532261,3.0,3686.9,3686.2,0.723]
["bitfinex","ETHUSD",1717856532460,3.0,3686.9,3686.0,3.0144]
["bitfinex","ETHUSD",1717856533074,3.0,3686.9,3686.1,0.26786732]
["bitfinex","ETHUSD",1717856534305,5.99171174,3687.0,3686.2,0.723]
["bitfinex","ETHUSD",1717856534509,3.58641174,3687.0,3686.3,0.2678466]
["bitfinex","ETHUSD",1717856534717,3.0,3687.0,3686.3,0.2678466]
["bitfinex","ETHUSD",1717856534867,3.0,3687.0,3686.4,2.443]
["bitfinex","ETHUSD",1717856535069,3.0,3687.0,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856549026,3.64532004,3687.0,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856549186,4.23171054,3687.0,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856559328,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856563259,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856563427,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856564160,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856564354,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856564519,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856564719,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856564931,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856565222,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856565445,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856565755,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856565969,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856566252,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856566429,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856566619,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856567153,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856567347,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856567518,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856567720,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856568021,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856568250,3.64532004,3687.0,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856568251,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856568452,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856568764,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856568917,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856569118,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856569348,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856569547,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856569749,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856570066,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856570224,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856570425,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856570756,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856570920,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856571262,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856571469,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856571618,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856571819,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856572152,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856572386,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856572521,3.64532004,3687.0,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856572522,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856572856,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856573250,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856573435,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856573763,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856573961,3.64532004,3687.0,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856573962,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856574125,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856574325,3.64532004,3687.0,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856574326,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856574525,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856574753,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856575069,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856575362,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856575663,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856575867,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856576189,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856576333,3.64532004,3687.0,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856576334,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856576535,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856576847,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856577472,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856577673,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856577843,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856578045,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856578268,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856578435,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856578635,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856578850,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856579144,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856579333,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856579535,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856579835,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856580034,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856580238,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856580436,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856580947,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856581146,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856581344,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856581550,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856581833,3.64532004,3687.0,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856581834,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856582071,0.5863905,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856582381,0.5863905,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856587437,1.21624555,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856588176,0.62985505,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856588491,1.21624041,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856591711,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856592813,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856593120,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856593283,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856593478,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856593679,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856594024,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856594317,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856594616,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856594822,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856595120,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856595484,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856595720,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856596121,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856596422,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856596623,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856596928,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856597222,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856597530,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856597699,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856598024,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856598230,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856598429,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856598615,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856598801,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856599002,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856599314,3.50045946,3687.0,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856599315,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856599516,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856599701,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856599908,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856600239,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856600529,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856600729,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856600916,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856601104,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856601303,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856601504,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856601833,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856602019,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856602221,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856602477,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856602642,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856602795,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856603118,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856603315,3.50045946,3687.0,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856603316,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856603521,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856603687,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856603891,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856604239,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856604448,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856604610,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856604908,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856605107,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856605425,0.58638536,3686.9,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856605609,0.58638536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856610747,3.29881536,3686.8,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856610947,2.71252,3686.6,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856611245,7.01302415,3686.6,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856611550,7.01302415,3686.6,3685.7,2.3454]
["bitfinex","ETHUSD",1717856611751,6.42663879,3686.6,3686.5,0.26782588]
["bitfinex","ETHUSD",1717856612047,7.01311583,3686.6,3685.7,2.3454]
["bitfinex","ETHUSD",1717856612207,3.58647704,3686.5,3685.7,2.3454]
["bitfinex","ETHUSD",1717856612408,2.71269,3686.4,3685.9,0.26788804]
["bitfinex","ETHUSD",1717856612657,3.29916704,3686.4,3685.9,0.26788804]
["bitfinex","ETHUSD",1717856612816,2.71269,3686.4,3685.9,0.26788804]
["bitfinex","ETHUSD",1717856616635,2.71269,3686.4,3685.5,0.723]
["bitfinex","ETHUSD",1717856616822,2.71269,3686.4,3686.0,0.26787768]
["bitfinex","ETHUSD",1717856617028,0.7022167,3686.3,3685.6,2.4631]
["bitfinex","ETHUSD",1717856617223,2.71269,3686.4,3686.1,0.26786732]
["bitfinex","ETHUSD",1717856617422,2.71269,3686.4,3685.7,0.723]
["bitfinex","ETHUSD",1717856617755,2.71269,3686.4,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856617916,2.71285,3686.2,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856618318,2.71285,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717856618556,2.71285,3686.2,3685.9,0.26788804]
["bitfinex","ETHUSD",1717856618851,3.2858827,3686.2,3686.0,0.26787768]
["bitfinex","ETHUSD",1717856619345,3.2858827,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717856619858,3.2858827,3686.2,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856620366,3.2858827,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717856620517,3.2858827,3686.2,3685.9,0.26788804]
["bitfinex","ETHUSD",1717856620716,3.2858827,3686.2,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856620921,3.2858827,3686.2,3686.0,0.26787768]
["bitfinex","ETHUSD",1717856621123,3.2858827,3686.2,3685.9,0.26788804]
["bitfinex","ETHUSD",1717856621332,3.2858827,3686.2,3686.1,0.26786732]
["bitfinex","ETHUSD",1717856621538,6.2858827,3686.2,3686.0,0.26787768]
["bitfinex","ETHUSD",1717856621763,6.2858827,3686.2,3686.1,0.26786732]
["bitfinex","ETHUSD",1717856621939,6.87237636,3686.2,3686.1,0.26786732]
["bitfinex","ETHUSD",1717856622275,6.87237636,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717856622774,6.2858827,3686.2,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856623167,0.58650001,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856623535,0.58650001,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856623948,0.58650001,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856624381,0.58650001,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856624684,0.58650043,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856625084,0.58650043,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856625677,0.58650043,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856626052,1.27373874,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856626562,1.27373874,3686.1,3685.5,0.723]
["bitfinex","ETHUSD",1717856626966,1.27373874,3686.1,3685.6,0.26791913]
["bitfinex","ETHUSD",1717856631389,6.2858827,3686.2,3685.6,0.26791913]
["bitfinex","ETHUSD",1717856631545,0.58651343,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856631734,0.58651343,3686.1,3685.6,0.26791913]
["bitfinex","ETHUSD",1717856631940,0.58651343,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856632190,0.58651343,3686.1,3685.7,0.99090877]
["bitfinex","ETHUSD",1717856632348,0.58651343,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856632573,0.58651343,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856632883,0.58651343,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856633283,0.58651343,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856633816,0.58650177,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856634022,0.58650177,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856634180,0.58650177,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856634380,0.58650177,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856634580,0.58650177,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856634796,0.58650177,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856634983,0.58650177,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856635184,0.58650177,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856635507,0.58650177,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856635912,0.58650177,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856636268,0.58650177,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856636710,0.58650177,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856637167,0.58650177,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856637367,0.58650177,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856637568,0.58650177,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856637769,0.58650177,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856638027,0.58650177,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856638224,0.58650177,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856638371,0.58650177,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856638573,0.58650177,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856638773,0.58650177,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717856639135,0.58650177,3686.1,3685.8,0.26789841]
["bitfinex","ETHUSD",1717856639620,0.58650177,3686.1,3685.6,0.723]
["bitfinex","ETHUSD",1717856639771,0.58650177,3686.1,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856641530,5.71285,3686.2,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856642027,6.29935177,3686.2,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856642186,5.71285,3686.2,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856642602,6.29935177,3686.2,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856642805,0.58650177,3686.1,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856643001,5.71285,3686.2,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856643530,6.29935177,3686.2,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856643689,0.58650177,3686.1,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856644152,5.71285,3686.2,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856644319,0.58650177,3686.1,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856644505,5.71285,3686.2,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856645807,6.29932683,3686.2,3685.7,0.26790877]
["bitfinex","ETHUSD",1717856646211,0.58647683,3686.1,3685.6,0.723]
["bitfinex","ETHUSD",1717856646415,0.58647683,3686.1,3685.7,0.2678821]
["bitfinex","ETHUSD",1717856646902,2.85907683,3686.1,3685.7,0.2678821]
["bitfinex","ETHUSD",1717856647329,2.85907683,3686.1,3685.5,0.723]
["bitfinex","ETHUSD",1717856647929,2.85907683,3686.1,3685.6,0.26789247]
["bitfinex","ETHUSD",1717856648143,2.85910909,3686.1,3685.6,0.26789247]
["bitfinex","ETHUSD",1717856652329,2.85909955,3686.1,3685.6,0.26789247]
["bitfinex","ETHUSD",1717856653223,2.71298,3686.0,3685.6,0.26789247]
["bitfinex","ETHUSD",1717856653430,2.3201,3685.9,3685.6,0.26789247]
["bitfinex","ETHUSD",1717856653740,2.3201,3685.9,3685.2,0.77344857]
["bitfinex","ETHUSD",1717856654238,2.3201,3685.9,3685.3,0.26792356]
["bitfinex","ETHUSD",1717856656918,2.3201,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717856657355,2.3201,3685.9,3685.5,0.26790283]
["bitfinex","ETHUSD",1717856664862,2.3201,3685.9,3685.2,0.77344857]
["bitfinex","ETHUSD",1717856665061,2.3201,3685.9,3685.3,0.26792356]
["bitfinex","ETHUSD",1717856670043,2.3201,3685.9,3685.3,0.29065571]
["bitfinex","ETHUSD",1717856670249,2.3201,3685.9,3685.3,0.29065561]
["bitfinex","ETHUSD",1717856675450,2.71316,3685.8,3685.3,0.29065561]
["bitfinex","ETHUSD",1717856676008,3.29969134,3685.8,3685.3,0.29065561]
["bitfinex","ETHUSD",1717856676181,0.58653134,3685.7,3685.3,0.29065561]
["bitfinex","ETHUSD",1717856678405,2.71327,3685.6,3685.3,0.29065561]
["bitfinex","ETHUSD",1717856678643,5.17687,3685.6,3685.3,0.29065561]
["bitfinex","ETHUSD",1717856678855,0.57634013,3685.5,3685.3,0.29065561]
["bitfinex","ETHUSD",1717856679403,2.7134,3685.4,3685.3,0.29065561]
["bitfinex","ETHUSD",1717856679703,5.76353134,3685.4,3685.3,0.02273205]
["bitfinex","ETHUSD",1717856679902,5.177,3685.4,3685.3,0.02273205]
["bitfinex","ETHUSD",1717856680209,8.76353134,3685.4,3685.3,0.02273205]
["bitfinex","ETHUSD",1717856680422,9.71218447,3685.4,3685.3,0.02273205]
["bitfinex","ETHUSD",1717856686913,9.71218447,3685.4,3684.4,9.9519]
["bitfinex","ETHUSD",1717856687115,2.71367,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717856687408,2.71367,3685.1,3684.5,0.99100651]
["bitfinex","ETHUSD",1717856688422,2.71367,3685.1,3684.5,0.26800651]
["bitfinex","ETHUSD",1717856688629,5.09787,3685.1,3684.5,0.26800651]
["bitfinex","ETHUSD",1717856688827,2.71378,3684.9,3684.5,0.26800651]
["bitfinex","ETHUSD",1717856689266,2.71378,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717856689420,2.71378,3684.9,3684.4,0.26801688]
["bitfinex","ETHUSD",1717856691647,2.71378,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717856691952,2.71378,3684.9,3684.6,0.26799614]
["bitfinex","ETHUSD",1717856692321,2.71378,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717856692674,2.71378,3684.9,3684.6,0.26799614]
["bitfinex","ETHUSD",1717856693155,2.71378,3684.9,3684.7,0.26798577]
["bitfinex","ETHUSD",1717856693571,2.71378,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717856693740,2.71378,3684.9,3684.8,0.2679754]
["bitfinex","ETHUSD",1717856693917,2.71378,3684.9,3684.5,1.07323317]
["bitfinex","ETHUSD",1717856694118,2.71378,3684.9,3684.8,0.2679754]
["bitfinex","ETHUSD",1717856694453,2.71378,3684.9,3684.5,1.07323317]
["bitfinex","ETHUSD",1717856694821,2.71378,3684.9,3684.6,0.26799614]
["bitfinex","ETHUSD",1717856695232,2.71378,3684.9,3684.5,1.07323317]
["bitfinex","ETHUSD",1717856695437,2.71378,3684.9,3684.6,0.26799614]
["bitfinex","ETHUSD",1717856695638,2.71378,3684.9,3684.5,1.07323317]
["bitfinex","ETHUSD",1717856695835,2.71378,3684.9,3684.5,0.35023317]
["bitfinex","ETHUSD",1717856696158,2.71378,3684.9,3684.6,0.26799614]
["bitfinex","ETHUSD",1717856696363,2.71378,3684.9,3684.5,1.07323317]
["bitfinex","ETHUSD",1717856696560,2.71378,3684.9,3684.7,0.26798577]
["bitfinex","ETHUSD",1717856696733,2.71378,3684.9,3684.6,0.26799614]
["bitfinex","ETHUSD",1717856696940,2.71378,3684.9,3684.8,0.2679754]
["bitfinex","ETHUSD",1717856697141,2.71378,3684.9,3684.7,0.26798577]
["bitfinex","ETHUSD",1717856697373,2.71378,3684.9,3684.8,0.2679754]
["bitfinex","ETHUSD",1717856697568,2.71378,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717856697866,2.71378,3684.9,3684.8,0.2679754]
["bitfinex","ETHUSD",1717856698051,2.71378,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717856698235,2.71378,3684.9,3684.8,0.2679754]
["bitfinex","ETHUSD",1717856698753,2.71378,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717856698925,2.71378,3684.9,3684.8,0.26741898]
["bitfinex","ETHUSD",1717856699126,2.71378,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717856699325,2.71378,3684.9,3684.8,0.26741898]
["bitfinex","ETHUSD",1717856699528,2.71378,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717856700190,2.71378,3684.9,3684.6,0.26743972]
["bitfinex","ETHUSD",1717856700663,2.71378,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717856700848,2.71378,3684.9,3684.7,0.26742935]
["bitfinex","ETHUSD",1717856701063,0.58665403,3685.2,3684.8,0.26741898]
["bitfinex","ETHUSD",1717856701565,0.58665403,3685.2,3684.9,0.26740861]
["bitfinex","ETHUSD",1717856701868,0.58665403,3685.2,3684.5,0.723]
["bitfinex","ETHUSD",1717856702069,0.58665403,3685.2,3685.0,0.26739825]
["bitfinex","ETHUSD",1717856702244,1.44848843,3685.2,3684.5,0.723]
["bitfinex","ETHUSD",1717856702440,0.58665403,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717856702754,3.58665403,3685.4,3684.8,2.66211898]
["bitfinex","ETHUSD",1717856703949,3.0,3685.4,3684.8,3.38511898]
["bitfinex","ETHUSD",1717856704268,5.4308,3685.5,3684.8,3.38511898]
["bitfinex","ETHUSD",1717856706175,5.4308,3685.5,3684.8,0.99041898]
["bitfinex","ETHUSD",1717856706481,6.01745403,3685.5,3684.8,0.99041898]
["bitfinex","ETHUSD",1717856706790,0.58665403,3685.4,3684.8,0.99041898]
["bitfinex","ETHUSD",1717856707084,3.58665403,3685.4,3684.8,0.99041898]
["bitfinex","ETHUSD",1717856708072,3.58665403,3685.4,3684.8,0.26741898]
["bitfinex","ETHUSD",1717856708271,0.58665403,3685.3,3684.6,3.6677]
["bitfinex","ETHUSD",1717856708476,0.58665403,3685.3,3684.4,3.1177]
["bitfinex","ETHUSD",1717856708679,0.58663022,3685.3,3684.7,0.26742935]
["bitfinex","ETHUSD",1717856708995,2.71357,3685.2,3684.8,0.26741898]
["bitfinex","ETHUSD",1717856709347,0.79685656,3685.1,3684.4,3.1177]
["bitfinex","ETHUSD",1717856709577,2.71357,3685.2,3684.9,0.26740861]
["bitfinex","ETHUSD",1717856709787,3.30020022,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856709989,2.71357,3685.2,3685.0,0.26739825]
["bitfinex","ETHUSD",1717856710190,2.71357,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856710191,3.30020022,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856710351,0.58663022,3685.1,3684.4,3.1177]
["bitfinex","ETHUSD",1717856710552,2.71357,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856710753,3.30020022,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856711075,2.71357,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856711242,3.30020022,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856711457,2.71357,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856711657,3.30020022,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856711903,2.71357,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856712099,3.30020022,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856712596,2.71357,3685.2,3684.4,3.1177]
["bitfinex","ETHUSD",1717856713115,0.58663022,3685.1,3684.4,3.1177]
["bitfinex","ETHUSD",1717856713867,3.71975024,3685.1,3684.4,2.3947]
["bitfinex","ETHUSD",1717856716976,0.58663022,3685.0,3684.4,2.3947]
["bitfinex","ETHUSD",1717856717499,3.71975024,3685.1,3684.4,2.3947]
["bitfinex","ETHUSD",1717856717801,2.71373,3685.0,3684.3,0.723]
["bitfinex","ETHUSD",1717856718006,3.30036022,3685.0,3684.3,0.723]
["bitfinex","ETHUSD",1717856718208,3.94370824,3685.0,3684.3,0.723]
["bitfinex","ETHUSD",1717856718687,3.94375047,3685.0,3684.0,2.41744007]
["bitfinex","ETHUSD",1717856718894,3.94375047,3685.0,3684.2,0.723]
["bitfinex","ETHUSD",1717856719726,3.0,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717856719872,3.58667245,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717856720271,3.58667245,3684.9,3684.0,2.41744007]
["bitfinex","ETHUSD",1717856720272,4.6666595,3684.9,3684.0,2.41744007]
["bitfinex","ETHUSD",1717856720470,5.14471,3684.8,3684.3,0.26747083]
["bitfinex","ETHUSD",1717856720731,3.0,3684.7,3684.4,0.26746046]
["bitfinex","ETHUSD",1717856720885,3.58667245,3684.7,3684.4,0.26746046]
["bitfinex","ETHUSD",1717856721075,3.58667245,3684.7,3684.0,2.41744007]
["bitfinex","ETHUSD",1717856721524,3.58667245,3684.7,3684.1,0.26749158]
["bitfinex","ETHUSD",1717856721833,4.7044442,3684.7,3684.1,0.26749158]
["bitfinex","ETHUSD",1717856722196,1.62985598,3684.3,3684.1,0.26749158]
["bitfinex","ETHUSD",1717856722525,1.62985598,3684.3,3684.0,3.14044007]
["bitfinex","ETHUSD",1717856722928,1.62985598,3684.4,3684.1,0.26739005]
["bitfinex","ETHUSD",1717856723124,1.62985598,3684.5,3684.1,0.26739005]
["bitfinex","ETHUSD",1717856723482,1.62985598,3684.5,3684.0,3.14044007]
["bitfinex","ETHUSD",1717856723682,1.62985598,3684.5,3684.2,0.26737968]
["bitfinex","ETHUSD",1717856723919,1.62985598,3684.5,3684.1,0.26739005]
["bitfinex","ETHUSD",1717856724128,1.62985598,3684.5,3684.3,0.26736931]
["bitfinex","ETHUSD",1717856724294,1.62972304,3684.5,3684.2,0.99037968]
["bitfinex","ETHUSD",1717856724491,1.62972304,3684.6,3684.4,0.26735894]
["bitfinex","ETHUSD",1717856724689,1.62972304,3684.5,3684.3,0.26736931]
["bitfinex","ETHUSD",1717856724894,1.62972304,3684.5,3684.2,0.723]
["bitfinex","ETHUSD",1717856725155,1.62972304,3684.4,3684.2,0.723]
["bitfinex","ETHUSD",1717856725431,1.62980965,3684.5,3684.2,0.723]
["bitfinex","ETHUSD",1717856726428,3.0,3684.7,3684.2,0.723]
["bitfinex","ETHUSD",1717856726648,1.6298081,3684.5,3684.2,0.723]
["bitfinex","ETHUSD",1717856727494,1.6298081,3684.5,3684.0,3.14044007]
["bitfinex","ETHUSD",1717856730349,2.21653901,3684.7,3684.0,3.14044007]
["bitfinex","ETHUSD",1717856730548,0.8084249,3684.6,3684.0,3.14044007]
["bitfinex","ETHUSD",1717856730715,2.21653901,3684.7,3684.0,3.14044007]
["bitfinex","ETHUSD",1717856731399,1.6298081,3684.7,3684.0,3.14044007]
["bitfinex","ETHUSD",1717856734359,5.14471,3684.8,3684.0,3.1177]
["bitfinex","ETHUSD",1717856734777,5.14471,3684.8,3684.0,2.3947]
["bitfinex","ETHUSD",1717856734973,5.7314441,3684.8,3684.0,2.3947]
["bitfinex","ETHUSD",1717856735664,2.71401,3684.6,3684.1,0.26739005]
["bitfinex","ETHUSD",1717856736149,2.71401,3684.6,3684.2,0.26737968]
["bitfinex","ETHUSD",1717856736359,2.71401,3684.6,3683.8,3.1511]
["bitfinex","ETHUSD",1717856736555,2.71401,3684.6,3684.3,0.26736931]
["bitfinex","ETHUSD",1717856736721,2.71401,3684.6,3683.8,2.4281]
["bitfinex","ETHUSD",1717856737053,2.71401,3684.6,3683.9,0.2674108]
["bitfinex","ETHUSD",1717856737256,2.3524,3684.5,3683.9,0.2674108]
["bitfinex","ETHUSD",1717856737553,2.3524,3684.5,3683.6,3.1511]
["bitfinex","ETHUSD",1717856737753,2.3524,3684.5,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856738166,2.9391581,3684.5,3683.8,0.26638934]
["bitfinex","ETHUSD",1717856741771,2.93916006,3684.5,3683.8,0.26638934]
["bitfinex","ETHUSD",1717856742773,2.71421,3684.4,3683.8,0.26638934]
["bitfinex","ETHUSD",1717856742977,3.0,3684.3,3683.8,0.26638934]
["bitfinex","ETHUSD",1717856743205,3.58679182,3684.3,3683.8,0.26638934]
["bitfinex","ETHUSD",1717856743414,3.58679182,3684.3,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856743619,2.4257,3684.2,3683.9,0.2572956]
["bitfinex","ETHUSD",1717856743768,2.4257,3684.2,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856743963,2.4257,3684.2,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856744283,2.4257,3684.2,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856744591,2.4257,3684.2,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856745062,2.4257,3684.2,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856745472,3.01249385,3684.2,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856745698,2.4257,3684.2,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856745975,2.4257,3684.2,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856746519,2.71438,3684.1,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856746812,3.30117385,3684.1,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856747172,3.30117385,3684.1,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856747401,3.30117385,3684.1,3683.9,0.2572956]
["bitfinex","ETHUSD",1717856747674,4.34703444,3684.1,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856747894,4.34703444,3684.1,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856748213,4.34703444,3684.1,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856748715,4.34703444,3684.1,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856748919,4.34703444,3684.1,3683.9,0.2572956]
["bitfinex","ETHUSD",1717856749088,4.34703444,3684.1,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856749273,4.34703444,3684.1,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856749619,4.34703444,3684.1,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856749778,4.34708572,3684.1,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856749975,4.34708572,3684.1,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856750173,4.34708572,3684.1,3683.9,0.2572956]
["bitfinex","ETHUSD",1717856750374,4.34708572,3684.1,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856750691,4.34708572,3684.1,3683.7,0.01034901]
["bitfinex","ETHUSD",1717856750898,3.30122513,3684.1,3683.9,0.2572956]
["bitfinex","ETHUSD",1717856751117,3.30122513,3684.1,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856751118,2.71438,3684.1,3683.8,0.25730597]
["bitfinex","ETHUSD",1717856751315,2.71438,3684.1,3683.2,2.3944]
["bitfinex","ETHUSD",1717856751492,2.71438,3684.1,3683.9,0.2572956]
["bitfinex","ETHUSD",1717856751705,2.71438,3684.1,3683.3,0.723]
["bitfinex","ETHUSD",1717856752021,2.71438,3684.1,3683.4,0.25734748]
["bitfinex","ETHUSD",1717856754326,2.71438,3684.1,3683.4,2.65174748]
["bitfinex","ETHUSD",1717856754533,2.71438,3684.1,3683.5,0.723]
["bitfinex","ETHUSD",1717856754845,2.71438,3684.1,3683.6,0.25732672]
["bitfinex","ETHUSD",1717856754846,2.68318,3684.1,3683.6,0.25732672]
["bitfinex","ETHUSD",1717856755030,2.68318,3684.1,3683.6,0.62700837]
["bitfinex","ETHUSD",1717856757515,3.0,3684.3,3683.7,0.723]
["bitfinex","ETHUSD",1717856757748,3.58684513,3684.4,3683.8,2.3944]
["bitfinex","ETHUSD",1717856757945,3.58684513,3684.4,3683.9,0.2572956]
["bitfinex","ETHUSD",1717856758148,3.58684513,3684.4,3683.8,2.3944]
["bitfinex","ETHUSD",1717856758351,3.58680405,3684.4,3683.9,0.2572956]
["bitfinex","ETHUSD",1717856758577,3.58680405,3684.4,3683.8,2.3944]
["bitfinex","ETHUSD",1717856758735,3.58680405,3684.4,3684.0,0.25728523]
["bitfinex","ETHUSD",1717856758935,3.58680405,3684.4,3683.8,2.3944]
["bitfinex","ETHUSD",1717856759427,3.58680405,3684.4,3683.9,0.2572956]
["bitfinex","ETHUSD",1717856759627,3.58680405,3684.4,3683.9,0.9802956]
["bitfinex","ETHUSD",1717856759833,3.58680405,3684.4,3684.1,0.723]
["bitfinex","ETHUSD",1717856760045,3.0,3684.4,3684.0,0.25728523]
["bitfinex","ETHUSD",1717856760251,3.0,3684.4,3684.2,0.25726448]
["bitfinex","ETHUSD",1717856760561,3.0,3684.4,3684.0,0.36864252]
["bitfinex","ETHUSD",1717856760733,3.0,3684.4,3684.1,0.25727485]
["bitfinex","ETHUSD",1717856760937,3.0,3684.4,3684.0,0.36864252]
["bitfinex","ETHUSD",1717856761129,3.0,3684.4,3684.1,0.25727485]
["bitfinex","ETHUSD",1717856761330,3.0,3684.4,3684.0,0.36864252]
["bitfinex","ETHUSD",1717856761532,3.0,3684.4,3684.1,0.25727485]
["bitfinex","ETHUSD",1717856761730,3.0,3684.4,3684.0,0.36864252]
["bitfinex","ETHUSD",1717856762145,3.0,3684.4,3684.1,0.25727485]
["bitfinex","ETHUSD",1717856762360,0.58680405,3684.8,3684.1,1.38578059]
["bitfinex","ETHUSD",1717856762516,3.0,3684.8,3684.2,3.1376]
["bitfinex","ETHUSD",1717856762725,2.71374,3685.0,3684.2,3.1376]
["bitfinex","ETHUSD",1717856762925,2.71374,3685.0,3684.3,0.25725411]
["bitfinex","ETHUSD",1717856763637,0.58680405,3685.2,3684.4,3.1376]
["bitfinex","ETHUSD",1717856763974,3.80720405,3685.4,3684.4,3.39484374]
["bitfinex","ETHUSD",1717856765179,3.0,3685.3,3684.4,3.39484374]
["bitfinex","ETHUSD",1717856765396,3.58680405,3685.3,3684.4,3.39484374]
["bitfinex","ETHUSD",1717856766381,3.58680405,3685.3,3684.4,2.67184374]
["bitfinex","ETHUSD",1717856766578,4.53886346,3685.3,3684.4,2.67184374]
["bitfinex","ETHUSD",1717856766935,3.58680405,3685.3,3684.4,3.39484374]
["bitfinex","ETHUSD",1717856767972,3.58680405,3685.3,3684.4,2.67184374]
["bitfinex","ETHUSD",1717856768290,2.4974,3684.9,3684.4,0.25724374]
["bitfinex","ETHUSD",1717856768458,0.32204,3684.8,3684.4,0.25724374]
["bitfinex","ETHUSD",1717856768658,0.90884405,3684.8,3684.0,3.1376]
["bitfinex","ETHUSD",1717856768883,2.4974,3684.9,3684.0,3.1376]
["bitfinex","ETHUSD",1717856769047,5.4974,3684.9,3684.0,3.1376]
["bitfinex","ETHUSD",1717856769250,6.08420405,3684.9,3684.1,0.25727485]
["bitfinex","ETHUSD",1717856769481,0.58680405,3684.8,3684.1,0.25727485]
["bitfinex","ETHUSD",1717856769690,6.08420405,3684.9,3684.1,0.25727485]
["bitfinex","ETHUSD",1717856769856,7.03628646,3684.9,3684.1,0.25727485]
["bitfinex","ETHUSD",1717856770061,0.58680405,3684.8,3684.1,0.25727485]
["bitfinex","ETHUSD",1717856772510,0.58672201,3684.8,3684.1,0.25727485]
["bitfinex","ETHUSD",1717856774812,0.58672201,3684.8,3684.2,0.723]
["bitfinex","ETHUSD",1717856775019,6.08412201,3685.1,3684.2,0.98026448]
["bitfinex","ETHUSD",1717856775169,7.03619621,3685.1,3684.3,2.4146]
["bitfinex","ETHUSD",1717856775369,0.58672201,3685.0,3684.4,0.25724374]
["bitfinex","ETHUSD",1717856779908,1.30972201,3685.0,3684.4,0.25724374]
["bitfinex","ETHUSD",1717856781222,0.03282063,3684.9,3684.4,0.25724374]
["bitfinex","ETHUSD",1717856781375,0.5219179,3684.8,3684.4,0.25724374]
["bitfinex","ETHUSD",1717856784828,1.62982146,3684.5,3684.4,0.25724374]
["bitfinex","ETHUSD",1717856785232,1.62982146,3684.5,3684.3,2.4146]
["bitfinex","ETHUSD",1717856785594,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856785917,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856786308,1.62982146,3684.5,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856786712,1.62982146,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856789033,1.62982146,3684.4,3684.2,2.75465]
["bitfinex","ETHUSD",1717856789235,1.62982146,3684.6,3684.2,2.75465]
["bitfinex","ETHUSD",1717856794433,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856795517,1.62982146,3684.5,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856795842,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856796132,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856796311,1.62982146,3684.5,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856796640,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856797014,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856797219,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856797526,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856797736,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856797914,1.62982146,3684.5,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856798112,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856798545,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856798716,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856798912,1.62982146,3684.5,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856799203,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856799531,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856799724,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856799926,1.62982146,3684.5,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856800236,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856800612,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856800812,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856800998,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856801201,1.62982146,3684.5,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856801542,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856801695,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856801901,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856802115,1.62982146,3684.5,3684.4,0.25680157]
["bitfinex","ETHUSD",1717856802600,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856802806,1.62982146,3684.5,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856803032,1.62982146,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856803232,1.62982146,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856803233,1.62982146,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856803433,1.62971683,3684.5,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856803639,1.62971683,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856803833,1.62971683,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856804150,1.62971683,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856804519,1.62971683,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856804708,1.62971683,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856804907,1.62971683,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856805247,1.62971683,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856805536,1.62971683,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856805742,1.62971683,3684.5,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856806098,1.62971683,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856807847,1.62971683,3684.5,3684.2,2.4385]
["bitfinex","ETHUSD",1717856808026,1.62971683,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856810409,1.62971683,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856810606,1.62971683,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856810806,1.62971683,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856811225,1.62971683,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856811427,1.62971683,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856811628,1.62971683,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856811862,1.62971683,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856812054,1.62971683,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856812235,1.62958309,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856812551,1.62958309,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856812718,1.62958309,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856813429,1.62958309,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856813630,1.62958309,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856813826,1.62958309,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856814032,1.62958309,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856814214,1.62958309,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856814417,1.62958309,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856814641,1.62958309,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856814814,1.62958309,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856815015,1.62958309,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856815315,1.62958309,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856815679,1.62958309,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856815963,1.62958309,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856816117,1.6294555,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856816761,1.6294555,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856816909,1.6294555,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856817114,1.6294555,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856817308,1.6294555,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856817542,1.6294555,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856817744,1.6294555,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856818165,1.6294555,3684.4,3684.2,2.4385]
["bitfinex","ETHUSD",1717856818343,1.6294555,3684.4,3684.3,0.25681194]
["bitfinex","ETHUSD",1717856818680,0.58669885,3684.7,3684.1,0.723]
["bitfinex","ETHUSD",1717856818988,1.62971382,3684.3,3684.1,0.723]
["bitfinex","ETHUSD",1717856821194,1.62971382,3684.2,3684.1,0.723]
["bitfinex","ETHUSD",1717856822948,1.62971382,3684.3,3684.1,0.723]
["bitfinex","ETHUSD",1717856823154,1.62971382,3684.2,3684.1,0.723]
["bitfinex","ETHUSD",1717856825398,1.62971382,3684.3,3684.1,0.723]
["bitfinex","ETHUSD",1717856825602,1.62971382,3684.3,3684.1,0.97983269]
["bitfinex","ETHUSD",1717856826294,2.2754,3684.8,3684.1,0.97983269]
["bitfinex","ETHUSD",1717856826295,1.62971382,3684.2,3684.1,0.25683269]
["bitfinex","ETHUSD",1717856826447,1.62971382,3684.2,3683.7,3.0492]
["bitfinex","ETHUSD",1717856826643,1.62930242,3684.2,3684.1,0.25683269]
["bitfinex","ETHUSD",1717856826967,1.62930242,3684.2,3683.7,3.0492]
["bitfinex","ETHUSD",1717856827174,1.62939955,3684.2,3684.1,0.25683269]
["bitfinex","ETHUSD",1717856827654,0.58674265,3684.3,3683.7,3.0492]
["bitfinex","ETHUSD",1717856827853,1.62929039,3684.1,3683.7,3.0492]
["bitfinex","ETHUSD",1717856828290,1.62929039,3684.0,3683.7,3.0492]
["bitfinex","ETHUSD",1717856829611,1.62929039,3684.0,3683.7,3.62662697]
["bitfinex","ETHUSD",1717856830801,1.62929039,3684.1,3683.7,3.62662697]
["bitfinex","ETHUSD",1717856833976,1.62929039,3684.1,3683.9,0.723]
["bitfinex","ETHUSD",1717856834675,1.62929039,3684.5,3684.1,2.71436]
["bitfinex","ETHUSD",1717856834875,2.4549,3685.6,3683.2,2.2]
["bitfinex","ETHUSD",1717856834876,2.4549,3685.6,3684.4,2.3262]
["bitfinex","ETHUSD",1717856835179,1.6294653,3684.9,3684.5,2.71407]
["bitfinex","ETHUSD",1717856835572,1.6294653,3685.4,3684.8,0.723]
["bitfinex","ETHUSD",1717856835783,1.6294653,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717856836227,1.6294653,3685.4,3684.5,2.71407]
["bitfinex","ETHUSD",1717856836409,2.4549,3685.6,3684.9,0.723]
["bitfinex","ETHUSD",1717856837006,2.4549,3685.6,3684.9,3.0492]
["bitfinex","ETHUSD",1717856838145,2.4549,3685.6,3684.8,0.723]
["bitfinex","ETHUSD",1717856840489,2.4549,3685.6,3684.9,0.25674972]
["bitfinex","ETHUSD",1717856843467,2.4549,3685.6,3684.9,0.58734469]
["bitfinex","ETHUSD",1717856843634,3.08153314,3685.8,3684.9,0.58734469]
["bitfinex","ETHUSD",1717856843836,3.08150396,3685.8,3685.0,2.4386]
["bitfinex","ETHUSD",1717856844162,3.08150396,3685.8,3685.1,0.25672898]
["bitfinex","ETHUSD",1717856844562,0.58660396,3685.8,3685.1,0.25672898]
["bitfinex","ETHUSD",1717856844731,4.30960396,3686.0,3685.1,0.25672898]
["bitfinex","ETHUSD",1717856844932,5.26134936,3686.0,3685.1,0.25672898]
["bitfinex","ETHUSD",1717856845566,5.26134936,3686.0,3685.0,3.1616]
["bitfinex","ETHUSD",1717856848967,0.723,3685.9,3685.0,3.1616]
["bitfinex","ETHUSD",1717856850919,0.723,3685.9,3685.1,0.25672898]
["bitfinex","ETHUSD",1717856852577,4.53834936,3686.0,3685.1,0.25672898]
["bitfinex","ETHUSD",1717856852724,1.69761994,3685.9,3685.1,0.25672898]
["bitfinex","ETHUSD",1717856854578,2.71313,3685.8,3685.1,0.25672898]
["bitfinex","ETHUSD",1717856859933,2.71313,3685.8,3685.2,2.4386]
["bitfinex","ETHUSD",1717856860476,2.71313,3685.8,3685.3,0.25670825]
["bitfinex","ETHUSD",1717856860849,2.71313,3685.8,3685.4,2.4386]
["bitfinex","ETHUSD",1717856861080,2.71284,3686.2,3685.4,2.4386]
["bitfinex","ETHUSD",1717856861379,0.593074,3686.1,3685.5,0.25668752]
["bitfinex","ETHUSD",1717856863235,2.71284,3686.2,3685.5,0.25668752]
["bitfinex","ETHUSD",1717856865045,2.71284,3686.2,3685.6,2.3347]
["bitfinex","ETHUSD",1717856865253,2.71284,3686.2,3685.7,0.25666679]
["bitfinex","ETHUSD",1717856865467,0.58652478,3686.4,3685.7,0.25666679]
["bitfinex","ETHUSD",1717856865770,3.29904478,3686.6,3685.8,2.3347]
["bitfinex","ETHUSD",1717856865955,2.71252,3686.6,3685.9,2.3347]
["bitfinex","ETHUSD",1717856866303,2.71252,3686.6,3685.9,2.59134606]
["bitfinex","ETHUSD",1717856867457,3.0,3686.9,3686.0,0.723]
["bitfinex","ETHUSD",1717856867458,3.58652478,3686.9,3686.0,0.723]
["bitfinex","ETHUSD",1717856867781,4.52404926,3686.9,3686.1,2.59132534]
["bitfinex","ETHUSD",1717856868985,2.71222,3687.1,3686.1,2.59132534]
["bitfinex","ETHUSD",1717856868986,3.58652478,3687.0,3686.1,2.59132534]
["bitfinex","ETHUSD",1717856869161,3.58652478,3687.0,3686.1,2.3347]
["bitfinex","ETHUSD",1717856869339,3.58639424,3687.0,3686.1,2.3347]
["bitfinex","ETHUSD",1717856871289,3.58639424,3687.0,3686.2,0.25661498]
["bitfinex","ETHUSD",1717856871454,0.58639424,3687.0,3686.3,2.3347]
["bitfinex","ETHUSD",1717856871653,7.48,3688.0,3686.3,2.3347]
["bitfinex","ETHUSD",1717856871654,2.71186,3687.6,3686.4,0.723]
["bitfinex","ETHUSD",1717856871854,0.723,3687.4,3686.5,2.3347]
["bitfinex","ETHUSD",1717856874594,3.58639424,3687.5,3686.5,2.3347]
["bitfinex","ETHUSD",1717856874810,1.61534935,3687.4,3686.5,2.3347]
["bitfinex","ETHUSD",1717856876624,0.723,3687.4,3686.5,2.3347]
["bitfinex","ETHUSD",1717856877390,0.723,3687.4,3686.6,0.25657354]
["bitfinex","ETHUSD",1717856879389,3.58639424,3687.5,3686.6,0.25657354]
["bitfinex","ETHUSD",1717856879587,0.723,3687.4,3686.6,0.25657354]
["bitfinex","ETHUSD",1717856882048,3.58639424,3687.5,3686.6,0.25657354]
["bitfinex","ETHUSD",1717856882249,0.723,3687.4,3686.6,0.25657354]
["bitfinex","ETHUSD",1717856882916,0.723,3687.4,3686.7,2.4972]
["bitfinex","ETHUSD",1717856883117,0.723,3687.4,3686.7,2.75376318]
["bitfinex","ETHUSD",1717856886231,0.723,3687.2,3686.7,2.75376318]
["bitfinex","ETHUSD",1717856886431,0.723,3686.8,3686.7,0.25656318]
["bitfinex","ETHUSD",1717856886647,0.75582063,3686.8,3686.7,0.25656318]
["bitfinex","ETHUSD",1717856886958,0.75582063,3686.8,3686.7,0.24801842]
["bitfinex","ETHUSD",1717856887156,0.75582063,3686.8,3686.0,2.4972]
["bitfinex","ETHUSD",1717856887379,0.723,3686.5,3686.0,2.4972]
["bitfinex","ETHUSD",1717856888951,0.723,3686.3,3685.7,2.4972]
["bitfinex","ETHUSD",1717856889161,0.03282063,3686.2,3685.3,2.4972]
["bitfinex","ETHUSD",1717856891655,2.71282,3686.2,3685.3,2.4972]
["bitfinex","ETHUSD",1717856891992,0.723,3686.1,3685.3,2.4972]
["bitfinex","ETHUSD",1717856894064,2.71282,3686.2,3685.3,2.4972]
["bitfinex","ETHUSD",1717856894298,0.723,3686.1,3685.3,2.81922]
["bitfinex","ETHUSD",1717856898401,0.723,3686.1,3685.3,2.4972]
["bitfinex","ETHUSD",1717856898604,3.107,3686.1,3685.3,2.4972]
["bitfinex","ETHUSD",1717856898771,0.723,3685.7,3685.0,2.2961]
["bitfinex","ETHUSD",1717856900409,0.723,3685.7,3685.1,0.24763581]
["bitfinex","ETHUSD",1717856901317,2.71315,3685.8,3685.1,0.24763581]
["bitfinex","ETHUSD",1717856904297,3.61905336,3685.8,3685.1,0.24763581]
["bitfinex","ETHUSD",1717856904837,2.71332,3685.6,3685.1,0.24763581]
["bitfinex","ETHUSD",1717856905136,2.4105,3685.5,3685.1,0.24763581]
["bitfinex","ETHUSD",1717856905332,2.4105,3685.5,3684.6,2.2916]
["bitfinex","ETHUSD",1717856905554,3.1335,3685.5,3685.2,0.24762544]
["bitfinex","ETHUSD",1717856905696,3.79512597,3685.5,3684.6,2.2916]
["bitfinex","ETHUSD",1717856905896,2.4105,3685.5,3684.7,0.24767728]
["bitfinex","ETHUSD",1717856907924,2.4105,3685.5,3684.7,0.97067728]
["bitfinex","ETHUSD",1717856911649,4.03993631,3685.5,3684.7,0.97067728]
["bitfinex","ETHUSD",1717856912242,2.4105,3685.5,3684.7,0.97067728]
["bitfinex","ETHUSD",1717856912452,2.4105,3685.5,3684.8,0.32622773]
["bitfinex","ETHUSD",1717856912809,4.92937051,3685.6,3684.9,0.24713014]
["bitfinex","ETHUSD",1717856913017,4.34279037,3685.6,3685.0,2.2916]
["bitfinex","ETHUSD",1717856913239,2.71332,3685.6,3685.1,0.35879579]
["bitfinex","ETHUSD",1717856913453,2.71332,3685.6,3685.1,0.6059052]
["bitfinex","ETHUSD",1717856913754,1.62947037,3685.7,3685.1,1.3289052]
["bitfinex","ETHUSD",1717856914127,1.62947037,3685.8,3685.1,1.3289052]
["bitfinex","ETHUSD",1717856914310,0.58660933,3685.9,3685.1,1.3289052]
["bitfinex","ETHUSD",1717856914311,1.62947037,3685.7,3685.1,1.3289052]
["bitfinex","ETHUSD",1717856914514,1.62947037,3685.7,3685.2,0.36205052]
["bitfinex","ETHUSD",1717856914833,1.62947037,3685.7,3685.3,0.24708867]
["bitfinex","ETHUSD",1717856915153,1.62947037,3685.7,3685.2,0.36205052]
["bitfinex","ETHUSD",1717856915355,1.62947037,3685.6,3685.3,0.24708867]
["bitfinex","ETHUSD",1717856915572,1.62947037,3685.6,3685.2,0.36205052]
["bitfinex","ETHUSD",1717856915717,1.62947037,3685.6,3685.3,0.24708867]
["bitfinex","ETHUSD",1717856915915,1.62947037,3685.6,3685.2,0.36205052]
["bitfinex","ETHUSD",1717856916142,1.62947037,3685.6,3685.3,0.58475372]
["bitfinex","ETHUSD",1717856916345,1.62947037,3685.5,3685.3,0.58475372]
["bitfinex","ETHUSD",1717856916562,1.62947037,3685.5,3685.3,0.24708867]
["bitfinex","ETHUSD",1717856916735,1.62947037,3685.5,3685.1,0.723]
["bitfinex","ETHUSD",1717856917135,1.62947037,3685.5,3685.2,0.24709904]
["bitfinex","ETHUSD",1717856918162,1.62947037,3685.4,3685.2,0.24709904]
["bitfinex","ETHUSD",1717856918594,1.62947037,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717856918757,1.62947037,3685.6,3685.3,3.85907416]
["bitfinex","ETHUSD",1717856919175,1.62947037,3685.7,3685.3,3.85907416]
["bitfinex","ETHUSD",1717856919982,1.62947037,3685.6,3685.3,3.85907416]
["bitfinex","ETHUSD",1717856920138,1.62947037,3685.7,3685.3,3.85907416]
["bitfinex","ETHUSD",1717856920335,1.62947037,3685.7,3685.4,0.38590742]
["bitfinex","ETHUSD",1717856920744,1.62947037,3685.7,3685.5,0.24692052]
["bitfinex","ETHUSD",1717856922140,1.62947037,3685.8,3685.5,0.24692052]
["bitfinex","ETHUSD",1717856922577,1.62947037,3685.8,3685.3,3.0146]
["bitfinex","ETHUSD",1717856922746,1.62947037,3685.8,3685.6,0.24691016]
["bitfinex","ETHUSD",1717856922946,1.62947037,3685.8,3685.3,3.0146]
["bitfinex","ETHUSD",1717856923189,1.62947037,3685.7,3685.4,0.24693089]
["bitfinex","ETHUSD",1717856923375,1.62947037,3685.8,3685.4,0.24693089]
["bitfinex","ETHUSD",1717856923688,1.62947037,3685.8,3685.3,3.0146]
["bitfinex","ETHUSD",1717856923848,1.62947037,3685.8,3685.5,0.24692052]
["bitfinex","ETHUSD",1717856924046,1.62947037,3685.8,3685.4,0.24693089]
["bitfinex","ETHUSD",1717856924246,1.62947037,3685.9,3685.6,0.24691016]
["bitfinex","ETHUSD",1717856924442,1.62947037,3685.9,3685.5,0.24692052]
["bitfinex","ETHUSD",1717856924687,1.62947037,3685.9,3685.7,0.24689979]
["bitfinex","ETHUSD",1717856924883,1.62947037,3685.9,3685.6,0.24691016]
["bitfinex","ETHUSD",1717856925088,1.62947037,3685.9,3685.3,2.864423]
["bitfinex","ETHUSD",1717856925089,1.62947037,3685.8,3685.3,2.2916]
["bitfinex","ETHUSD",1717856925646,0.58660933,3686.1,3685.3,2.2916]
["bitfinex","ETHUSD",1717856925647,1.62947037,3685.7,3685.3,2.2916]
["bitfinex","ETHUSD",1717856926882,1.62947037,3685.7,3685.1,3.0407]
["bitfinex","ETHUSD",1717856927051,1.62947037,3685.7,3685.1,3.616133]
["bitfinex","ETHUSD",1717856927254,1.62947037,3685.6,3685.1,3.616133]
["bitfinex","ETHUSD",1717856927851,1.62947037,3685.7,3685.1,3.616133]
["bitfinex","ETHUSD",1717856928289,1.62947037,3685.7,3685.2,0.6329763]
["bitfinex","ETHUSD",1717856930458,1.62947037,3685.7,3685.3,0.24694126]
["bitfinex","ETHUSD",1717856930890,1.62919881,3685.7,3685.2,0.6329763]
["bitfinex","ETHUSD",1717856931085,1.62919881,3685.7,3685.4,0.24693089]
["bitfinex","ETHUSD",1717856931292,1.62919881,3685.7,3685.3,0.24694126]
["bitfinex","ETHUSD",1717856931496,1.62919881,3685.7,3685.5,0.24692052]
["bitfinex","ETHUSD",1717856931682,1.62919881,3685.7,3685.4,0.24693089]
["bitfinex","ETHUSD",1717856931876,1.62919881,3685.7,3685.6,0.24691016]
["bitfinex","ETHUSD",1717856932064,1.62919881,3685.7,3685.2,0.6329763]
["bitfinex","ETHUSD",1717856932065,1.62919881,3685.7,3685.5,0.24692052]
["bitfinex","ETHUSD",1717856932291,1.62919881,3685.7,3685.6,0.24691016]
["bitfinex","ETHUSD",1717856932605,1.62919881,3685.7,3685.1,3.0407]
["bitfinex","ETHUSD",1717856932785,1.62919881,3685.7,3685.2,0.24695162]
["bitfinex","ETHUSD",1717856933169,1.62919881,3685.8,3685.2,0.24695162]
["bitfinex","ETHUSD",1717856933413,1.62919881,3685.7,3685.2,0.24695162]
["bitfinex","ETHUSD",1717856940437,1.62919881,3685.6,3685.2,0.24695162]
["bitfinex","ETHUSD",1717856942934,1.62919599,3685.6,3685.2,0.24695162]
["bitfinex","ETHUSD",1717856943436,1.62919575,3685.6,3685.2,0.24695162]
["bitfinex","ETHUSD",1717856944347,1.62919575,3685.5,3685.2,0.24695162]
["bitfinex","ETHUSD",1717856945148,1.62919575,3685.4,3685.2,0.24695162]
["bitfinex","ETHUSD",1717856946953,1.62919575,3685.3,3685.2,0.24695162]
["bitfinex","ETHUSD",1717856947150,1.62919575,3685.3,3684.8,3.0447]
["bitfinex","ETHUSD",1717856947444,1.62937469,3685.2,3684.9,0.24644939]
["bitfinex","ETHUSD",1717856947652,1.62937469,3685.2,3684.8,3.0447]
["bitfinex","ETHUSD",1717856947851,1.62937469,3685.2,3685.0,0.24643902]
["bitfinex","ETHUSD",1717856948052,1.62937469,3685.2,3684.9,0.24644939]
["bitfinex","ETHUSD",1717856948252,1.62937469,3685.2,3685.1,0.24642866]
["bitfinex","ETHUSD",1717856948476,1.62937469,3685.2,3685.0,0.24643902]
["bitfinex","ETHUSD",1717856948677,1.62937469,3685.2,3685.1,0.24642866]
["bitfinex","ETHUSD",1717856948986,1.62937469,3685.2,3684.8,3.620567]
["bitfinex","ETHUSD",1717856949186,1.62937469,3685.2,3684.9,0.6334537]
["bitfinex","ETHUSD",1717856949486,1.62937469,3685.2,3684.9,0.87990309]
["bitfinex","ETHUSD",1717856952351,1.62937469,3685.2,3684.9,0.24644939]
["bitfinex","ETHUSD",1717856952556,1.62937469,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717856952873,1.62937469,3685.2,3684.8,0.96945976]
["bitfinex","ETHUSD",1717856958875,1.62946156,3685.1,3684.8,0.24645976]
["bitfinex","ETHUSD",1717856959070,1.62946156,3685.1,3684.6,2.71397]
["bitfinex","ETHUSD",1717856959300,1.62946156,3685.1,3684.9,0.24644939]
["bitfinex","ETHUSD",1717856959597,0.58660616,3685.2,3684.6,2.71397]
["bitfinex","ETHUSD",1717856959799,1.01966739,3685.2,3684.4,0.723]
["bitfinex","ETHUSD",1717856960020,1.62961858,3684.9,3684.5,0.24649087]
["bitfinex","ETHUSD",1717856960520,1.62961858,3684.8,3684.5,0.24649087]
["bitfinex","ETHUSD",1717856962080,1.62961858,3684.9,3684.5,0.24649087]
["bitfinex","ETHUSD",1717856962718,1.62961858,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717856962917,1.62961858,3684.9,3684.6,0.2464805]
["bitfinex","ETHUSD",1717856963218,1.62961858,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717856963219,1.62961858,3684.9,3684.7,0.24647013]
["bitfinex","ETHUSD",1717856963415,1.62961858,3684.8,3684.3,0.723]
["bitfinex","ETHUSD",1717856963578,1.62961858,3684.8,3684.4,0.24650124]
["bitfinex","ETHUSD",1717856964217,1.62961858,3684.9,3684.4,0.24650124]
["bitfinex","ETHUSD",1717856964777,3.02100616,3685.3,3684.4,0.24650124]
["bitfinex","ETHUSD",1717856964778,1.62961858,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717856964986,1.62961858,3685.4,3685.1,2.71361]
["bitfinex","ETHUSD",1717856965183,5.05917,3686.4,3685.2,0.96941829]
["bitfinex","ETHUSD",1717856965406,0.505917,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717856965683,0.505917,3686.3,3685.8,0.2463561]
["bitfinex","ETHUSD",1717856966105,0.505917,3686.3,3685.5,0.723]
["bitfinex","ETHUSD",1717856966497,0.505917,3686.3,3685.6,0.24637683]
["bitfinex","ETHUSD",1717856967052,3.505917,3686.3,3685.6,0.24637683]
["bitfinex","ETHUSD",1717856967202,0.9288087,3686.2,3685.6,0.24637683]
["bitfinex","ETHUSD",1717856967379,0.723,3686.1,3685.1,3.43661]
["bitfinex","ETHUSD",1717856967583,0.723,3686.1,3685.2,0.24641829]
["bitfinex","ETHUSD",1717856970809,0.9288087,3686.2,3685.2,0.24641829]
["bitfinex","ETHUSD",1717856971422,0.9288087,3686.2,3685.3,0.723]
["bitfinex","ETHUSD",1717856971584,0.9288087,3686.2,3685.4,0.24639756]
["bitfinex","ETHUSD",1717856987326,2.3245,3686.0,3685.1,3.43661]
["bitfinex","ETHUSD",1717856987756,2.91106075,3686.0,3685.2,0.24641829]
["bitfinex","ETHUSD",1717856989459,2.91106075,3686.0,3685.3,0.723]
["bitfinex","ETHUSD",1717856989646,2.91106075,3686.0,3685.4,0.24639756]
["bitfinex","ETHUSD",1717857001692,2.4772,3685.5,3685.4,0.24639756]
["bitfinex","ETHUSD",1717857002983,0.58656075,3685.6,3685.4,0.24639756]
["bitfinex","ETHUSD",1717857003156,2.7132,3685.7,3685.4,0.24639756]
["bitfinex","ETHUSD",1717857004083,0.58656075,3685.8,3685.4,0.24639756]
["bitfinex","ETHUSD",1717857004274,0.58656075,3685.9,3685.4,0.96939756]
["bitfinex","ETHUSD",1717857004456,0.58656075,3685.9,3685.7,0.723]
["bitfinex","ETHUSD",1717857004666,0.58656075,3686.6,3685.8,2.2979]
["bitfinex","ETHUSD",1717857004890,0.0419284,3687.9,3686.3,2.71273]
["bitfinex","ETHUSD",1717857004891,0.58656075,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1717857005109,0.58656075,3686.9,3686.8,0.723]
["bitfinex","ETHUSD",1717857005264,0.58656075,3687.5,3686.8,2.11585466]
["bitfinex","ETHUSD",1717857005459,0.58656075,3687.8,3687.1,0.723]
["bitfinex","ETHUSD",1717857005796,0.0419284,3687.9,3687.1,0.723]
["bitfinex","ETHUSD",1717857006002,0.0419284,3687.9,3687.3,0.723]
["bitfinex","ETHUSD",1717857006618,0.0419284,3687.9,3687.8,3.0209]
["bitfinex","ETHUSD",1717857006761,0.0419284,3687.9,3687.8,4.41375466]
["bitfinex","ETHUSD",1717857006962,0.0419284,3687.9,3687.8,5.67631213]
["bitfinex","ETHUSD",1717857007996,0.0419284,3687.9,3687.8,6.68631213]
["bitfinex","ETHUSD",1717857012978,3.00083739,3689.9,3688.4,2.7112]
["bitfinex","ETHUSD",1717857013304,0.00083739,3689.9,3688.7,2.2979]
["bitfinex","ETHUSD",1717857013526,0.00083739,3689.9,3688.8,2.03302913]
["bitfinex","ETHUSD",1717857014317,0.00083739,3689.9,3688.9,2.71076]
["bitfinex","ETHUSD",1717857014525,0.00083739,3689.9,3689.0,1.39285466]
["bitfinex","ETHUSD",1717857015778,0.00082723,3689.7,3689.0,1.39285466]
["bitfinex","ETHUSD",1717857016117,0.00082723,3689.7,3689.1,0.47437891]
["bitfinex","ETHUSD",1717857016359,0.00082723,3689.7,3689.2,1.39285466]
["bitfinex","ETHUSD",1717857017232,0.00082723,3689.7,3688.9,2.71076]
["bitfinex","ETHUSD",1717857017401,0.00082723,3689.7,3688.3,2.71121]
["bitfinex","ETHUSD",1717857017606,2.71032,3689.6,3688.2,2.2979]
["bitfinex","ETHUSD",1717857017805,2.71047,3689.4,3688.3,0.23670159]
["bitfinex","ETHUSD",1717857021318,2.71047,3689.4,3688.3,1.62955625]
["bitfinex","ETHUSD",1717857022230,2.71047,3689.4,3688.4,1.39285466]
["bitfinex","ETHUSD",1717857022435,2.71047,3689.4,3688.4,2.05673628]
["bitfinex","ETHUSD",1717857022616,2.71047,3689.4,3688.5,0.23606703]
["bitfinex","ETHUSD",1717857025038,0.00082723,3689.7,3688.6,1.39285466]
["bitfinex","ETHUSD",1717857025457,0.00082723,3689.7,3688.7,0.23604634]
["bitfinex","ETHUSD",1717857025677,0.00082723,3689.7,3688.8,1.39285466]
["bitfinex","ETHUSD",1717857025878,0.00082723,3689.7,3688.9,0.1628901]
["bitfinex","ETHUSD",1717857026182,0.00082723,3689.7,3689.0,1.39285466]
["bitfinex","ETHUSD",1717857026546,0.00082723,3689.7,3689.1,0.23591171]
["bitfinex","ETHUSD",1717857026870,0.00082723,3689.7,3689.1,1.62876637]
["bitfinex","ETHUSD",1717857038020,0.00082723,3689.7,3689.1,0.23591171]
["bitfinex","ETHUSD",1717857038319,1.16122163,3689.7,3688.5,2.3834]
["bitfinex","ETHUSD",1717857038524,1.16122163,3689.7,3689.2,0.23549002]
["bitfinex","ETHUSD",1717857038525,0.00082723,3689.7,3689.2,0.23549002]
["bitfinex","ETHUSD",1717857038693,0.58590789,3689.6,3688.6,1.39285466]
["bitfinex","ETHUSD",1717857039600,0.00082723,3689.7,3688.7,0.23565143]
["bitfinex","ETHUSD",1717857039913,0.58673512,3689.7,3688.8,1.39285466]
["bitfinex","ETHUSD",1717857040114,0.00082723,3689.7,3688.8,1.79404527]
["bitfinex","ETHUSD",1717857040313,0.58590789,3689.6,3688.9,0.23563074]
["bitfinex","ETHUSD",1717857042023,0.58590789,3689.5,3688.9,0.23563074]
["bitfinex","ETHUSD",1717857042199,0.58590789,3689.6,3688.9,0.23563074]
["bitfinex","ETHUSD",1717857042403,0.00082723,3689.7,3688.9,0.23563074]
["bitfinex","ETHUSD",1717857042404,0.58590789,3689.5,3688.9,0.23563074]
["bitfinex","ETHUSD",1717857042720,0.58590789,3689.6,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857043057,0.58590789,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857043201,0.00082723,3689.7,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857043202,0.58590789,3689.6,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857043402,0.58590789,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857043631,0.58590789,3689.6,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857043830,0.58590789,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857044037,0.58590789,3689.6,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857044253,0.58590789,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857044558,0.58590789,3689.6,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857044906,0.58590789,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857045250,0.58590789,3689.6,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857045546,0.58590789,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857045846,0.58590789,3689.6,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857046344,0.00082723,3689.7,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857046595,3.2963124,3689.6,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857046723,0.5859924,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857048202,3.2963124,3689.6,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857048623,0.5859924,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857049721,0.5859924,3689.4,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857050067,0.5859924,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857050261,0.5859924,3689.4,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857050434,0.5859924,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857050635,0.5859924,3689.4,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857050831,0.5859924,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857051031,0.5859924,3689.4,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857051218,0.5859924,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857051445,0.5859924,3689.4,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857051651,0.5859924,3689.5,3688.9,0.43859834]
["bitfinex","ETHUSD",1717857051822,2.71032,3689.6,3688.9,0.23563074]
["bitfinex","ETHUSD",1717857051823,0.5859924,3689.4,3688.9,0.23563074]
["bitfinex","ETHUSD",1717857052022,5.10137,3689.3,3688.9,0.23563074]
["bitfinex","ETHUSD",1717857052217,5.10137,3689.3,3688.4,0.722]
["bitfinex","ETHUSD",1717857052449,5.10137,3689.3,3688.5,0.2358915]
["bitfinex","ETHUSD",1717857052632,2.71069,3689.1,3688.5,0.2358915]
["bitfinex","ETHUSD",1717857059502,2.71069,3689.1,3688.3,0.722]
["bitfinex","ETHUSD",1717857059713,2.71069,3689.1,3688.4,0.23622549]
["bitfinex","ETHUSD",1717857061237,3.27944267,3689.1,3688.4,0.23622549]
["bitfinex","ETHUSD",1717857061524,2.71087,3688.9,3688.0,5.63349]
["bitfinex","ETHUSD",1717857061676,2.3857,3688.8,3688.5,0.23614383]
["bitfinex","ETHUSD",1717857061879,3.02443227,3688.8,3688.0,4.91149]
["bitfinex","ETHUSD",1717857062108,2.3857,3688.8,3688.1,0.23618523]
["bitfinex","ETHUSD",1717857062305,0.722,3688.7,3688.1,0.23618523]
["bitfinex","ETHUSD",1717857062571,3.0,3688.7,3688.1,0.23618523]
["bitfinex","ETHUSD",1717857062777,0.722,3688.7,3688.1,0.23618523]
["bitfinex","ETHUSD",1717857063024,3.0,3688.7,3687.9,0.722]
["bitfinex","ETHUSD",1717857063174,5.09632,3689.2,3688.4,0.722]
["bitfinex","ETHUSD",1717857063377,2.71062,3689.2,3688.4,0.722]
["bitfinex","ETHUSD",1717857063576,2.71062,3689.2,3688.5,0.22861433]
["bitfinex","ETHUSD",1717857065881,0.58609769,3689.5,3688.8,0.722]
["bitfinex","ETHUSD",1717857066198,0.58609769,3689.5,3688.9,0.22834251]
["bitfinex","ETHUSD",1717857066911,0.58601335,3689.5,3688.9,0.22834251]
["bitfinex","ETHUSD",1717857067743,0.722,3689.2,3688.9,0.22834251]
["bitfinex","ETHUSD",1717857068081,2.71071,3689.1,3688.1,2.71135]
["bitfinex","ETHUSD",1717857068336,2.71071,3689.1,3688.2,0.22836557]
["bitfinex","ETHUSD",1717857068649,3.29672335,3689.1,3688.2,0.22836557]
["bitfinex","ETHUSD",1717857069521,3.29672335,3689.1,3688.2,0.83103713]
["bitfinex","ETHUSD",1717857070228,2.71071,3689.1,3688.2,0.83103713]
["bitfinex","ETHUSD",1717857070612,0.58601335,3689.2,3688.3,3.75785466]
["bitfinex","ETHUSD",1717857070964,0.58601335,3689.4,3688.4,2.93951487]
["bitfinex","ETHUSD",1717857071114,5.71039,3689.6,3688.5,1.39285466]
["bitfinex","ETHUSD",1717857071115,0.58601335,3689.5,3688.5,1.39285466]
["bitfinex","ETHUSD",1717857071318,0.58601335,3689.4,3688.6,0.66973695]
["bitfinex","ETHUSD",1717857071628,0.58601335,3689.5,3688.6,0.22832418]
["bitfinex","ETHUSD",1717857071826,0.58601335,3689.4,3688.7,1.39285466]
["bitfinex","ETHUSD",1717857072049,0.58601335,3689.5,3688.8,2.365]
["bitfinex","ETHUSD",1717857072242,3.0,3689.6,3688.9,1.39285466]
["bitfinex","ETHUSD",1717857072560,0.58601335,3689.9,3689.0,0.39861581]
["bitfinex","ETHUSD",1717857072769,0.58601335,3689.9,3689.0,1.79147047]
["bitfinex","ETHUSD",1717857073012,0.58601335,3689.8,3689.1,0.22827245]
["bitfinex","ETHUSD",1717857073295,3.0,3690.0,3689.1,0.22827245]
["bitfinex","ETHUSD",1717857073296,0.58684058,3689.7,3689.1,0.22827245]
["bitfinex","ETHUSD",1717857073437,0.00082723,3689.7,3689.1,0.22827245]
["bitfinex","ETHUSD",1717857073968,0.58684058,3689.7,3689.1,0.22827245]
["bitfinex","ETHUSD",1717857074180,0.00082723,3689.7,3689.1,0.66674674]
["bitfinex","ETHUSD",1717857074672,0.58684058,3689.7,3689.1,0.66674674]
["bitfinex","ETHUSD",1717857074884,0.00082723,3689.7,3689.1,0.66674674]
["bitfinex","ETHUSD",1717857076057,0.58678422,3689.7,3689.1,0.66674674]
["bitfinex","ETHUSD",1717857076254,0.58595699,3689.6,3689.1,0.66674674]
["bitfinex","ETHUSD",1717857077257,0.00082723,3689.7,3689.1,0.66674674]
["bitfinex","ETHUSD",1717857077462,0.00082723,3689.7,3689.2,0.20596014]
["bitfinex","ETHUSD",1717857077781,0.58678422,3689.7,3689.2,0.43415093]
["bitfinex","ETHUSD",1717857077947,0.00082723,3689.7,3689.2,0.20596014]
["bitfinex","ETHUSD",1717857078143,0.00082723,3689.7,3689.3,0.22818045]
["bitfinex","ETHUSD",1717857078386,0.58678422,3689.7,3689.3,0.22818045]
["bitfinex","ETHUSD",1717857078555,0.00082723,3689.7,3689.2,0.20596014]
["bitfinex","ETHUSD",1717857078760,0.00082723,3689.7,3689.4,0.22796714]
["bitfinex","ETHUSD",1717857078965,0.58678422,3689.7,3689.3,0.22797749]
["bitfinex","ETHUSD",1717857079196,0.58678422,3689.7,3689.2,0.20596014]
["bitfinex","ETHUSD",1717857079197,0.58595699,3689.6,3689.5,0.2279568]
["bitfinex","ETHUSD",1717857079370,0.58595699,3689.6,3689.4,0.22796714]
["bitfinex","ETHUSD",1717857079574,0.58595699,3689.6,3689.5,0.2279568]
["bitfinex","ETHUSD",1717857079751,0.00082723,3689.7,3689.5,0.2279568]
["bitfinex","ETHUSD",1717857079969,0.00082723,3689.7,3689.2,0.20596014]
["bitfinex","ETHUSD",1717857080266,0.58678422,3689.7,3689.2,0.20596014]
["bitfinex","ETHUSD",1717857080578,0.00082723,3689.7,3689.3,0.22801588]
["bitfinex","ETHUSD",1717857080985,0.58678422,3689.7,3689.2,0.20596014]
["bitfinex","ETHUSD",1717857081165,0.00082723,3689.7,3689.4,0.22802199]
["bitfinex","ETHUSD",1717857081356,0.00082723,3689.7,3689.3,0.22803234]
["bitfinex","ETHUSD",1717857081555,0.00082723,3689.7,3689.5,0.22801165]
["bitfinex","ETHUSD",1717857081756,0.00082723,3689.7,3689.4,0.22802199]
["bitfinex","ETHUSD",1717857081958,0.00082723,3689.7,3689.6,0.22800131]
["bitfinex","ETHUSD",1717857082139,0.00082723,3689.7,3689.5,0.22801165]
["bitfinex","ETHUSD",1717857082341,0.00082723,3689.7,3689.6,0.22800131]
["bitfinex","ETHUSD",1717857082765,0.00082723,3689.7,3689.2,0.20596014]
["bitfinex","ETHUSD",1717857082983,2.71033,3689.6,3689.1,0.43847429]
["bitfinex","ETHUSD",1717857083145,1.62761603,3689.3,3689.1,0.43847429]
["bitfinex","ETHUSD",1717857083485,1.62761603,3689.4,3689.1,0.43847429]
["bitfinex","ETHUSD",1717857083653,1.62761603,3689.5,3689.1,0.43847429]
["bitfinex","ETHUSD",1717857084748,1.62761603,3689.5,3689.2,0.22798783]
["bitfinex","ETHUSD",1717857085067,1.62761603,3689.5,3689.3,2.4247]
["bitfinex","ETHUSD",1717857085268,1.26795505,3689.6,3689.4,0.4256029]
["bitfinex","ETHUSD",1717857085492,1.26795505,3689.6,3689.4,0.22796714]
["bitfinex","ETHUSD",1717857085693,0.00082723,3689.7,3689.4,0.22796714]
["bitfinex","ETHUSD",1717857087463,0.00082723,3689.7,3689.2,1.39285466]
["bitfinex","ETHUSD",1717857087708,0.00082723,3689.7,3689.6,2.4247]
["bitfinex","ETHUSD",1717857088070,0.00082723,3689.7,3689.6,2.65255322]
["bitfinex","ETHUSD",1717857088265,0.00082723,3689.7,3689.6,2.91780854]
["bitfinex","ETHUSD",1717857089984,0.00082723,3689.7,3689.6,0.49310854]
["bitfinex","ETHUSD",1717857090290,0.00082723,3689.7,3689.6,0.22785322]
["bitfinex","ETHUSD",1717857090607,0.00082723,3689.7,3689.3,2.4247]
["bitfinex","ETHUSD",1717857091201,0.00082723,3689.7,3689.4,0.22789036]
["bitfinex","ETHUSD",1717857094676,0.00082723,3689.7,3689.5,0.22755706]
["bitfinex","ETHUSD",1717857094916,0.00082723,3689.7,3689.1,3.87109429]
["bitfinex","ETHUSD",1717857095087,0.00082723,3689.7,3689.6,0.22754671]
["bitfinex","ETHUSD",1717857095413,0.00082723,3689.7,3689.2,0.62957943]
["bitfinex","ETHUSD",1717857095619,0.00082723,3689.7,3689.6,0.22754671]
["bitfinex","ETHUSD",1717857095821,0.00082723,3689.7,3689.2,0.62957943]
["bitfinex","ETHUSD",1717857096026,0.00082723,3689.7,3689.6,0.22754671]
["bitfinex","ETHUSD",1717857096221,0.00082723,3689.7,3689.2,0.62957943]
["bitfinex","ETHUSD",1717857096520,0.00082723,3689.7,3689.3,0.64868994]
["bitfinex","ETHUSD",1717857096719,0.00082723,3689.7,3689.3,0.87626768]
["bitfinex","ETHUSD",1717857102040,0.00082723,3689.7,3689.4,4.10330466]
["bitfinex","ETHUSD",1717857102535,0.00082723,3689.7,3689.5,0.22736759]
["bitfinex","ETHUSD",1717857110837,0.00082723,3689.7,3689.6,2.4943]
["bitfinex","ETHUSD",1717857111032,0.00082723,3689.7,3689.6,3.54099097]
["bitfinex","ETHUSD",1717857111915,0.00082723,3689.7,3689.6,1.04669097]
["bitfinex","ETHUSD",1717857121597,0.00082723,3689.7,3689.6,0.22712475]
["bitfinex","ETHUSD",1717857121899,0.00082723,3689.7,3689.4,2.71045]
["bitfinex","ETHUSD",1717857122065,0.00082723,3689.7,3689.6,0.22259482]
["bitfinex","ETHUSD",1717857122266,0.00082723,3689.7,3689.4,2.71045]
["bitfinex","ETHUSD",1717857122609,0.00082723,3689.7,3689.5,0.22260516]
["bitfinex","ETHUSD",1717857126691,0.00082723,3689.7,3689.5,2.95621068]
["bitfinex","ETHUSD",1717857130597,0.00082723,3689.7,3689.5,2.92821068]
["bitfinex","ETHUSD",1717857132264,2.48782723,3689.7,3689.5,0.19460516]
["bitfinex","ETHUSD",1717857132969,2.48782723,3689.7,3689.0,0.722]
["bitfinex","ETHUSD",1717857133223,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857133421,2.48782723,3689.7,3689.0,2.11485466]
["bitfinex","ETHUSD",1717857133580,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857133780,2.48782723,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717857133980,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857134182,2.48782723,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717857134440,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857134884,2.48782723,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717857135086,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857135296,2.48782723,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717857135497,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857135740,2.48782723,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717857135895,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857136091,2.48782723,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717857136412,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857136585,2.48782723,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717857136786,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857137042,2.48782723,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717857137244,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857137431,2.48782723,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717857137626,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857138147,2.48782723,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717857138314,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857138651,2.48782723,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1717857138855,2.48782723,3689.7,3689.6,0.21976705]
["bitfinex","ETHUSD",1717857139024,2.86739583,3689.7,3688.7,10.19096]
["bitfinex","ETHUSD",1717857139230,2.86739583,3689.7,3689.6,0.21987642]
["bitfinex","ETHUSD",1717857139462,2.86739583,3689.7,3688.7,7.48]
["bitfinex","ETHUSD",1717857139463,2.487,3689.5,3688.7,7.48]
["bitfinex","ETHUSD",1717857139629,0.722,3689.4,3688.7,7.48]
["bitfinex","ETHUSD",1717857139815,0.58585876,3689.3,3688.8,0.22006853]
["bitfinex","ETHUSD",1717857140019,0.58585876,3689.4,3688.8,0.22006853]
["bitfinex","ETHUSD",1717857140250,3.07285876,3689.5,3688.7,7.48]
["bitfinex","ETHUSD",1717857140562,2.487,3689.5,3688.8,0.22006853]
["bitfinex","ETHUSD",1717857140779,3.07285876,3689.5,3688.6,2.11485466]
["bitfinex","ETHUSD",1717857140914,3.07285876,3689.5,3688.9,0.22005819]
["bitfinex","ETHUSD",1717857141125,3.07285876,3689.5,3688.6,2.11485466]
["bitfinex","ETHUSD",1717857141362,3.07285876,3689.5,3689.0,0.22004784]
["bitfinex","ETHUSD",1717857141662,3.76141622,3689.5,3688.6,2.11485466]
["bitfinex","ETHUSD",1717857141818,3.76141622,3689.5,3689.1,0.2200375]
["bitfinex","ETHUSD",1717857142043,3.76141622,3689.5,3688.6,2.11485466]
["bitfinex","ETHUSD",1717857142265,3.76141622,3689.5,3689.2,0.22002715]
["bitfinex","ETHUSD",1717857142418,0.75741321,3689.4,3688.6,1.39285466]
["bitfinex","ETHUSD",1717857142617,2.487,3689.5,3689.3,0.22001681]
["bitfinex","ETHUSD",1717857142814,2.487,3689.5,3688.6,1.39285466]
["bitfinex","ETHUSD",1717857143133,3.07297365,3689.5,3688.7,0.22007888]
["bitfinex","ETHUSD",1717857147650,0.722,3689.4,3688.7,0.22007888]
["bitfinex","ETHUSD",1717857148871,2.71069,3689.1,3688.1,2.7114]
["bitfinex","ETHUSD",1717857149036,2.4124,3689.0,3688.2,1.39285466]
["bitfinex","ETHUSD",1717857149360,2.4124,3689.0,3688.2,1.61324232]
["bitfinex","ETHUSD",1717857149729,3.1344,3689.0,3688.2,1.61324232]
["bitfinex","ETHUSD",1717857149939,4.36348002,3689.0,3688.2,1.61324232]
["bitfinex","ETHUSD",1717857150253,0.722,3688.8,3688.2,0.22038766]
["bitfinex","ETHUSD",1717857150454,0.722,3688.8,3687.8,3.001]
["bitfinex","ETHUSD",1717857150679,0.722,3688.8,3687.9,1.39285466]
["bitfinex","ETHUSD",1717857150976,0.722,3688.8,3687.9,2.32382884]
["bitfinex","ETHUSD",1717857152564,4.01880365,3688.9,3687.9,2.32382884]
["bitfinex","ETHUSD",1717857152885,4.01880365,3688.9,3688.0,0.722]
["bitfinex","ETHUSD",1717857153185,3.29692612,3688.9,3688.1,0.22039801]
["bitfinex","ETHUSD",1717857154249,3.29691311,3688.9,3688.1,0.22039801]
["bitfinex","ETHUSD",1717857155553,3.29691188,3688.9,3688.1,0.22039801]
["bitfinex","ETHUSD",1717857156245,2.71083,3688.9,3688.1,0.22039801]
["bitfinex","ETHUSD",1717857156553,0.722,3688.8,3688.1,0.75287882]
["bitfinex","ETHUSD",1717857156769,3.29691427,3688.9,3688.1,0.22039801]
["bitfinex","ETHUSD",1717857156977,3.29691427,3688.9,3688.1,0.94239801]
["bitfinex","ETHUSD",1717857157877,0.722,3688.8,3688.1,0.22039801]
["bitfinex","ETHUSD",1717857158187,2.4124,3688.7,3687.8,0.722]
["bitfinex","ETHUSD",1717857158481,2.4124,3688.7,3688.2,0.22038766]
["bitfinex","ETHUSD",1717857158689,2.70350872,3688.7,3687.8,0.722]
["bitfinex","ETHUSD",1717857158897,2.70350872,3688.7,3688.3,0.22037731]
["bitfinex","ETHUSD",1717857159185,2.70350872,3688.7,3687.8,0.722]
["bitfinex","ETHUSD",1717857159365,2.4124,3688.7,3687.8,0.722]
["bitfinex","ETHUSD",1717857159536,2.4124,3688.7,3687.9,0.22062111]
["bitfinex","ETHUSD",1717857164038,0.58610138,3688.8,3688.0,4.10432466]
["bitfinex","ETHUSD",1717857164329,0.58610138,3689.2,3688.4,0.722]
["bitfinex","ETHUSD",1717857164632,0.57717414,3689.1,3688.4,2.11485466]
["bitfinex","ETHUSD",1717857164827,5.77174138,3689.3,3688.5,0.22097468]
["bitfinex","ETHUSD",1717857165802,0.722,3689.2,3688.5,0.22097468]
["bitfinex","ETHUSD",1717857166006,1.30810138,3689.2,3688.3,2.71124]
["bitfinex","ETHUSD",1717857166830,1.30810138,3689.2,3688.4,0.22085375]
["bitfinex","ETHUSD",1717857167535,0.58610138,3689.2,3688.7,2.4435]
["bitfinex","ETHUSD",1717857167697,3.0,3689.5,3688.7,4.55835466]
["bitfinex","ETHUSD",1717857167896,3.24759272,3689.5,3688.8,0.22084517]
["bitfinex","ETHUSD",1717857168090,3.83354544,3689.5,3688.7,4.55835466]
["bitfinex","ETHUSD",1717857168302,3.24759272,3689.5,3688.7,4.55835466]
["bitfinex","ETHUSD",1717857168626,3.83354544,3689.5,3688.7,4.55835466]
["bitfinex","ETHUSD",1717857169006,3.24759272,3689.5,3688.7,4.55835466]
["bitfinex","ETHUSD",1717857170689,3.83354544,3689.5,3688.7,4.55835466]
["bitfinex","ETHUSD",1717857170929,3.0,3689.5,3688.7,4.55835466]
["bitfinex","ETHUSD",1717857173227,3.0,3689.5,3688.8,0.22041853]
["bitfinex","ETHUSD",1717857173609,3.0,3689.5,3688.7,4.55835466]
["bitfinex","ETHUSD",1717857174110,3.0,3689.5,3688.8,0.22041853]
["bitfinex","ETHUSD",1717857175966,1.62770539,3689.2,3688.8,0.22041853]
["bitfinex","ETHUSD",1717857176592,1.62770539,3689.2,3688.9,0.22040819]
["bitfinex","ETHUSD",1717857176793,1.62770539,3689.2,3688.7,3.83635466]
["bitfinex","ETHUSD",1717857176965,1.62770539,3689.2,3689.0,0.22039784]
["bitfinex","ETHUSD",1717857177172,1.62770539,3689.2,3688.7,3.83635466]
["bitfinex","ETHUSD",1717857177493,1.62770539,3689.2,3689.1,0.22038749]
["bitfinex","ETHUSD",1717857178251,1.62770539,3689.2,3688.7,3.83635466]
["bitfinex","ETHUSD",1717857178487,1.62770539,3689.2,3689.1,0.22038203]
["bitfinex","ETHUSD",1717857178806,4.30795272,3689.5,3689.1,0.22038203]
["bitfinex","ETHUSD",1717857178997,4.98634072,3689.5,3688.7,3.83635466]
["bitfinex","ETHUSD",1717857179206,1.62776097,3689.1,3688.7,3.83635466]
["bitfinex","ETHUSD",1717857179547,1.62776097,3689.1,3688.6,2.71102]
["bitfinex","ETHUSD",1717857179754,1.62776097,3689.0,3688.6,2.71102]
["bitfinex","ETHUSD",1717857180634,1.62776097,3689.0,3688.4,2.4435]
["bitfinex","ETHUSD",1717857180773,1.62776097,3689.0,3688.4,3.83635466]
["bitfinex","ETHUSD",1717857181174,1.62776097,3688.9,3688.4,0.65476947]
["bitfinex","ETHUSD",1717857181413,1.62776097,3688.9,3688.2,2.71134]
["bitfinex","ETHUSD",1717857181414,1.62776097,3688.9,3688.2,3.43334]
["bitfinex","ETHUSD",1717857181994,1.62786912,3688.8,3688.2,3.43334]
["bitfinex","ETHUSD",1717857182317,1.62786912,3688.9,3688.2,3.43334]
["bitfinex","ETHUSD",1717857182524,1.62786912,3688.8,3688.2,3.43334]
["bitfinex","ETHUSD",1717857183174,1.62786912,3688.9,3688.2,3.43334]
["bitfinex","ETHUSD",1717857183375,1.62786912,3688.8,3688.2,3.43334]
["bitfinex","ETHUSD",1717857183631,1.62786912,3688.8,3688.2,3.299024]
["bitfinex","ETHUSD",1717857183992,1.62786912,3688.8,3688.2,2.71134]
["bitfinex","ETHUSD",1717857185573,1.62786912,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1717857189697,1.62786912,3688.7,3688.2,2.70700999]
["bitfinex","ETHUSD",1717857189888,1.62786912,3688.7,3688.3,0.22052497]
["bitfinex","ETHUSD",1717857190374,1.62786912,3688.7,3688.2,2.70700999]
["bitfinex","ETHUSD",1717857190574,1.62786912,3688.7,3688.4,0.22051462]
["bitfinex","ETHUSD",1717857190820,1.62786912,3688.7,3688.2,2.70700999]
["bitfinex","ETHUSD",1717857191120,1.62786912,3688.7,3688.5,0.22050427]
["bitfinex","ETHUSD",1717857191298,1.62786912,3688.7,3688.2,2.70700999]
["bitfinex","ETHUSD",1717857191501,1.62786912,3688.7,3688.6,0.22049392]
["bitfinex","ETHUSD",1717857191682,1.62786912,3688.7,3688.2,2.70700999]
["bitfinex","ETHUSD",1717857191886,1.62786912,3688.7,3688.6,0.22049392]
["bitfinex","ETHUSD",1717857192102,1.84925932,3688.7,3688.2,2.70700999]
["bitfinex","ETHUSD",1717857192473,2.2841,3688.6,3687.9,2.2804]
["bitfinex","ETHUSD",1717857192720,3.91196912,3688.6,3688.3,0.22065624]
["bitfinex","ETHUSD",1717857193020,3.91196912,3688.6,3688.4,0.22064589]
["bitfinex","ETHUSD",1717857193185,1.62786912,3688.5,3687.9,2.2804]
["bitfinex","ETHUSD",1717857194519,1.62799007,3688.5,3687.9,2.2804]
["bitfinex","ETHUSD",1717857195412,1.62799007,3688.5,3687.8,3.43362]
["bitfinex","ETHUSD",1717857197717,3.91209007,3688.6,3687.8,3.43362]
["bitfinex","ETHUSD",1717857199091,3.91209007,3688.6,3687.8,2.71162]
["bitfinex","ETHUSD",1717857199292,3.91209007,3688.6,3687.9,0.722]
["bitfinex","ETHUSD",1717857199620,4.45624574,3688.6,3687.9,0.722]
["bitfinex","ETHUSD",1717857202132,1.62799007,3688.5,3687.9,0.722]
["bitfinex","ETHUSD",1717857203026,1.62801763,3688.5,3687.9,0.722]
["bitfinex","ETHUSD",1717857203325,1.62801763,3688.4,3687.9,0.722]
["bitfinex","ETHUSD",1717857203522,1.62801763,3688.5,3687.9,0.722]
["bitfinex","ETHUSD",1717857203729,1.62801763,3688.4,3687.9,0.722]
["bitfinex","ETHUSD",1717857204233,3.91211763,3688.6,3688.0,2.71146]
["bitfinex","ETHUSD",1717857204382,1.62801763,3688.6,3688.0,2.71146]
["bitfinex","ETHUSD",1717857204821,1.62801763,3688.6,3688.1,0.21978412]
["bitfinex","ETHUSD",1717857206086,2.3871,3688.8,3688.1,0.21978412]
["bitfinex","ETHUSD",1717857206087,1.62801763,3688.4,3688.1,0.21978412]
["bitfinex","ETHUSD",1717857206797,1.62801763,3688.5,3688.1,0.21978412]
["bitfinex","ETHUSD",1717857207207,1.62801763,3688.4,3688.1,0.21978412]
["bitfinex","ETHUSD",1717857208200,1.62801763,3688.5,3688.1,0.21978412]
["bitfinex","ETHUSD",1717857208688,1.62801763,3688.4,3688.1,0.21978412]
["bitfinex","ETHUSD",1717857209823,1.62801763,3688.5,3688.1,0.21978412]
["bitfinex","ETHUSD",1717857213703,1.62801763,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1717857214215,1.62801763,3688.5,3688.3,0.21976342]
["bitfinex","ETHUSD",1717857214581,1.62801763,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1717857214786,1.62801763,3688.5,3688.4,0.21968743]
["bitfinex","ETHUSD",1717857215040,1.62801763,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1717857215193,1.62801763,3688.5,3688.4,0.21968743]
["bitfinex","ETHUSD",1717857215394,1.62801763,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1717857215593,1.62801763,3688.5,3688.4,0.21968743]
["bitfinex","ETHUSD",1717857215796,1.62801763,3688.5,3688.3,0.21969778]
["bitfinex","ETHUSD",1717857216023,1.62801763,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1717857216190,1.62801763,3688.5,3688.4,0.21968743]
["bitfinex","ETHUSD",1717857216402,1.62801763,3688.6,3688.5,5.05492]
["bitfinex","ETHUSD",1717857216758,1.62801763,3688.7,3688.5,5.05492]
["bitfinex","ETHUSD",1717857216926,1.62801763,3688.7,3688.5,5.27479399]
["bitfinex","ETHUSD",1717857217255,1.62776906,3688.7,3688.5,5.27479399]
["bitfinex","ETHUSD",1717857218655,1.6277701,3688.7,3688.5,5.27479399]
["bitfinex","ETHUSD",1717857219406,1.6277701,3688.8,3688.5,5.27479399]
["bitfinex","ETHUSD",1717857219608,1.6277701,3688.9,3688.7,5.77678]
["bitfinex","ETHUSD",1717857219832,2.21376733,3689.0,3688.7,5.77678]
["bitfinex","ETHUSD",1717857220028,1.6277701,3689.0,3688.8,0.21967339]
["bitfinex","ETHUSD",1717857220235,0.58599723,3689.4,3688.8,0.21967339]
["bitfinex","ETHUSD",1717857220236,1.6277701,3689.2,3688.8,0.21967339]
["bitfinex","ETHUSD",1717857220420,1.6277701,3689.2,3688.7,5.77678]
["bitfinex","ETHUSD",1717857220619,1.6277701,3689.1,3688.9,0.21966304]
["bitfinex","ETHUSD",1717857220825,1.6277701,3689.1,3688.8,0.21967339]
["bitfinex","ETHUSD",1717857221213,1.6277701,3689.2,3688.7,5.77678]
["bitfinex","ETHUSD",1717857221413,1.6277701,3689.2,3688.9,0.21966304]
["bitfinex","ETHUSD",1717857221618,1.6277701,3689.3,3688.8,0.21967339]
["bitfinex","ETHUSD",1717857221853,1.6277701,3689.3,3688.7,5.77678]
["bitfinex","ETHUSD",1717857223656,1.62760959,3689.3,3688.7,5.77678]
["bitfinex","ETHUSD",1717857227591,1.6276229,3689.3,3688.7,5.77678]
["bitfinex","ETHUSD",1717857228088,0.00081302,3689.5,3688.7,5.77678]
["bitfinex","ETHUSD",1717857228286,1.62764009,3689.3,3688.7,5.77678]
["bitfinex","ETHUSD",1717857229774,1.62764009,3689.4,3688.7,5.77678]
["bitfinex","ETHUSD",1717857231240,1.62764009,3689.4,3688.7,5.05478]
["bitfinex","ETHUSD",1717857231676,1.62764009,3689.3,3688.8,0.21909966]
["bitfinex","ETHUSD",1717857232068,1.62764009,3689.3,3688.7,5.05478]
["bitfinex","ETHUSD",1717857232246,1.62764009,3689.3,3688.9,0.21908932]
["bitfinex","ETHUSD",1717857232582,1.62764009,3689.3,3689.0,0.21907897]
["bitfinex","ETHUSD",1717857232738,1.62764009,3689.3,3688.7,5.05478]
["bitfinex","ETHUSD",1717857232939,1.62764009,3689.3,3688.8,0.21909966]
["bitfinex","ETHUSD",1717857233135,1.62764009,3689.3,3688.7,5.05478]
["bitfinex","ETHUSD",1717857233366,1.62764009,3689.3,3688.8,0.21909966]
["bitfinex","ETHUSD",1717857233575,1.62764009,3689.3,3688.7,5.05478]
["bitfinex","ETHUSD",1717857233783,1.62764009,3689.3,3688.8,0.21909966]
["bitfinex","ETHUSD",1717857233985,1.62764009,3689.3,3688.7,5.05478]
["bitfinex","ETHUSD",1717857234190,1.62764009,3689.3,3688.9,0.21908932]
["bitfinex","ETHUSD",1717857234347,1.62764009,3689.3,3688.8,0.21909966]
["bitfinex","ETHUSD",1717857234690,1.62764009,3689.3,3688.7,5.05478]
["bitfinex","ETHUSD",1717857234855,1.62764009,3689.3,3688.9,0.21908932]
["bitfinex","ETHUSD",1717857235248,1.62764009,3689.3,3688.7,5.05478]
["bitfinex","ETHUSD",1717857235762,1.62764009,3689.3,3688.8,0.21909966]
["bitfinex","ETHUSD",1717857235968,1.62764009,3689.3,3688.7,5.05478]
["bitfinex","ETHUSD",1717857236185,1.62764009,3689.3,3688.8,0.21909966]
["bitfinex","ETHUSD",1717857236565,1.62764009,3689.3,3688.7,5.05478]
["bitfinex","ETHUSD",1717857236908,1.62764009,3689.3,3688.8,0.21909966]
["bitfinex","ETHUSD",1717857237287,1.62764009,3689.3,3688.7,5.77678]
["bitfinex","ETHUSD",1717857237484,1.62764009,3689.3,3688.9,0.21908932]
["bitfinex","ETHUSD",1717857237803,1.62764009,3689.3,3688.8,0.21909966]
["bitfinex","ETHUSD",1717857237973,1.62764009,3689.3,3689.0,0.21907897]
["bitfinex","ETHUSD",1717857238315,1.62764009,3689.3,3688.7,5.77678]
["bitfinex","ETHUSD",1717857238458,1.62764009,3689.3,3689.1,0.21896326]
["bitfinex","ETHUSD",1717857238658,1.96016366,3689.3,3688.7,5.77678]
["bitfinex","ETHUSD",1717857238859,1.96016366,3689.3,3689.2,0.21895292]
["bitfinex","ETHUSD",1717857239056,1.96016366,3689.3,3688.7,5.77678]
["bitfinex","ETHUSD",1717857239401,1.62762241,3689.2,3688.8,0.2189943]
["bitfinex","ETHUSD",1717857239753,1.62762241,3689.2,3688.7,5.77678]
["bitfinex","ETHUSD",1717857239958,1.62762241,3689.2,3688.8,0.2189943]
["bitfinex","ETHUSD",1717857240159,1.62762241,3689.2,3688.7,5.77678]
["bitfinex","ETHUSD",1717857240467,1.62762241,3689.2,3688.8,0.2189943]
["bitfinex","ETHUSD",1717857240802,1.62762241,3689.2,3688.7,5.77678]
["bitfinex","ETHUSD",1717857241011,1.62762241,3689.2,3688.9,0.21887863]
["bitfinex","ETHUSD",1717857241177,1.62762241,3689.2,3688.8,0.21888898]
["bitfinex","ETHUSD",1717857241378,1.62762241,3689.2,3688.7,5.77678]
["bitfinex","ETHUSD",1717857241577,1.62762241,3689.2,3688.8,0.21888898]
["bitfinex","ETHUSD",1717857241898,1.62762241,3689.2,3688.7,5.77678]
["bitfinex","ETHUSD",1717857241899,1.62762241,3689.2,3689.0,2.4887]
["bitfinex","ETHUSD",1717857242112,1.62763311,3689.2,3689.0,2.4887]
["bitfinex","ETHUSD",1717857242293,1.62763311,3689.3,3689.1,0.21889621]
["bitfinex","ETHUSD",1717857242465,1.62763311,3689.3,3689.0,2.4887]
["bitfinex","ETHUSD",1717857243178,1.62763311,3689.2,3689.1,0.21881417]
["bitfinex","ETHUSD",1717857243581,1.62759339,3689.2,3689.1,0.21881417]
["bitfinex","ETHUSD",1717857243777,1.62759339,3689.2,3688.9,2.71082]
["bitfinex","ETHUSD",1717857243960,1.62759339,3689.2,3689.0,0.21882452]
["bitfinex","ETHUSD",1717857246091,1.62759339,3689.1,3689.0,0.21882452]
["bitfinex","ETHUSD",1717857247994,1.62759339,3689.2,3689.0,0.21882452]
["bitfinex","ETHUSD",1717857248838,1.62759339,3689.2,3689.1,7.31423466]
["bitfinex","ETHUSD",1717857249124,1.62759339,3689.3,3689.1,7.31423466]
["bitfinex","ETHUSD",1717857249331,1.62759339,3689.4,3689.1,7.53278649]
["bitfinex","ETHUSD",1717857249473,1.62759339,3689.4,3689.3,0.722]
["bitfinex","ETHUSD",1717857249670,1.62759339,3689.4,3689.3,1.53668209]
["bitfinex","ETHUSD",1717857249923,1.62759339,3689.4,3689.3,1.75521323]
["bitfinex","ETHUSD",1717857251347,1.62840641,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1717857251541,1.62840641,3689.5,3689.4,2.9289808]
["bitfinex","ETHUSD",1717857252014,1.62840641,3689.5,3689.4,0.2185208]
["bitfinex","ETHUSD",1717857252220,0.00081302,3689.5,3689.4,0.2185208]
["bitfinex","ETHUSD",1717857252520,0.00081302,3689.5,3689.4,0.21827473]
["bitfinex","ETHUSD",1717857252923,0.00081302,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1717857253105,1.62749973,3689.4,3689.1,2.70700576]
["bitfinex","ETHUSD",1717857253449,1.62749973,3689.4,3689.2,2.71061]
["bitfinex","ETHUSD",1717857253628,1.62831275,3689.5,3689.2,2.71061]
["bitfinex","ETHUSD",1717857253955,1.62831275,3689.5,3689.3,1.03074652]
["bitfinex","ETHUSD",1717857256333,0.00081302,3689.5,3689.3,1.03074652]
["bitfinex","ETHUSD",1717857268514,1.62827238,3689.5,3689.3,1.03074652]
["bitfinex","ETHUSD",1717857268946,0.00081302,3689.5,3689.3,1.03074652]
["bitfinex","ETHUSD",1717857269257,1.62827238,3689.5,3689.3,1.03074652]
["bitfinex","ETHUSD",1717857272547,0.00081302,3689.5,3689.3,1.03074652]
["bitfinex","ETHUSD",1717857272746,1.62827241,3689.5,3689.4,0.83449112]
["bitfinex","ETHUSD",1717857272909,1.62827241,3689.5,3689.4,1.05279865]
["bitfinex","ETHUSD",1717857275604,0.00081302,3689.5,3689.4,3.16765331]
["bitfinex","ETHUSD",1717857275853,0.00081302,3689.5,3689.4,5.58055331]
["bitfinex","ETHUSD",1717857284062,0.00081302,3689.5,3689.4,4.85855331]
["bitfinex","ETHUSD",1717857284303,0.00081302,3689.5,3689.4,5.58055331]
["bitfinex","ETHUSD",1717857289913,0.00081302,3689.5,3689.4,4.85855331]
["bitfinex","ETHUSD",1717857290125,0.00081302,3689.5,3689.4,5.58055331]
["bitfinex","ETHUSD",1717857291571,0.00081302,3689.5,3689.4,2.44565331]
["bitfinex","ETHUSD",1717857291772,0.00081302,3689.5,3689.4,3.16765331]
["bitfinex","ETHUSD",1717857292852,0.00081302,3689.5,3689.4,0.21830753]
["bitfinex","ETHUSD",1717857292972,0.00081302,3689.5,3689.4,0.94030753]
["bitfinex","ETHUSD",1717857294617,0.00081302,3689.5,3689.4,2.33316219]
["bitfinex","ETHUSD",1717857294975,0.00081302,3689.5,3689.4,4.67306219]
["bitfinex","ETHUSD",1717857302504,0.00081302,3689.5,3689.4,5.22306219]
["bitfinex","ETHUSD",1717857302834,0.00081302,3689.5,3689.4,5.56549641]
["bitfinex","ETHUSD",1717857303043,0.00081302,3689.5,3689.4,6.28749641]
["bitfinex","ETHUSD",1717857305628,3.02e-06,3689.5,3689.4,6.28749641]
["bitfinex","ETHUSD",1717857315845,2.3058,3690.8,3689.4,6.28749641]
["bitfinex","ETHUSD",1717857316051,2.3058,3690.8,3690.5,0.722]
["bitfinex","ETHUSD",1717857316366,2.3058,3690.8,3690.6,1.60937584]
["bitfinex","ETHUSD",1717857316666,2.3058,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1717857317022,2.3058,3690.8,3690.7,2.92602085]
["bitfinex","ETHUSD",1717857319973,2.3058,3690.8,3690.7,5.04087551]
["bitfinex","ETHUSD",1717857322494,2.3058,3690.8,3690.7,4.31887551]
["bitfinex","ETHUSD",1717857322636,2.3058,3690.8,3690.7,5.04087551]
["bitfinex","ETHUSD",1717857323988,3.9124357,3691.2,3690.7,5.54496306]
["bitfinex","ETHUSD",1717857324139,2.2855,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1717857324344,2.2855,3691.1,3691.0,1.39285466]
["bitfinex","ETHUSD",1717857324556,2.2855,3691.1,3691.0,1.60921977]
["bitfinex","ETHUSD",1717857325560,2.2855,3691.1,3691.0,0.21636511]
["bitfinex","ETHUSD",1717857325866,2.2855,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717857325867,3.9124357,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717857326757,2.2855,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717857327293,3.9124357,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1717857328639,3.9124357,3691.1,3691.0,0.21615451]
["bitfinex","ETHUSD",1717857331457,3.9124357,3691.1,3691.0,0.31805709]
["bitfinex","ETHUSD",1717857332207,2.2855,3691.1,3691.0,0.31805709]
["bitfinex","ETHUSD",1717857332360,3.9122212,3691.1,3691.0,0.31805709]
["bitfinex","ETHUSD",1717857332555,3.9122212,3691.1,3691.0,1.71091175]
["bitfinex","ETHUSD",1717857333608,1.6267212,3691.1,3691.0,1.71091175]
["bitfinex","ETHUSD",1717857335586,1.6267212,3691.1,3691.0,2.22513792]
["bitfinex","ETHUSD",1717857335774,1.6267212,3691.1,3691.0,2.94713792]
["bitfinex","ETHUSD",1717857335972,1.6267212,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1717857336207,3.9122212,3691.4,3691.1,4.82406466]
["bitfinex","ETHUSD",1717857336374,3.9122212,3691.4,3691.2,1.39285466]
["bitfinex","ETHUSD",1717857336581,2.2855,3691.4,3691.2,1.39285466]
["bitfinex","ETHUSD",1717857336800,2.2855,3691.4,3691.3,0.31784843]
["bitfinex","ETHUSD",1717857338717,1.7524865,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1717857338940,0.1257653,3691.6,3691.5,2.91678209]
["bitfinex","ETHUSD",1717857339141,0.1257653,3691.6,3691.5,3.18028871]
["bitfinex","ETHUSD",1717857340398,0.1257653,3691.6,3691.5,6.06618871]
["bitfinex","ETHUSD",1717857340624,0.1257653,3691.6,3691.5,5.51618871]
["bitfinex","ETHUSD",1717857341294,0.1257653,3691.6,3691.5,3.18028871]
["bitfinex","ETHUSD",1717857342641,0.1257653,3691.6,3691.5,2.45828871]
["bitfinex","ETHUSD",1717857342929,0.1257653,3691.6,3691.5,3.18028871]
["bitfinex","ETHUSD",1717857346742,0.1257653,3691.6,3691.5,2.45828871]
["bitfinex","ETHUSD",1717857346894,0.1257653,3691.6,3691.5,3.18028871]
["bitfinex","ETHUSD",1717857363755,0.1257653,3691.6,3691.5,2.45828871]
["bitfinex","ETHUSD",1717857363934,0.1257653,3691.6,3691.5,3.18028871]
["bitfinex","ETHUSD",1717857366472,0.1257653,3691.6,3691.5,6.12208871]
["bitfinex","ETHUSD",1717857368085,1.62617941,3692.9,3692.0,2.3918]
["bitfinex","ETHUSD",1717857368247,1.62617941,3693.3,3692.8,0.722]
["bitfinex","ETHUSD",1717857368425,1.62617941,3693.3,3693.2,0.722]
["bitfinex","ETHUSD",1717857368848,1.62617941,3693.3,3693.2,1.03790676]
["bitfinex","ETHUSD",1717857369221,3.98527941,3693.4,3693.2,1.03790676]
["bitfinex","ETHUSD",1717857369437,2.3591,3693.4,3693.2,1.03790676]
["bitfinex","ETHUSD",1717857369663,2.3591,3693.4,3693.2,2.43076142]
["bitfinex","ETHUSD",1717857370321,2.3591,3693.4,3693.3,1.39285466]
["bitfinex","ETHUSD",1717857370750,2.3591,3693.4,3693.3,1.70874834]
["bitfinex","ETHUSD",1717857370951,3.98527941,3693.7,3693.3,1.70874834]
["bitfinex","ETHUSD",1717857371166,2.3591,3693.7,3693.4,0.722]
["bitfinex","ETHUSD",1717857371393,2.3591,3693.7,3693.4,2.43073526]
["bitfinex","ETHUSD",1717857371690,2.3591,3693.7,3693.4,0.3158806]
["bitfinex","ETHUSD",1717857372108,3.98527941,3693.7,3693.2,2.70764]
["bitfinex","ETHUSD",1717857372393,2.3591,3693.7,3693.3,1.39285466]
["bitfinex","ETHUSD",1717857372549,2.3591,3693.7,3693.3,1.70874834]
["bitfinex","ETHUSD",1717857373685,2.75762794,3693.7,3693.3,1.70874834]
["bitfinex","ETHUSD",1717857374296,2.3591,3693.7,3693.3,1.70874834]
["bitfinex","ETHUSD",1717857379524,2.3591,3693.7,3693.3,0.31589368]
["bitfinex","ETHUSD",1717857379685,2.3591,3693.7,3692.8,10.90997]
["bitfinex","ETHUSD",1717857379880,2.3558,3693.6,3692.9,1.70809108]
["bitfinex","ETHUSD",1717857380285,2.3558,3693.5,3692.9,1.70809108]
["bitfinex","ETHUSD",1717857380846,3.1643204,3693.4,3692.9,0.31523642]
["bitfinex","ETHUSD",1717857381047,2.3558,3693.0,3692.9,0.31523642]
["bitfinex","ETHUSD",1717857381561,2.70803,3692.8,3691.6,2.70879]
["bitfinex","ETHUSD",1717857381712,0.722,3692.5,3691.6,4.82364466]
["bitfinex","ETHUSD",1717857382246,0.722,3692.5,3691.6,4.10164466]
["bitfinex","ETHUSD",1717857383939,3.98208685,3692.6,3691.7,0.722]
["bitfinex","ETHUSD",1717857384147,2.3558,3692.6,3691.7,0.722]
["bitfinex","ETHUSD",1717857384341,2.3558,3692.6,3691.9,0.722]
["bitfinex","ETHUSD",1717857384623,2.3558,3692.6,3692.0,1.39285466]
["bitfinex","ETHUSD",1717857384928,2.3558,3692.6,3692.0,2.43081477]
["bitfinex","ETHUSD",1717857386654,2.37,3692.9,3692.2,0.722]
["bitfinex","ETHUSD",1717857387103,2.37,3692.9,3692.3,1.70909752]
["bitfinex","ETHUSD",1717857388057,2.37,3692.9,3692.4,3.43026]
["bitfinex","ETHUSD",1717857388253,2.37,3692.9,3692.5,1.39285466]
["bitfinex","ETHUSD",1717857388496,2.37,3692.9,3692.5,1.70897855]
["bitfinex","ETHUSD",1717857388662,2.34799893,3693.3,3692.5,2.22290241]
["bitfinex","ETHUSD",1717857389006,1.62599893,3693.6,3692.9,0.722]
["bitfinex","ETHUSD",1717857389289,1.62599893,3693.6,3693.0,1.39285466]
["bitfinex","ETHUSD",1717857389514,1.62599893,3693.6,3693.0,1.70884218]
["bitfinex","ETHUSD",1717857391177,1.62599893,3693.7,3693.0,1.70884218]
["bitfinex","ETHUSD",1717857391493,2.42706117,3693.7,3693.0,1.70884218]
["bitfinex","ETHUSD",1717857392229,1.62599893,3693.6,3693.0,1.70884218]
["bitfinex","ETHUSD",1717857394101,3.14906117,3693.7,3693.0,1.70884218]
["bitfinex","ETHUSD",1717857394301,2.34799893,3693.7,3693.0,1.70884218]
["bitfinex","ETHUSD",1717857394701,1.62599893,3693.7,3693.0,1.70884218]
["bitfinex","ETHUSD",1717857395234,1.62599893,3693.6,3693.0,2.43084218]
["bitfinex","ETHUSD",1717857395448,1.62574073,3693.7,3693.0,2.43084218]
["bitfinex","ETHUSD",1717857395599,1.62574073,3693.7,3693.0,3.61724668]
["bitfinex","ETHUSD",1717857396443,1.62570087,3693.7,3693.0,3.61724668]
["bitfinex","ETHUSD",1717857396628,1.62570087,3693.7,3693.0,6.32505668]
["bitfinex","ETHUSD",1717857397150,1.62570087,3693.8,3693.0,6.32505668]
["bitfinex","ETHUSD",1717857399159,3.99570087,3693.9,3693.0,5.60305668]
["bitfinex","ETHUSD",1717857399367,3.99570087,3693.9,3693.1,1.28230567]
["bitfinex","ETHUSD",1717857399515,3.99570087,3693.9,3693.2,1.39285466]
["bitfinex","ETHUSD",1717857399719,1.62570087,3693.8,3693.3,0.31535331]
["bitfinex","ETHUSD",1717857399961,1.62570087,3693.8,3693.3,1.70820797]
["bitfinex","ETHUSD",1717857400163,3.99570087,3693.9,3693.3,1.70820797]
["bitfinex","ETHUSD",1717857402229,1.62570087,3693.8,3693.3,1.70820797]
["bitfinex","ETHUSD",1717857403160,3.99570087,3693.9,3693.3,1.70820797]
["bitfinex","ETHUSD",1717857403333,1.62570087,3693.8,3693.3,1.70820797]
["bitfinex","ETHUSD",1717857403675,3.99570087,3693.9,3693.3,1.70820797]
["bitfinex","ETHUSD",1717857404676,1.62570087,3693.9,3693.3,1.70820797]
["bitfinex","ETHUSD",1717857404869,1.62570087,3693.9,3693.3,2.37826677]
["bitfinex","ETHUSD",1717857405279,1.62570087,3694.0,3693.4,1.39285466]
["bitfinex","ETHUSD",1717857405571,1.62570087,3694.0,3693.5,0.31532715]
["bitfinex","ETHUSD",1717857406674,0.722,3694.1,3693.5,0.31532715]
["bitfinex","ETHUSD",1717857406844,1.6255749,3694.0,3693.5,0.31532715]
["bitfinex","ETHUSD",1717857407630,1.6255749,3693.9,3693.5,0.31532715]
["bitfinex","ETHUSD",1717857407963,1.62566196,3693.9,3693.5,0.31532715]
["bitfinex","ETHUSD",1717857408172,1.62566196,3694.0,3693.5,0.31532715]
["bitfinex","ETHUSD",1717857408521,0.722,3694.1,3693.5,0.31532715]
["bitfinex","ETHUSD",1717857408522,1.62566196,3693.9,3693.5,0.31532715]
["bitfinex","ETHUSD",1717857409329,1.62566196,3693.9,3693.5,0.55315121]
["bitfinex","ETHUSD",1717857410071,2.34766196,3693.9,3693.5,0.31532715]
["bitfinex","ETHUSD",1717857410283,3.94166196,3693.8,3693.5,0.31532715]
["bitfinex","ETHUSD",1717857410436,3.94166196,3693.8,3693.0,3.8942145]
["bitfinex","ETHUSD",1717857410751,3.94166196,3693.8,3693.1,1.39285466]
["bitfinex","ETHUSD",1717857411070,3.94166196,3693.8,3693.2,0.31530089]
["bitfinex","ETHUSD",1717857411071,1.62566196,3693.7,3693.2,0.31530089]
["bitfinex","ETHUSD",1717857412747,3.94166196,3693.8,3693.2,0.31530089]
["bitfinex","ETHUSD",1717857413380,1.62566196,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1717857413603,1.62566196,3693.7,3693.3,0.31528781]
["bitfinex","ETHUSD",1717857413746,1.62566196,3693.7,3693.1,3.77685466]
["bitfinex","ETHUSD",1717857413941,1.62566196,3693.7,3693.2,0.31530089]
["bitfinex","ETHUSD",1717857414271,1.62566196,3693.5,3693.2,0.31530089]
["bitfinex","ETHUSD",1717857414635,3.2924183,3693.9,3693.2,0.31530089]
["bitfinex","ETHUSD",1717857414636,2.70718,3693.9,3693.2,0.31530089]
["bitfinex","ETHUSD",1717857414836,1.62575342,3693.5,3693.2,0.31530089]
["bitfinex","ETHUSD",1717857415378,1.62575342,3693.4,3693.2,0.31530089]
["bitfinex","ETHUSD",1717857415578,1.62575342,3693.4,3693.2,1.06749744]
["bitfinex","ETHUSD",1717857416695,1.62575342,3693.4,3693.3,4.49885466]
["bitfinex","ETHUSD",1717857416986,1.62575342,3693.4,3693.3,4.8140161]
["bitfinex","ETHUSD",1717857417137,1.62575342,3693.6,3693.3,4.8140161]
["bitfinex","ETHUSD",1717857417485,1.62575342,3693.6,3693.3,4.0920161]
["bitfinex","ETHUSD",1717857417640,1.62575342,3693.6,3693.4,0.48442127]
["bitfinex","ETHUSD",1717857417951,1.62575342,3693.6,3693.5,0.31513528]
["bitfinex","ETHUSD",1717857419175,2.70686,3694.4,3693.5,0.31513528]
["bitfinex","ETHUSD",1717857419176,1.62575342,3693.7,3693.5,0.31513528]
["bitfinex","ETHUSD",1717857420173,1.62575342,3693.8,3693.5,0.31513528]
["bitfinex","ETHUSD",1717857421192,1.62575342,3693.7,3693.5,0.31513528]
["bitfinex","ETHUSD",1717857421392,1.62552253,3693.7,3693.5,0.31513528]
["bitfinex","ETHUSD",1717857422463,1.62552253,3693.6,3693.5,0.31513528]
["bitfinex","ETHUSD",1717857422656,0.58518811,3693.7,3693.3,2.70755]
["bitfinex","ETHUSD",1717857422987,2.3664,3693.9,3693.3,2.70755]
["bitfinex","ETHUSD",1717857422988,1.62565848,3693.4,3693.3,2.70755]
["bitfinex","ETHUSD",1717857423149,1.62565848,3693.5,3693.3,2.70755]
["bitfinex","ETHUSD",1717857424308,1.62565848,3693.4,3693.3,2.70755]
["bitfinex","ETHUSD",1717857425103,1.62565848,3693.5,3693.3,2.70755]
["bitfinex","ETHUSD",1717857425963,1.62565848,3693.5,3692.9,2.70788]
["bitfinex","ETHUSD",1717857426272,1.62565848,3693.3,3692.9,5.36179266]
["bitfinex","ETHUSD",1717857427178,1.62565848,3693.3,3692.4,2.70825]
["bitfinex","ETHUSD",1717857427487,3.42938,3693.7,3692.6,0.722]
["bitfinex","ETHUSD",1717857427488,1.62565848,3693.2,3692.6,0.722]
["bitfinex","ETHUSD",1717857427809,1.62565848,3693.0,3692.6,0.722]
["bitfinex","ETHUSD",1717857427963,1.62565848,3693.0,3692.7,0.343025]
["bitfinex","ETHUSD",1717857429172,1.62565848,3693.1,3692.7,0.343025]
["bitfinex","ETHUSD",1717857429378,1.62565848,3693.1,3692.6,2.11485466]
["bitfinex","ETHUSD",1717857429779,1.62565848,3693.1,3692.7,0.31510052]
["bitfinex","ETHUSD",1717857431522,1.62565848,3693.0,3692.4,2.70825]
["bitfinex","ETHUSD",1717857431737,1.62565848,3692.9,3692.8,0.31519114]
["bitfinex","ETHUSD",1717857431993,0.58518811,3693.1,3692.8,0.31519114]
["bitfinex","ETHUSD",1717857432225,0.58518811,3693.0,3692.3,7.48]
["bitfinex","ETHUSD",1717857432544,1.62608724,3692.7,3692.3,7.48]
["bitfinex","ETHUSD",1717857432832,1.62608724,3692.6,3692.3,7.48]
["bitfinex","ETHUSD",1717857433347,1.62608724,3692.7,3692.3,7.48]
["bitfinex","ETHUSD",1717857434189,1.62608724,3692.8,3692.3,7.48]
["bitfinex","ETHUSD",1717857435110,1.62608724,3692.9,3692.3,7.48]
["bitfinex","ETHUSD",1717857435614,2.34808724,3692.8,3692.3,7.48]
["bitfinex","ETHUSD",1717857435830,3.99248724,3692.7,3692.3,7.48]
["bitfinex","ETHUSD",1717857436201,1.62608724,3692.6,3692.3,7.48]
["bitfinex","ETHUSD",1717857436543,1.62608724,3692.6,3691.9,2.70856]
["bitfinex","ETHUSD",1717857436729,1.62608724,3692.6,3692.0,1.39285466]
["bitfinex","ETHUSD",1717857437133,3.99248724,3692.7,3692.0,1.39285466]
["bitfinex","ETHUSD",1717857438760,2.3664,3692.7,3692.0,1.39285466]
["bitfinex","ETHUSD",1717857439546,1.62617689,3692.8,3692.0,1.39285466]
["bitfinex","ETHUSD",1717857439709,1.62617689,3692.8,3692.1,0.722]
["bitfinex","ETHUSD",1717857440552,1.62617689,3693.0,3692.3,0.722]
["bitfinex","ETHUSD",1717857440752,1.62617689,3693.0,3692.4,3.81555466]
["bitfinex","ETHUSD",1717857441845,2.34817689,3693.1,3692.4,3.81555466]
["bitfinex","ETHUSD",1717857442045,1.62617689,3693.1,3692.4,3.81555466]
["bitfinex","ETHUSD",1717857442868,1.62617689,3693.1,3692.5,3.43013]
["bitfinex","ETHUSD",1717857443167,1.62617689,3693.4,3692.7,0.722]
["bitfinex","ETHUSD",1717857443323,1.62617689,3693.5,3692.9,0.722]
["bitfinex","ETHUSD",1717857443528,1.62617689,3693.6,3693.0,2.11883313]
["bitfinex","ETHUSD",1717857443728,1.62617689,3693.8,3693.1,0.722]
["bitfinex","ETHUSD",1717857444034,1.62617689,3693.9,3693.2,1.39285466]
["bitfinex","ETHUSD",1717857444840,1.62617689,3693.9,3693.3,0.3048732]
["bitfinex","ETHUSD",1717857445040,1.62617689,3693.9,3693.3,1.69772786]
["bitfinex","ETHUSD",1717857446135,1.62617689,3694.0,3693.3,1.69772786]
["bitfinex","ETHUSD",1717857447413,1.62617689,3694.0,3693.4,1.39285466]
["bitfinex","ETHUSD",1717857447614,1.62617689,3694.0,3693.5,2.437]
["bitfinex","ETHUSD",1717857447815,1.62617689,3694.0,3693.5,2.74184704]
["bitfinex","ETHUSD",1717857450360,2.70665,3694.6,3693.6,1.39285466]
["bitfinex","ETHUSD",1717857450565,1.62561425,3694.1,3693.7,0.68421517]
["bitfinex","ETHUSD",1717857450860,1.62561425,3694.3,3693.7,0.98814102]
["bitfinex","ETHUSD",1717857451060,1.62561425,3694.3,3693.7,0.30392585]
["bitfinex","ETHUSD",1717857451760,0.722,3694.5,3694.0,2.437]
["bitfinex","ETHUSD",1717857451761,1.62561425,3694.5,3694.0,2.437]
["bitfinex","ETHUSD",1717857452056,1.62561425,3694.5,3694.1,0.30371533]
["bitfinex","ETHUSD",1717857452257,1.62561425,3694.6,3694.1,1.69656999]
["bitfinex","ETHUSD",1717857452459,1.62561425,3694.6,3694.2,1.39285466]
["bitfinex","ETHUSD",1717857452664,5.05114,3695.1,3694.2,1.39285466]
["bitfinex","ETHUSD",1717857452665,1.62561425,3694.8,3694.2,1.39285466]
["bitfinex","ETHUSD",1717857452957,1.62561425,3694.8,3693.6,2.437]
["bitfinex","ETHUSD",1717857452958,0.722,3694.6,3694.3,0.30368373]
["bitfinex","ETHUSD",1717857453112,1.62561425,3694.5,3693.7,7.48]
["bitfinex","ETHUSD",1717857453317,1.62561425,3694.5,3693.6,2.437]
["bitfinex","ETHUSD",1717857453318,0.722,3694.4,3693.4,5.14448]
["bitfinex","ETHUSD",1717857453514,1.62561425,3694.6,3693.9,2.437]
["bitfinex","ETHUSD",1717857453791,2.34761425,3694.7,3694.0,1.39285466]
["bitfinex","ETHUSD",1717857453957,2.34761425,3694.7,3694.0,1.69611401]
["bitfinex","ETHUSD",1717857454253,0.722,3694.7,3694.0,1.69611401]
["bitfinex","ETHUSD",1717857457564,1.62531996,3694.9,3694.0,1.69611401]
["bitfinex","ETHUSD",1717857457565,0.722,3694.5,3694.0,1.69611401]
["bitfinex","ETHUSD",1717857458478,0.722,3694.5,3694.0,0.30325935]
["bitfinex","ETHUSD",1717857458676,1.227386,3694.5,3694.0,0.30325935]
["bitfinex","ETHUSD",1717857458898,1.227386,3694.5,3693.8,2.70719]
["bitfinex","ETHUSD",1717857459068,1.227386,3694.5,3694.1,0.30274988]
["bitfinex","ETHUSD",1717857459385,1.227386,3694.5,3694.2,0.30273681]
["bitfinex","ETHUSD",1717857459536,1.227386,3694.5,3693.5,2.437]
["bitfinex","ETHUSD",1717857459735,0.722,3694.5,3693.6,3.03032391]
["bitfinex","ETHUSD",1717857463988,4.33192292,3694.8,3693.6,3.03032391]
["bitfinex","ETHUSD",1717857464196,0.722,3694.7,3693.7,0.722]
["bitfinex","ETHUSD",1717857464336,0.722,3694.7,3693.7,2.11485466]
["bitfinex","ETHUSD",1717857464686,2.70654,3694.8,3693.9,2.364]
["bitfinex","ETHUSD",1717857464986,0.722,3694.7,3694.0,1.69561383]
["bitfinex","ETHUSD",1717857465555,2.70654,3694.8,3694.0,1.69561383]
["bitfinex","ETHUSD",1717857466189,1.6252987,3695.1,3694.0,1.69561383]
["bitfinex","ETHUSD",1717857466354,0.722,3694.9,3694.0,1.69561383]
["bitfinex","ETHUSD",1717857466749,0.722,3694.5,3694.0,0.30275917]
["bitfinex","ETHUSD",1717857466950,0.722,3694.5,3693.7,2.7073]
["bitfinex","ETHUSD",1717857467191,2.3472987,3694.5,3693.8,1.69550364]
["bitfinex","ETHUSD",1717857467692,1.6252987,3694.5,3693.8,1.69550364]
["bitfinex","ETHUSD",1717857467863,0.722,3694.5,3693.8,1.69550364]
["bitfinex","ETHUSD",1717857470377,2.3472987,3694.5,3693.8,1.69550364]
["bitfinex","ETHUSD",1717857470577,0.722,3694.5,3693.8,1.69550364]
["bitfinex","ETHUSD",1717857471104,2.97850753,3694.8,3694.2,0.722]
["bitfinex","ETHUSD",1717857471105,1.6252987,3694.8,3694.2,0.722]
["bitfinex","ETHUSD",1717857471329,2.7061,3695.4,3694.3,1.39285466]
["bitfinex","ETHUSD",1717857471330,1.6252987,3695.0,3694.3,1.39285466]
["bitfinex","ETHUSD",1717857471608,1.6252987,3695.0,3694.3,1.69545465]
["bitfinex","ETHUSD",1717857471892,1.6252987,3694.9,3694.3,0.30259999]
["bitfinex","ETHUSD",1717857472201,1.6252987,3694.7,3694.3,0.30259999]
["bitfinex","ETHUSD",1717857472494,1.6252987,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1717857472789,1.6252987,3694.8,3694.3,0.30259999]
["bitfinex","ETHUSD",1717857472974,1.6251957,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717857473176,1.6251957,3694.8,3694.4,0.30258692]
["bitfinex","ETHUSD",1717857473354,1.6251957,3694.9,3694.3,1.39285466]
["bitfinex","ETHUSD",1717857473554,1.6251957,3694.9,3694.4,0.30258692]
["bitfinex","ETHUSD",1717857473778,1.6251957,3694.9,3694.3,2.0640718]
["bitfinex","ETHUSD",1717857473946,1.6251957,3694.9,3694.4,0.30258692]
["bitfinex","ETHUSD",1717857474148,1.6251957,3695.0,3694.4,0.30258692]
["bitfinex","ETHUSD",1717857474353,1.6251957,3695.0,3694.5,0.30257384]
["bitfinex","ETHUSD",1717857474855,1.6251957,3694.9,3694.6,0.30256077]
["bitfinex","ETHUSD",1717857475051,1.6251957,3695.0,3694.6,0.30256077]
["bitfinex","ETHUSD",1717857475273,1.6251957,3695.0,3694.3,2.0640718]
["bitfinex","ETHUSD",1717857475598,1.6251957,3695.0,3694.7,0.30254771]
["bitfinex","ETHUSD",1717857475807,1.6251957,3695.0,3694.4,0.44028036]
["bitfinex","ETHUSD",1717857475960,1.6251957,3695.0,3694.8,0.30253464]
["bitfinex","ETHUSD",1717857476295,1.6251957,3695.0,3694.9,0.30252157]
["bitfinex","ETHUSD",1717857476515,1.6251957,3695.0,3694.4,0.44028036]
["bitfinex","ETHUSD",1717857476702,1.6251957,3695.0,3694.9,0.30252157]
["bitfinex","ETHUSD",1717857476908,1.6251957,3695.0,3694.4,0.44028036]
["bitfinex","ETHUSD",1717857477107,1.6251957,3695.0,3694.9,0.30252157]
["bitfinex","ETHUSD",1717857477623,2.17033884,3695.0,3694.2,2.70693]
["bitfinex","ETHUSD",1717857477840,2.3934,3694.2,3692.9,7.48]
["bitfinex","ETHUSD",1717857477993,0.722,3693.7,3692.9,8.87285466]
["bitfinex","ETHUSD",1717857478192,1.6251218,3693.7,3693.0,5.25874613]
["bitfinex","ETHUSD",1717857479222,1.6251218,3693.7,3693.0,5.98074613]
["bitfinex","ETHUSD",1717857479527,1.6251218,3693.8,3693.0,5.98074613]
["bitfinex","ETHUSD",1717857479688,1.62568265,3693.8,3693.0,5.98074613]
["bitfinex","ETHUSD",1717857479887,1.62568265,3693.8,3693.1,1.2586875]
["bitfinex","ETHUSD",1717857480114,1.62568265,3693.8,3693.1,2.65154216]
["bitfinex","ETHUSD",1717857481951,1.62568265,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1717857482097,1.62568265,3693.9,3693.4,1.39285466]
["bitfinex","ETHUSD",1717857482441,1.62568265,3694.2,3693.4,1.39285466]
["bitfinex","ETHUSD",1717857482938,1.62568265,3694.0,3693.4,1.39285466]
["bitfinex","ETHUSD",1717857483108,2.70674,3694.5,3693.4,1.39285466]
["bitfinex","ETHUSD",1717857483109,1.62568265,3694.1,3693.4,1.39285466]
["bitfinex","ETHUSD",1717857483861,1.62568265,3694.0,3693.4,1.39285466]
["bitfinex","ETHUSD",1717857484597,1.62568265,3694.1,3693.4,1.39285466]
["bitfinex","ETHUSD",1717857484909,1.62568265,3694.1,3693.4,2.03466413]
["bitfinex","ETHUSD",1717857485238,1.62568265,3694.3,3693.5,2.96153295]
["bitfinex","ETHUSD",1717857485453,1.62568265,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1717857485747,1.62568265,3694.5,3693.8,1.39285466]
["bitfinex","ETHUSD",1717857485895,1.62568265,3694.5,3693.8,1.64693838]
["bitfinex","ETHUSD",1717857487846,0.62916357,3694.8,3693.8,1.64693838]
["bitfinex","ETHUSD",1717857487847,1.62568265,3694.4,3693.8,1.64693838]
["bitfinex","ETHUSD",1717857489343,1.62568265,3694.4,3692.7,1.729]
["bitfinex","ETHUSD",1717857489344,3.01853731,3694.4,3692.5,7.48]
["bitfinex","ETHUSD",1717857489544,0.58524575,3694.9,3692.5,7.48]
["bitfinex","ETHUSD",1717857489545,1.729,3693.6,3692.5,1.39285466]
["bitfinex","ETHUSD",1717857489756,1.79858265,3693.5,3692.6,0.22023411]
["bitfinex","ETHUSD",1717857489949,4.112,3694.0,3692.6,0.22023411]
["bitfinex","ETHUSD",1717857489950,1.62568265,3693.3,3692.6,0.22023411]
["bitfinex","ETHUSD",1717857490859,1.62568265,3693.4,3692.6,0.22023411]
["bitfinex","ETHUSD",1717857491261,1.62568265,3693.5,3692.6,0.22023411]
["bitfinex","ETHUSD",1717857492143,4.33310265,3693.6,3692.7,1.39285466]
["bitfinex","ETHUSD",1717857492344,2.70742,3693.6,3692.8,0.43212488]
["bitfinex","ETHUSD",1717857492554,2.70742,3693.6,3692.8,0.65233282]
["bitfinex","ETHUSD",1717857493226,2.70742,3693.6,3692.8,0.43212488]
["bitfinex","ETHUSD",1717857495159,1.62568265,3693.9,3692.8,1.82497954]
["bitfinex","ETHUSD",1717857495361,1.62568265,3693.9,3692.9,0.22019486]
["bitfinex","ETHUSD",1717857496353,1.62568265,3693.9,3693.0,1.39285466]
["bitfinex","ETHUSD",1717857496666,1.62568265,3693.9,3693.1,0.2201687]
["bitfinex","ETHUSD",1717857497169,1.62568265,3693.9,3693.1,1.61302336]
["bitfinex","ETHUSD",1717857497324,1.62568265,3694.0,3693.1,1.61302336]
["bitfinex","ETHUSD",1717857497528,4.33276265,3694.1,3693.1,1.61302336]
["bitfinex","ETHUSD",1717857497863,2.70708,3694.1,3693.1,2.13195493]
["bitfinex","ETHUSD",1717857498168,4.33276265,3694.1,3693.1,2.13195493]
["bitfinex","ETHUSD",1717857498880,4.33276265,3694.1,3693.1,0.2201687]
["bitfinex","ETHUSD",1717857499058,0.58524575,3694.3,3691.6,0.006]
["bitfinex","ETHUSD",1717857499059,2.708,3692.8,3691.6,0.006]
["bitfinex","ETHUSD",1717857499219,1.729,3692.6,3691.4,4.0]
["bitfinex","ETHUSD",1717857499422,1.729,3692.6,3691.5,0.4]
["bitfinex","ETHUSD",1717857499967,1.729,3692.6,3691.2,1.39285466]
["bitfinex","ETHUSD",1717857499968,1.62618047,3692.5,3691.2,1.39285466]
["bitfinex","ETHUSD",1717857500137,3.35518047,3692.6,3691.2,1.39285466]
["bitfinex","ETHUSD",1717857500554,2.70819,3692.5,3691.2,1.39285466]
["bitfinex","ETHUSD",1717857500929,2.70819,3692.5,3691.3,2.70903]
["bitfinex","ETHUSD",1717857501129,2.70819,3692.5,3691.3,4.10188466]
["bitfinex","ETHUSD",1717857501330,2.70819,3692.5,3691.4,0.64195847]
["bitfinex","ETHUSD",1717857501979,2.70819,3692.5,3691.3,4.10188466]
["bitfinex","ETHUSD",1717857502624,2.70819,3692.5,3691.3,2.70903]
["bitfinex","ETHUSD",1717857506667,2.70819,3692.5,3691.4,0.19281791]
["bitfinex","ETHUSD",1717857510436,2.70819,3692.5,3691.5,2.70886]
["bitfinex","ETHUSD",1717857510776,2.70819,3692.5,3691.6,0.19292697]
["bitfinex","ETHUSD",1717857510977,0.270819,3692.4,3691.6,0.19292697]
["bitfinex","ETHUSD",1717857511985,4.91953068,3693.0,3691.7,2.70876]
["bitfinex","ETHUSD",1717857512180,2.70787,3693.0,3691.7,2.70876]
["bitfinex","ETHUSD",1717857512478,2.70787,3693.0,3691.9,2.70861]
["bitfinex","ETHUSD",1717857513068,2.70787,3693.0,3692.0,0.19343687]
["bitfinex","ETHUSD",1717857513269,2.383,3693.1,3692.1,2.70848]
["bitfinex","ETHUSD",1717857513573,0.63236008,3693.0,3692.2,0.1934107]
["bitfinex","ETHUSD",1717857513945,2.383,3693.1,3692.2,0.1934107]
["bitfinex","ETHUSD",1717857515078,4.33370047,3693.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717857515279,6.71100047,3693.5,3692.3,2.70832]
["bitfinex","ETHUSD",1717857515437,5.08482,3693.5,3692.4,0.19314656]
["bitfinex","ETHUSD",1717857516283,5.08482,3693.5,3692.6,2.70811]
["bitfinex","ETHUSD",1717857516587,0.73434828,3693.4,3692.6,2.70811]
["bitfinex","ETHUSD",1717857516882,2.70714,3694.0,3692.7,0.19289102]
["bitfinex","ETHUSD",1717857516883,4.00348047,3693.9,3692.7,0.19289102]
["bitfinex","ETHUSD",1717857517094,2.3773,3693.9,3692.8,2.70792]
["bitfinex","ETHUSD",1717857517443,2.3773,3693.9,3692.8,2.90079794]
["bitfinex","ETHUSD",1717857517738,0.72959223,3693.8,3692.8,2.90079794]
["bitfinex","ETHUSD",1717857517933,0.72959223,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1717857518348,0.72959223,3693.8,3693.2,0.19282561]
["bitfinex","ETHUSD",1717857523193,1.62618047,3694.1,3693.2,0.19282561]
["bitfinex","ETHUSD",1717857523474,3.35518047,3694.2,3693.2,0.19282561]
["bitfinex","ETHUSD",1717857525037,1.62618047,3694.1,3693.2,0.19282561]
["bitfinex","ETHUSD",1717857527662,1.729,3693.3,3693.2,0.19282561]
["bitfinex","ETHUSD",1717857527863,0.1729,3693.3,3693.2,0.19282561]
["bitfinex","ETHUSD",1717857528053,1.62618047,3693.4,3692.5,7.48]
["bitfinex","ETHUSD",1717857528254,1.62618047,3693.5,3692.5,7.48]
["bitfinex","ETHUSD",1717857528554,1.62618047,3693.5,3692.6,0.19192005]
["bitfinex","ETHUSD",1717857529592,1.62618047,3693.4,3692.6,0.19192005]
["bitfinex","ETHUSD",1717857529765,0.43335905,3693.3,3692.6,0.19192005]
["bitfinex","ETHUSD",1717857530086,2.05953952,3693.3,3692.6,0.19192005]
["bitfinex","ETHUSD",1717857530803,0.43335905,3693.3,3692.6,0.19192005]
["bitfinex","ETHUSD",1717857533864,0.43335905,3693.3,3692.7,0.19190697]
["bitfinex","ETHUSD",1717857534161,2.16235905,3693.3,3692.3,2.70827]
["bitfinex","ETHUSD",1717857534358,1.83213442,3693.2,3692.8,0.19189389]
["bitfinex","ETHUSD",1717857534564,0.20595395,3693.2,3692.3,4.10112466]
["bitfinex","ETHUSD",1717857534790,0.20595395,3693.2,3692.9,0.19217814]
["bitfinex","ETHUSD",1717857534994,0.39944935,3693.1,3692.3,4.10112466]
["bitfinex","ETHUSD",1717857535265,0.39944935,3693.1,3693.0,0.19216506]
["bitfinex","ETHUSD",1717857535669,0.39944935,3693.1,3692.3,4.10112466]
["bitfinex","ETHUSD",1717857535969,0.39944935,3693.1,3692.4,0.19224355]
["bitfinex","ETHUSD",1717857538215,2.02562982,3693.1,3692.4,0.19224355]
["bitfinex","ETHUSD",1717857539176,2.02551313,3693.1,3692.4,0.19224355]
["bitfinex","ETHUSD",1717857541225,1.62606378,3693.0,3692.4,0.19224355]
["bitfinex","ETHUSD",1717857541449,1.62606378,3693.1,3692.4,0.19224355]
["bitfinex","ETHUSD",1717857541729,1.62606378,3693.1,3692.5,2.70818]
["bitfinex","ETHUSD",1717857541881,1.62606378,3693.1,3692.5,2.90080512]
["bitfinex","ETHUSD",1717857542077,1.62606378,3693.2,3692.5,4.29365978]
["bitfinex","ETHUSD",1717857542279,2.05942283,3693.3,3692.5,4.29365978]
["bitfinex","ETHUSD",1717857542477,1.62606378,3693.3,3692.5,4.29365978]
["bitfinex","ETHUSD",1717857542719,1.62606378,3693.3,3692.7,2.70798]
["bitfinex","ETHUSD",1717857542928,1.62606378,3693.3,3692.8,1.39285466]
["bitfinex","ETHUSD",1717857543137,1.62606378,3693.5,3692.8,1.58528914]
["bitfinex","ETHUSD",1717857543283,1.62606378,3693.6,3692.8,1.58528914]
["bitfinex","ETHUSD",1717857543710,1.62606378,3693.5,3692.8,1.58528914]
["bitfinex","ETHUSD",1717857544375,1.62606378,3693.5,3692.9,2.70786]
["bitfinex","ETHUSD",1717857544527,1.62606378,3693.5,3692.9,4.29313606]
["bitfinex","ETHUSD",1717857547229,1.62606378,3693.6,3692.9,4.29313606]
["bitfinex","ETHUSD",1717857547843,1.62606378,3693.6,3693.1,2.7077]
["bitfinex","ETHUSD",1717857548028,1.62569998,3693.6,3693.1,2.7077]
["bitfinex","ETHUSD",1717857548252,1.62569998,3693.6,3693.3,2.3662]
["bitfinex","ETHUSD",1717857548673,2.70708,3694.1,3693.4,0.19181285]
["bitfinex","ETHUSD",1717857548674,1.62569998,3693.7,3693.4,0.19181285]
["bitfinex","ETHUSD",1717857549167,1.62569998,3693.8,3693.4,0.19181285]
["bitfinex","ETHUSD",1717857549368,1.62569998,3693.9,3693.4,0.19181285]
["bitfinex","ETHUSD",1717857552209,1.62569998,3694.0,3693.4,0.19181285]
["bitfinex","ETHUSD",1717857552962,1.62569998,3693.9,3693.1,2.7077]
["bitfinex","ETHUSD",1717857553202,1.62569998,3693.7,3693.5,0.19179977]
["bitfinex","ETHUSD",1717857553364,1.62569998,3693.7,3693.1,4.10055466]
["bitfinex","ETHUSD",1717857553565,1.62569998,3693.7,3693.6,0.19178669]
["bitfinex","ETHUSD",1717857553791,1.62569998,3693.7,3693.1,4.10055466]
["bitfinex","ETHUSD",1717857553992,0.72,3693.6,3693.1,4.10055466]
["bitfinex","ETHUSD",1717857554501,0.72,3693.6,3693.1,2.7077]
["bitfinex","ETHUSD",1717857554803,2.34569998,3693.6,3693.1,2.7077]
["bitfinex","ETHUSD",1717857555767,2.29569998,3693.6,3693.1,2.7077]
["bitfinex","ETHUSD",1717857555967,1.62569998,3693.7,3693.1,2.7077]
["bitfinex","ETHUSD",1717857556679,1.62569998,3693.6,3693.1,2.7077]
["bitfinex","ETHUSD",1717857557080,0.16257,3693.9,3693.1,2.7077]
["bitfinex","ETHUSD",1717857557287,0.58525199,3694.1,3693.1,2.7077]
["bitfinex","ETHUSD",1717857557509,0.58525199,3694.0,3693.1,2.7077]
["bitfinex","ETHUSD",1717857557810,0.58525199,3694.2,3693.1,2.7077]
["bitfinex","ETHUSD",1717857557970,1.72083427,3694.1,3693.1,2.7077]
["bitfinex","ETHUSD",1717857558175,0.58525199,3694.0,3693.1,2.7077]
["bitfinex","ETHUSD",1717857558789,2.288,3693.9,3693.1,2.7077]
["bitfinex","ETHUSD",1717857559135,2.87325199,3693.9,3692.7,10.18804]
["bitfinex","ETHUSD",1717857559511,0.58525199,3693.8,3692.7,10.18804]
["bitfinex","ETHUSD",1717857559674,0.5580402,3693.7,3692.7,10.18804]
["bitfinex","ETHUSD",1717857561515,1.14329219,3693.7,3692.7,10.18804]
["bitfinex","ETHUSD",1717857562017,1.62596329,3693.3,3692.7,10.18804]
["bitfinex","ETHUSD",1717857562711,1.62596329,3693.2,3692.7,10.18804]
["bitfinex","ETHUSD",1717857562958,1.62596329,3693.2,3692.7,2.70804]
["bitfinex","ETHUSD",1717857563899,1.62596329,3693.2,3692.7,3.215464]
["bitfinex","ETHUSD",1717857564089,1.62596329,3693.3,3692.7,3.215464]
["bitfinex","ETHUSD",1717857564305,1.62596329,3693.4,3692.7,3.215464]
["bitfinex","ETHUSD",1717857564856,1.62596329,3693.5,3692.9,2.70784]
["bitfinex","ETHUSD",1717857565353,1.62596329,3693.5,3693.0,0.19197327]
["bitfinex","ETHUSD",1717857565496,1.62596329,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1717857565700,1.62596329,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857565897,1.62574488,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857566734,1.62574488,3693.6,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857567500,1.62574488,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857567699,1.62574488,3693.6,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857569098,1.62574488,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857570139,1.62574488,3693.6,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857571666,1.62574488,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857572337,3.50878228,3694.1,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857572338,3.99894488,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857572752,2.3732,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857573134,2.95846815,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857573320,2.3732,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857574549,2.3732,3693.7,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857574753,1.62587185,3693.3,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857577054,2.84194682,3693.7,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857577226,1.62588127,3693.3,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857580247,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857581823,1.30531917,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857582164,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857582658,1.30531917,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857582819,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857583321,1.30531917,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857583514,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857583956,1.30531917,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857584160,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857584652,1.30531917,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857584859,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857585362,1.30531811,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857585563,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857585928,1.30531811,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857586129,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857586568,1.30531811,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857586870,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857587373,1.30531811,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857587664,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857588231,1.30531811,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857588477,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857589274,1.30531811,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857589571,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857589927,1.30531557,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857590181,0.72,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857590683,0.58531557,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857590967,0.58531557,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857591176,1.62585221,3693.3,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857591752,0.58531557,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857592125,1.62582503,3693.3,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857592779,0.58531557,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857593070,0.58531414,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857593273,0.58531414,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857593435,0.58531414,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857593769,0.58531414,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857593930,0.58531414,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857594134,0.58531414,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857594370,0.58531414,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857594667,0.58531414,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857594869,0.58531414,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857595052,0.58531414,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857595374,0.58531414,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857595572,0.58531414,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857595872,0.58531414,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857596066,0.58531414,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857596231,0.58531414,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857596571,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857597236,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857597545,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857597750,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857598067,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857598275,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857598427,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857598633,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857598833,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857599085,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857599392,1.07619468,3693.6,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857599393,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857599561,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857599866,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857600033,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857600234,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857600477,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857600845,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857601041,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857601241,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857601455,0.58530351,3693.3,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857601690,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857601877,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857602081,1.07619468,3693.6,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857602082,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857602256,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857602451,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857602671,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857602892,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857603092,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857603249,0.58530351,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857603449,0.58530351,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857603644,1.6257606,3693.3,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857603845,1.6257608,3693.3,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857604045,0.58527388,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857604286,0.58527388,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857604484,0.58527388,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857604645,0.58527388,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857604845,0.58527388,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857605072,0.72,3693.6,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857605073,0.58527388,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857605273,0.58527388,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857605446,0.58527388,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857605647,0.58527388,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857605864,0.58527388,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857606066,0.58527388,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857606264,0.58527388,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857606465,0.58527388,3693.5,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857606664,1.62577456,3693.3,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857610795,1.62574011,3693.3,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857614299,1.62574011,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857614500,1.62574011,3693.3,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857614814,1.62574011,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857615016,1.62574011,3693.3,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857615776,1.62574011,3693.4,3693.2,0.19194711]
["bitfinex","ETHUSD",1717857619935,1.62574011,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1717857620301,1.62574011,3693.4,3693.3,2.88711541]
["bitfinex","ETHUSD",1717857621836,1.62574011,3693.4,3693.3,5.27001541]
["bitfinex","ETHUSD",1717857622425,1.62574011,3693.5,3693.3,5.27001541]
["bitfinex","ETHUSD",1717857625792,1.62574011,3693.4,3693.3,5.27001541]
["bitfinex","ETHUSD",1717857626033,1.62567139,3693.5,3693.3,5.27001541]
["bitfinex","ETHUSD",1717857628133,1.62567139,3693.6,3693.3,5.27001541]
["bitfinex","ETHUSD",1717857630101,1.62567139,3693.6,3693.3,2.88711541]
["bitfinex","ETHUSD",1717857631337,1.62567139,3693.6,3693.3,2.94272577]
["bitfinex","ETHUSD",1717857631539,1.62567139,3693.5,3693.3,2.94272577]
["bitfinex","ETHUSD",1717857632643,1.62567139,3693.4,3693.3,2.94272577]
["bitfinex","ETHUSD",1717857639075,1.62567139,3693.5,3693.3,2.94272577]
["bitfinex","ETHUSD",1717857639275,1.62567139,3693.4,3693.3,2.94272577]
["bitfinex","ETHUSD",1717857639629,1.62567139,3693.5,3693.3,2.94272577]
["bitfinex","ETHUSD",1717857639979,1.62567139,3693.6,3693.3,2.94272577]
["bitfinex","ETHUSD",1717857640146,1.062698,3693.9,3693.3,2.94272577]
["bitfinex","ETHUSD",1717857640147,1.62567139,3693.5,3693.3,2.94272577]
["bitfinex","ETHUSD",1717857641448,1.62567139,3693.6,3693.3,2.94272577]
["bitfinex","ETHUSD",1717857642631,1.62567139,3693.5,3693.3,2.94272577]
["bitfinex","ETHUSD",1717857644775,2.2793,3693.3,3692.1,1.12817711]
["bitfinex","ETHUSD",1717857645079,0.72,3692.6,3691.5,6.23074711]
["bitfinex","ETHUSD",1717857645233,0.72,3692.6,3691.6,0.72]
["bitfinex","ETHUSD",1717857645234,1.62567139,3692.4,3691.6,0.72]
["bitfinex","ETHUSD",1717857645433,1.62567139,3692.4,3691.6,1.302257]
["bitfinex","ETHUSD",1717857645649,1.62567139,3692.2,3691.6,1.302257]
["bitfinex","ETHUSD",1717857646489,1.62567139,3692.3,3691.6,1.302257]
["bitfinex","ETHUSD",1717857647887,1.62567139,3692.4,3691.6,1.302257]
["bitfinex","ETHUSD",1717857648040,1.62567139,3692.4,3691.8,0.72]
["bitfinex","ETHUSD",1717857648248,1.62567139,3692.5,3692.2,3.1137]
["bitfinex","ETHUSD",1717857648441,1.62567139,3692.7,3692.2,3.1137]
["bitfinex","ETHUSD",1717857648671,2.70799,3692.8,3692.2,3.1137]
["bitfinex","ETHUSD",1717857649419,2.70799,3692.8,3692.2,2.3937]
["bitfinex","ETHUSD",1717857650705,2.21148406,3692.9,3692.2,2.3937]
["bitfinex","ETHUSD",1717857650901,1.62609122,3692.9,3692.2,2.3937]
["bitfinex","ETHUSD",1717857651576,1.62609122,3692.9,3692.0,0.72]
["bitfinex","ETHUSD",1717857652172,1.62609122,3692.8,3692.0,0.72]
["bitfinex","ETHUSD",1717857652414,1.62609122,3692.8,3692.1,0.20579898]
["bitfinex","ETHUSD",1717857652777,2.9993,3693.0,3692.1,0.20579898]
["bitfinex","ETHUSD",1717857652778,1.62609122,3692.9,3692.1,0.20579898]
["bitfinex","ETHUSD",1717857653006,0.72,3692.8,3692.1,0.20579898]
["bitfinex","ETHUSD",1717857653208,2.34609122,3692.8,3692.1,0.20579898]
["bitfinex","ETHUSD",1717857653415,2.34609122,3692.8,3691.9,5.10232]
["bitfinex","ETHUSD",1717857653630,2.34609122,3692.8,3692.2,0.20578438]
["bitfinex","ETHUSD",1717857653833,2.34609122,3692.8,3691.9,6.57183747]
["bitfinex","ETHUSD",1717857654002,2.34609122,3692.8,3692.3,0.20576978]
["bitfinex","ETHUSD",1717857654331,2.34609122,3692.8,3692.4,0.20575519]
["bitfinex","ETHUSD",1717857654530,0.72,3692.8,3692.4,0.20575519]
["bitfinex","ETHUSD",1717857654836,0.72,3692.8,3691.9,5.10232]
["bitfinex","ETHUSD",1717857655016,0.72,3692.8,3692.5,0.20574059]
["bitfinex","ETHUSD",1717857655225,0.72,3692.8,3691.9,5.10232]
["bitfinex","ETHUSD",1717857655739,0.72,3692.8,3692.0,0.20581357]
["bitfinex","ETHUSD",1717857656626,4.62539122,3693.0,3692.0,0.92581357]
["bitfinex","ETHUSD",1717857656993,4.62542255,3693.0,3692.0,0.92581357]
["bitfinex","ETHUSD",1717857657195,2.9993,3693.0,3692.0,0.92581357]
["bitfinex","ETHUSD",1717857659307,2.9993,3693.0,3692.0,2.41591239]
["bitfinex","ETHUSD",1717857660207,0.72,3693.0,3692.0,2.41591239]
["bitfinex","ETHUSD",1717857660591,1.62609013,3693.1,3692.0,2.41591239]
["bitfinex","ETHUSD",1717857660796,2.34609013,3693.1,3692.1,2.3937]
["bitfinex","ETHUSD",1717857661105,2.34609013,3693.1,3692.2,0.2063481]
["bitfinex","ETHUSD",1717857663544,1.62609013,3693.1,3692.2,1.67822479]
["bitfinex","ETHUSD",1717857664806,1.62609013,3693.1,3692.2,4.38656479]
["bitfinex","ETHUSD",1717857667005,1.62609013,3693.1,3692.4,2.70822]
["bitfinex","ETHUSD",1717857667206,1.62609013,3693.2,3692.6,3.42809]
["bitfinex","ETHUSD",1717857667552,1.62609013,3693.3,3692.7,0.20617309]
["bitfinex","ETHUSD",1717857668051,1.62609013,3693.5,3692.7,0.20617309]
["bitfinex","ETHUSD",1717857669745,1.62609013,3693.4,3692.7,0.20617309]
["bitfinex","ETHUSD",1717857670700,1.62609013,3693.4,3692.8,0.72]
["bitfinex","ETHUSD",1717857671042,1.62609013,3693.4,3692.9,0.2056714]
["bitfinex","ETHUSD",1717857671245,1.62609013,3693.4,3693.0,2.322]
["bitfinex","ETHUSD",1717857671629,1.62609013,3693.4,3693.1,0.20548653]
["bitfinex","ETHUSD",1717857673550,1.62609013,3693.3,3693.1,0.20548653]
["bitfinex","ETHUSD",1717857677300,1.62609013,3693.4,3693.1,0.80101818]
["bitfinex","ETHUSD",1717857677585,1.62609013,3693.4,3693.1,0.20548653]
["bitfinex","ETHUSD",1717857677895,1.62609013,3693.5,3693.1,0.20548653]
["bitfinex","ETHUSD",1717857678846,1.62609013,3693.6,3693.1,0.20548653]
["bitfinex","ETHUSD",1717857679184,1.62609013,3693.5,3693.1,0.20548653]
["bitfinex","ETHUSD",1717857679867,1.62609013,3693.6,3693.1,0.20548653]
["bitfinex","ETHUSD",1717857685376,1.62609013,3693.5,3693.1,0.20548653]
["bitfinex","ETHUSD",1717857685777,1.62609013,3693.6,3693.1,0.20548653]
["bitfinex","ETHUSD",1717857687428,1.62609013,3693.6,3693.1,0.92548653]
["bitfinex","ETHUSD",1717857689713,1.62609013,3693.5,3693.1,0.92548653]
["bitfinex","ETHUSD",1717857691788,1.62609013,3693.5,3693.1,3.64388053]
["bitfinex","ETHUSD",1717857692548,1.62568193,3693.5,3693.1,3.64388053]
["bitfinex","ETHUSD",1717857693636,1.62566197,3693.5,3693.1,3.64388053]
["bitfinex","ETHUSD",1717857694653,1.62566197,3693.5,3693.2,2.70766]
["bitfinex","ETHUSD",1717857695039,1.62566197,3693.5,3693.3,0.20518895]
["bitfinex","ETHUSD",1717857695879,1.62566197,3693.4,3693.3,0.20518895]
["bitfinex","ETHUSD",1717857699144,1.62566197,3693.5,3693.3,0.20518895]
["bitfinex","ETHUSD",1717857700852,2.21090028,3693.5,3693.3,0.20518895]
["bitfinex","ETHUSD",1717857701193,1.62566197,3693.5,3693.3,0.20518895]
["bitfinex","ETHUSD",1717857701566,0.588973,3694.0,3693.1,3.438394]
["bitfinex","ETHUSD",1717857701567,2.4274,3693.3,3693.1,2.718394]
["bitfinex","ETHUSD",1717857701756,2.70781,3693.1,3691.9,0.72]
["bitfinex","ETHUSD",1717857701954,2.70781,3693.1,3692.1,0.72]
["bitfinex","ETHUSD",1717857701955,2.4274,3692.9,3692.1,0.72]
["bitfinex","ETHUSD",1717857702263,1.62625794,3692.3,3691.7,2.70874]
["bitfinex","ETHUSD",1717857702569,1.62625794,3692.3,3692.0,0.72]
["bitfinex","ETHUSD",1717857703141,1.62625794,3692.4,3692.0,0.72]
["bitfinex","ETHUSD",1717857704143,2.4274,3692.9,3692.0,0.72]
["bitfinex","ETHUSD",1717857704144,1.62625794,3692.5,3692.0,0.72]
["bitfinex","ETHUSD",1717857706745,1.62625794,3692.6,3692.0,0.72]
["bitfinex","ETHUSD",1717857706950,2.09014757,3692.6,3692.0,0.72]
["bitfinex","ETHUSD",1717857709044,2.09015078,3692.6,3692.0,0.72]
["bitfinex","ETHUSD",1717857709250,2.09015078,3692.6,3691.7,2.70874]
["bitfinex","ETHUSD",1717857709612,2.81015078,3692.6,3691.8,0.18471102]
["bitfinex","ETHUSD",1717857709748,2.17808423,3692.5,3691.8,0.18471102]
["bitfinex","ETHUSD",1717857710389,0.55182308,3692.5,3691.8,0.18471102]
["bitfinex","ETHUSD",1717857711353,2.17808423,3692.5,3691.8,0.18471102]
["bitfinex","ETHUSD",1717857713188,0.55182308,3692.5,3691.8,0.18471102]
["bitfinex","ETHUSD",1717857715008,0.55182308,3692.5,3691.8,2.48521102]
["bitfinex","ETHUSD",1717857717308,4.33437288,3692.7,3692.0,0.72]
["bitfinex","ETHUSD",1717857717614,4.33437288,3692.7,3692.1,2.48645672]
["bitfinex","ETHUSD",1717857717615,2.70808,3692.7,3692.1,2.48645672]
["bitfinex","ETHUSD",1717857719295,1.62629288,3693.0,3692.2,0.72]
["bitfinex","ETHUSD",1717857719493,4.62629288,3693.0,3692.2,0.72]
["bitfinex","ETHUSD",1717857719708,3.0,3693.0,3692.3,0.18592752]
["bitfinex","ETHUSD",1717857720320,2.70775,3693.1,3692.5,2.3005]
["bitfinex","ETHUSD",1717857720493,1.62629288,3693.2,3692.5,2.3005]
["bitfinex","ETHUSD",1717857720687,1.62629288,3693.3,3692.6,0.18588374]
["bitfinex","ETHUSD",1717857720893,1.09697243,3693.2,3692.6,0.90588374]
["bitfinex","ETHUSD",1717857721095,1.62629288,3693.4,3692.6,0.90588374]
["bitfinex","ETHUSD",1717857721854,1.62629288,3693.4,3692.9,2.3005]
["bitfinex","ETHUSD",1717857722182,4.33375288,3693.5,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857723379,4.33335624,3693.5,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857724286,1.62589624,3693.4,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857725213,2.13123186,3693.4,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857727155,0.50533562,3693.4,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857727305,2.13123186,3693.4,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857729219,1.62589624,3693.3,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857733238,2.13123186,3693.4,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857733778,1.62589624,3693.3,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857734155,2.13123186,3693.4,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857736036,0.55586919,3693.3,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857739456,1.6258269,3693.4,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857739654,4.3332869,3693.5,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857740259,1.6258269,3693.4,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857741174,2.70746,3693.5,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857741175,4.3332869,3693.5,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857741345,1.6258269,3693.4,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857742142,2.13115559,3693.4,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857742491,1.6258269,3693.3,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857742673,1.6258269,3693.1,3693.0,0.18548823]
["bitfinex","ETHUSD",1717857742842,4.30682637,3693.4,3692.6,2.4915]
["bitfinex","ETHUSD",1717857743045,4.30682637,3693.4,3693.0,0.18471109]
["bitfinex","ETHUSD",1717857743345,1.28672632,3693.3,3693.1,0.18469649]
["bitfinex","ETHUSD",1717857743539,1.28672632,3693.3,3692.6,2.4915]
["bitfinex","ETHUSD",1717857743756,1.62593364,3693.1,3692.7,0.18486186]
["bitfinex","ETHUSD",1717857745190,1.62593364,3693.0,3692.7,0.18486186]
["bitfinex","ETHUSD",1717857746389,1.62593364,3692.9,3692.4,10.90826]
["bitfinex","ETHUSD",1717857746586,1.62593364,3692.9,3692.5,0.18493385]
["bitfinex","ETHUSD",1717857747391,1.62593364,3692.7,3692.5,0.18493385]
["bitfinex","ETHUSD",1717857748152,1.62593364,3692.6,3692.5,0.18493385]
["bitfinex","ETHUSD",1717857749349,0.58529768,3692.7,3692.5,0.18493385]
["bitfinex","ETHUSD",1717857749586,0.58529768,3692.6,3692.5,0.18493385]
["bitfinex","ETHUSD",1717857749756,0.58529768,3693.3,3692.5,0.18493385]
["bitfinex","ETHUSD",1717857749961,0.72,3693.4,3692.5,0.18493385]
["bitfinex","ETHUSD",1717857749962,0.98657345,3693.2,3692.5,0.18493385]
["bitfinex","ETHUSD",1717857750192,1.62609077,3692.6,3692.5,0.18493385]
["bitfinex","ETHUSD",1717857750703,0.58529768,3693.0,3692.5,0.18493385]
["bitfinex","ETHUSD",1717857750864,0.58529768,3692.9,3692.5,0.18493385]
["bitfinex","ETHUSD",1717857751312,0.58529768,3692.9,3692.3,3.2115]
["bitfinex","ETHUSD",1717857751512,0.58529768,3692.8,3692.6,0.18491926]
["bitfinex","ETHUSD",1717857751727,0.58529768,3692.8,3692.3,2.4915]
["bitfinex","ETHUSD",1717857752010,2.4962,3693.1,3692.3,2.4915]
["bitfinex","ETHUSD",1717857752226,0.58543291,3693.0,3692.3,2.4915]
["bitfinex","ETHUSD",1717857752514,1.6261916,3692.5,3692.0,5.92005]
["bitfinex","ETHUSD",1717857752669,1.6261916,3692.4,3692.0,5.92005]
["bitfinex","ETHUSD",1717857754216,1.6261916,3692.5,3692.0,5.92005]
["bitfinex","ETHUSD",1717857754424,1.6261916,3692.5,3692.1,0.18517414]
["bitfinex","ETHUSD",1717857754568,1.6261916,3692.6,3692.1,0.18517414]
["bitfinex","ETHUSD",1717857755218,1.6261916,3692.5,3692.1,0.18517414]
["bitfinex","ETHUSD",1717857756290,1.6261916,3692.6,3692.1,0.18517414]
["bitfinex","ETHUSD",1717857756723,1.6261916,3692.5,3692.1,0.18517414]
["bitfinex","ETHUSD",1717857756881,0.62322933,3692.8,3692.1,0.18517414]
["bitfinex","ETHUSD",1717857757243,1.62617142,3692.5,3692.1,0.18517414]
["bitfinex","ETHUSD",1717857760019,1.62617142,3692.6,3692.2,0.72]
["bitfinex","ETHUSD",1717857760220,1.62617142,3692.8,3692.4,2.4915]
["bitfinex","ETHUSD",1717857760418,1.62617142,3692.8,3692.5,0.18511575]
["bitfinex","ETHUSD",1717857760604,1.62617142,3692.9,3692.5,0.18511575]
["bitfinex","ETHUSD",1717857761536,1.62617142,3692.9,3692.5,1.57797041]
["bitfinex","ETHUSD",1717857761701,3.0,3693.2,3692.5,2.32774245]
["bitfinex","ETHUSD",1717857761702,1.62617142,3693.0,3692.5,2.32774245]
["bitfinex","ETHUSD",1717857762453,1.62617142,3693.0,3692.7,2.4113]
["bitfinex","ETHUSD",1717857762596,1.62617142,3693.1,3692.7,2.4113]
["bitfinex","ETHUSD",1717857762795,1.62617142,3693.2,3692.8,0.18493287]
["bitfinex","ETHUSD",1717857763619,4.33378142,3693.3,3692.8,0.18493287]
["bitfinex","ETHUSD",1717857764249,1.62617142,3693.2,3692.8,0.18493287]
["bitfinex","ETHUSD",1717857764605,1.62617142,3693.3,3692.7,2.4113]
["bitfinex","ETHUSD",1717857765332,1.62617142,3693.3,3692.8,0.18466]
["bitfinex","ETHUSD",1717857765941,1.62617142,3693.3,3692.8,0.90466]
["bitfinex","ETHUSD",1717857766300,1.62617142,3693.4,3692.8,0.90466]
["bitfinex","ETHUSD",1717857766744,1.62617142,3693.3,3692.8,0.90466]
["bitfinex","ETHUSD",1717857767107,1.62617142,3693.4,3692.8,0.90466]
["bitfinex","ETHUSD",1717857768742,1.62576041,3693.4,3692.8,0.90466]
["bitfinex","ETHUSD",1717857770933,1.62576041,3693.4,3692.8,1.45051867]
["bitfinex","ETHUSD",1717857771138,1.62576041,3693.4,3692.9,2.4113]
["bitfinex","ETHUSD",1717857771532,1.62576041,3693.4,3693.0,0.18453987]
["bitfinex","ETHUSD",1717857772223,1.62576041,3693.5,3693.0,0.18453987]
["bitfinex","ETHUSD",1717857776539,1.62576041,3693.5,3693.1,2.4593]
["bitfinex","ETHUSD",1717857776738,1.62576041,3693.6,3693.1,2.98955532]
["bitfinex","ETHUSD",1717857776946,1.62576041,3693.6,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857777243,1.62576041,3693.7,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857781835,3.58527375,3694.1,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857781836,3.58522951,3694.1,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857782116,1.62563753,3693.7,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857782895,1.62563633,3693.7,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857786231,1.62563633,3693.6,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857788331,0.58522907,3694.0,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857788332,1.62563633,3693.5,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857790188,1.62563633,3693.4,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857791139,1.62563633,3693.3,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857791511,1.62563633,3693.4,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857791741,1.62563633,3693.3,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857792646,1.62563633,3693.4,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857792848,2.2108654,3693.4,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857793088,1.62563633,3693.4,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857793437,1.62563633,3693.3,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857793847,1.62563633,3693.4,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857794152,2.2108654,3693.3,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857794362,1.62563633,3693.3,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857795464,2.2108654,3693.3,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857795774,1.62563633,3693.3,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857796884,2.2108654,3693.3,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857797184,1.62563633,3693.3,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857797683,1.62563793,3693.3,3693.2,0.90440373]
["bitfinex","ETHUSD",1717857798484,2.21086758,3693.3,3693.2,0.90440373]
["bitfinex","ETHUSD",1717857798644,1.62563793,3693.3,3693.2,0.90440373]
["bitfinex","ETHUSD",1717857799279,1.62564218,3693.3,3693.2,0.18440373]
["bitfinex","ETHUSD",1717857799637,0.58523118,3693.3,3693.0,0.364366]
["bitfinex","ETHUSD",1717857799842,2.21094382,3693.2,3693.1,0.90422577]
["bitfinex","ETHUSD",1717857800056,1.62571264,3693.2,3693.1,0.90422577]
["bitfinex","ETHUSD",1717857800296,2.2888,3693.2,3693.1,0.18422577]
["bitfinex","ETHUSD",1717857800493,3.59403118,3693.2,3693.1,0.18422577]
["bitfinex","ETHUSD",1717857800802,3.9534343,3693.2,3693.0,0.364366]
["bitfinex","ETHUSD",1717857801091,0.58523118,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857806291,3.9534343,3693.2,3693.0,0.364366]
["bitfinex","ETHUSD",1717857806466,0.66610843,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857806991,1.25133961,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857807354,0.66610843,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857809958,1.25133961,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857810203,0.66610843,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857812993,0.66610843,3693.1,3693.0,0.52444905]
["bitfinex","ETHUSD",1717857815764,2.29208229,3693.1,3693.0,0.52444905]
["bitfinex","ETHUSD",1717857816005,0.66610843,3693.1,3693.0,0.52444905]
["bitfinex","ETHUSD",1717857816211,0.66610843,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857819990,0.35940312,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857821115,2.70765,3693.3,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857822098,1.62595163,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857824224,2.3707,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857824425,3.99665163,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857824635,1.30535331,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857824801,0.63837033,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857825729,1.22372364,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857834435,0.58535331,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857851212,2.70765,3693.3,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857851363,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857851818,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857851984,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857852170,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857852366,2.70765,3693.3,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857852367,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857852584,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857852864,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857853111,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857853264,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857853465,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857853708,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857854819,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857854965,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857855167,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857855617,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857856408,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857856709,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857856909,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857857066,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857857266,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857857469,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857857766,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857857966,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857858169,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857858499,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857858701,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857858896,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857859220,0.58531934,3693.2,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857859423,0.58531934,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857879923,0.5853177,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857903124,0.5853177,3693.1,3693.0,2.91343629]
["bitfinex","ETHUSD",1717857903909,0.5853177,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857904128,0.87381947,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857904830,0.5853177,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857909033,4.1550177,3693.1,3693.0,0.52433629]
["bitfinex","ETHUSD",1717857909387,4.1550177,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857911831,3.4350177,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857912024,4.1550177,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857912229,4.15509869,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857914351,4.84136656,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857917406,4.84137314,3693.1,3693.0,0.364366]
["bitfinex","ETHUSD",1717857918708,4.84137314,3693.1,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857922772,2.54167314,3693.1,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857923135,1.30540527,3693.1,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857923337,0.58540527,3693.1,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857923748,0.58540527,3693.3,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857923949,2.70758,3693.4,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857923950,0.58540527,3693.2,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857924285,0.58540527,3693.1,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857924436,1.30540527,3693.3,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857924639,0.58540527,3693.2,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857924868,0.58540527,3693.1,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857925198,0.58534811,3693.1,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857925685,0.58534811,3693.2,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857925983,0.58534811,3693.1,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857926187,0.58534811,3693.2,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857926387,0.58534811,3693.1,3693.0,0.51432354]
["bitfinex","ETHUSD",1717857931495,0.58534811,3693.1,3693.0,0.55395582]
["bitfinex","ETHUSD",1717857934372,0.58534811,3693.1,3693.0,1.6334214]
["bitfinex","ETHUSD",1717857934573,0.09198106,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1717857934773,2.71569523,3694.8,3693.5,2.3207]
["bitfinex","ETHUSD",1717857935074,2.71569523,3694.8,3693.9,0.72]
["bitfinex","ETHUSD",1717857935273,1.62538542,3694.0,3693.9,0.72]
["bitfinex","ETHUSD",1717857935482,1.62538542,3694.4,3693.9,0.95020056]
["bitfinex","ETHUSD",1717857935805,1.62538542,3694.4,3693.9,0.72]
["bitfinex","ETHUSD",1717857936306,1.62538542,3694.5,3693.9,0.72]
["bitfinex","ETHUSD",1717857937303,1.62538542,3694.6,3693.9,0.72]
["bitfinex","ETHUSD",1717857938203,1.62538542,3694.6,3693.7,0.72]
["bitfinex","ETHUSD",1717857938413,1.62538542,3694.6,3693.7,1.43410647]
["bitfinex","ETHUSD",1717857938705,1.62537873,3694.6,3693.7,1.43410647]
["bitfinex","ETHUSD",1717857939233,5.34537873,3694.7,3693.7,1.43410647]
["bitfinex","ETHUSD",1717857939508,0.55,3694.6,3693.7,1.43410647]
["bitfinex","ETHUSD",1717857939709,0.55,3694.6,3693.8,0.51476611]
["bitfinex","ETHUSD",1717857939905,2.9297,3694.6,3693.8,0.70330235]
["bitfinex","ETHUSD",1717857942265,4.34107396,3694.8,3694.1,0.72]
["bitfinex","ETHUSD",1717857942501,0.00912523,3694.8,3694.3,0.72]
["bitfinex","ETHUSD",1717857942708,0.00912523,3694.8,3694.4,2.3054]
["bitfinex","ETHUSD",1717857942908,0.00912523,3694.8,3694.4,2.49378336]
["bitfinex","ETHUSD",1717857947353,0.00912523,3694.8,3694.4,2.8151617]
["bitfinex","ETHUSD",1717857950860,0.00912523,3694.8,3694.4,3.5351617]
["bitfinex","ETHUSD",1717857954021,0.00912523,3694.8,3694.4,4.92801636]
["bitfinex","ETHUSD",1717857956833,0.00912523,3694.8,3694.4,0.5097617]
["bitfinex","ETHUSD",1717857959994,0.00912523,3694.8,3694.4,1.2297617]
["bitfinex","ETHUSD",1717857960199,0.00912523,3694.8,3694.5,0.62420917]
["bitfinex","ETHUSD",1717857960513,0.00912523,3694.8,3694.6,0.18722912]
["bitfinex","ETHUSD",1717857963434,1.63430317,3694.8,3694.6,0.18722912]
["bitfinex","ETHUSD",1717857964191,1.62517794,3694.7,3694.6,0.18722912]
["bitfinex","ETHUSD",1717857965630,0.00912523,3694.8,3694.6,0.18722912]
["bitfinex","ETHUSD",1717857967533,0.59418929,3694.8,3694.7,0.187045]
["bitfinex","ETHUSD",1717857967709,0.00912523,3694.8,3694.4,0.32137834]
["bitfinex","ETHUSD",1717857967896,1.62515518,3694.6,3694.5,0.37483083]
["bitfinex","ETHUSD",1717857968621,1.62515518,3694.7,3694.5,0.37483083]
["bitfinex","ETHUSD",1717857969337,1.62515518,3694.6,3694.5,0.37483083]
["bitfinex","ETHUSD",1717857969542,1.6251374,3694.6,3694.5,0.37483083]
["bitfinex","ETHUSD",1717857969723,1.6251374,3694.6,3694.5,2.65263083]
["bitfinex","ETHUSD",1717857969904,1.6251374,3694.7,3694.5,2.83985024]
["bitfinex","ETHUSD",1717857970104,1.6251374,3694.7,3694.6,1.10812286]
["bitfinex","ETHUSD",1717857970628,1.6251374,3694.7,3694.6,1.29532661]
["bitfinex","ETHUSD",1717857971444,0.00912523,3694.8,3694.6,1.29532661]
["bitfinex","ETHUSD",1717857971946,0.59416675,3694.8,3694.6,0.57532661]
["bitfinex","ETHUSD",1717857972238,0.00912523,3694.8,3694.6,0.57532661]
["bitfinex","ETHUSD",1717857972441,0.00912523,3694.8,3694.6,0.18720375]
["bitfinex","ETHUSD",1717857972640,0.58504152,3694.7,3694.6,0.18720375]
["bitfinex","ETHUSD",1717857973199,0.58504152,3694.7,3694.2,3.42693]
["bitfinex","ETHUSD",1717857973412,1.62518899,3694.5,3694.2,3.42693]
["bitfinex","ETHUSD",1717857973618,1.62518899,3694.5,3694.3,1.318473]
["bitfinex","ETHUSD",1717857975427,1.62518899,3694.5,3694.4,0.72]
["bitfinex","ETHUSD",1717857975633,1.62518899,3694.6,3694.5,2.2778]
["bitfinex","ETHUSD",1717857975948,1.62518899,3694.6,3694.5,3.67065466]
["bitfinex","ETHUSD",1717857975949,0.58504152,3694.6,3694.5,3.67065466]
["bitfinex","ETHUSD",1717857976257,0.00912523,3694.8,3694.5,3.67065466]
["bitfinex","ETHUSD",1717857976258,0.58504152,3694.7,3694.5,4.51226043]
["bitfinex","ETHUSD",1717857976424,0.58504152,3694.6,3694.5,4.51226043]
["bitfinex","ETHUSD",1717857976609,0.58504152,3694.7,3694.5,5.23226043]
["bitfinex","ETHUSD",1717857976812,0.58504152,3694.6,3694.5,5.23226043]
["bitfinex","ETHUSD",1717857977160,0.58504152,3694.7,3694.5,5.23226043]
["bitfinex","ETHUSD",1717857977327,0.00912523,3694.8,3694.6,0.52322604]
["bitfinex","ETHUSD",1717857977528,0.58504173,3694.7,3694.6,0.52322604]
["bitfinex","ETHUSD",1717857977826,0.58504173,3694.7,3693.1,7.48]
["bitfinex","ETHUSD",1717857977827,2.2649,3694.6,3693.1,7.48]
["bitfinex","ETHUSD",1717857978068,2.69789639,3694.7,3693.2,0.72]
["bitfinex","ETHUSD",1717857978069,3.89007214,3694.2,3693.2,0.72]
["bitfinex","ETHUSD",1717857978230,0.58504173,3694.1,3693.2,0.72]
["bitfinex","ETHUSD",1717857978437,1.62517214,3693.6,3693.2,0.72]
["bitfinex","ETHUSD",1717857978651,1.62517214,3693.5,3693.2,1.0562166]
["bitfinex","ETHUSD",1717857979235,0.55,3694.0,3693.2,1.0562166]
["bitfinex","ETHUSD",1717857979236,1.62517214,3693.6,3693.2,1.0562166]
["bitfinex","ETHUSD",1717857979637,1.62517214,3693.5,3693.2,1.0562166]
["bitfinex","ETHUSD",1717857979836,1.62517214,3693.5,3693.2,0.72]
["bitfinex","ETHUSD",1717857980246,1.62517214,3693.6,3693.2,0.72]
["bitfinex","ETHUSD",1717857981483,1.62517214,3693.7,3693.2,0.72]
["bitfinex","ETHUSD",1717857983259,1.62517214,3693.8,3693.2,0.72]
["bitfinex","ETHUSD",1717857983628,1.62517214,3693.7,3693.2,0.72]
["bitfinex","ETHUSD",1717857984562,1.62517214,3693.8,3693.2,0.72]
["bitfinex","ETHUSD",1717857984938,1.62517214,3693.7,3693.3,0.16841942]
["bitfinex","ETHUSD",1717857985671,1.62517214,3693.8,3693.3,0.16841942]
["bitfinex","ETHUSD",1717857987074,1.62517214,3693.8,3693.3,0.52147796]
["bitfinex","ETHUSD",1717857987774,1.62517214,3693.9,3693.3,0.52147796]
["bitfinex","ETHUSD",1717857988279,1.62517214,3694.0,3693.3,0.52147796]
["bitfinex","ETHUSD",1717857988787,1.62517214,3694.0,3693.5,0.72]
["bitfinex","ETHUSD",1717857988990,1.62517214,3694.0,3693.6,2.62483326]
["bitfinex","ETHUSD",1717857989151,1.62517214,3694.0,3693.6,2.79320569]
["bitfinex","ETHUSD",1717857989334,1.62517214,3694.3,3693.7,2.11285466]
["bitfinex","ETHUSD",1717857989541,1.62517214,3694.4,3693.7,2.28121143]
["bitfinex","ETHUSD",1717857989838,1.62517214,3694.6,3693.8,0.76134747]
["bitfinex","ETHUSD",1717857990149,1.62517214,3694.6,3693.9,0.88832545]
["bitfinex","ETHUSD",1717857991478,1.50017214,3694.6,3693.9,0.88832545]
["bitfinex","ETHUSD",1717857992577,3.29169173,3694.7,3693.9,0.88832545]
["bitfinex","ETHUSD",1717857992886,2.70665,3694.7,3693.9,0.88832545]
["bitfinex","ETHUSD",1717857993183,2.70665,3694.7,3693.9,1.45506153]
["bitfinex","ETHUSD",1717857994556,2.70665,3694.7,3694.0,1.39285466]
["bitfinex","ETHUSD",1717857994864,2.70665,3694.7,3694.1,2.3614]
["bitfinex","ETHUSD",1717857995074,2.70665,3694.7,3694.1,2.52986323]
["bitfinex","ETHUSD",1717857995398,2.70665,3694.7,3694.1,3.24986323]
["bitfinex","ETHUSD",1717857995688,2.70665,3694.7,3694.2,0.5209454]
["bitfinex","ETHUSD",1717857995980,2.70665,3694.7,3694.3,0.16843192]
["bitfinex","ETHUSD",1717857996191,2.70665,3694.7,3694.2,0.5209454]
["bitfinex","ETHUSD",1717857996346,4.33193284,3694.7,3694.4,0.16841626]
["bitfinex","ETHUSD",1717857996542,4.33193284,3694.7,3694.2,0.5209454]
["bitfinex","ETHUSD",1717857996777,4.33193284,3694.7,3694.5,0.16840061]
["bitfinex","ETHUSD",1717857996958,4.33193284,3694.7,3694.2,0.5209454]
["bitfinex","ETHUSD",1717857997163,4.33193284,3694.7,3694.6,0.16838496]
["bitfinex","ETHUSD",1717857997385,4.33193284,3694.7,3694.2,0.5209454]
["bitfinex","ETHUSD",1717857997700,4.33193284,3694.7,3694.6,0.16838496]
["bitfinex","ETHUSD",1717857997985,4.33193284,3694.7,3694.3,0.16843192]
["bitfinex","ETHUSD",1717857998187,4.33193284,3694.7,3694.2,0.5209454]
["bitfinex","ETHUSD",1717857998487,4.33193284,3694.7,3694.4,0.16848496]
["bitfinex","ETHUSD",1717857998787,4.33193284,3694.7,3694.5,0.1684693]
["bitfinex","ETHUSD",1717857999196,4.33193284,3694.7,3694.2,0.5209454]
["bitfinex","ETHUSD",1717857999402,4.33193284,3694.7,3694.6,0.16845365]
["bitfinex","ETHUSD",1717857999607,4.33193284,3694.7,3694.1,2.3614]
["bitfinex","ETHUSD",1717857999900,4.33193284,3694.7,3694.6,0.16845365]
["bitfinex","ETHUSD",1717858000063,4.33193284,3694.7,3694.1,2.3614]
["bitfinex","ETHUSD",1717858000394,4.33193284,3694.7,3694.2,0.16851627]
["bitfinex","ETHUSD",1717858002393,1.62528284,3694.6,3694.2,0.16851627]
["bitfinex","ETHUSD",1717858005666,4.33193284,3694.7,3694.2,0.16851627]
["bitfinex","ETHUSD",1717858006303,4.33193284,3694.7,3694.2,1.38079336]
["bitfinex","ETHUSD",1717858006791,1.62528284,3694.6,3694.2,1.38079336]
["bitfinex","ETHUSD",1717858015111,2.70665,3694.7,3694.2,1.38079336]
["bitfinex","ETHUSD",1717858015289,1.62519811,3694.5,3694.2,1.38079336]
["bitfinex","ETHUSD",1717858017406,1.62519811,3694.4,3694.2,1.38079336]
["bitfinex","ETHUSD",1717858017575,1.62519811,3694.4,3694.3,0.44314441]
["bitfinex","ETHUSD",1717858017910,1.62519811,3694.5,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858018315,1.62519811,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858018739,0.58507132,3694.5,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858018949,0.58507132,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858019243,1.62521266,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858019404,0.58507132,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858021648,0.58507132,3694.7,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858021850,0.58507735,3694.6,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858022030,0.58507735,3694.5,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858022237,0.58507735,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858023242,1.6251727,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858024305,2.21025005,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858024504,1.6251727,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858025117,2.21025005,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858025316,0.58507735,3694.7,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858025517,0.58507735,3694.6,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858025740,1.62519967,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858025917,2.21027702,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858026256,1.62520081,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858026638,0.58507735,3694.5,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858026806,0.58507735,3694.4,3694.3,0.61150762]
["bitfinex","ETHUSD",1717858027133,0.58507735,3694.4,3694.3,0.16836321]
["bitfinex","ETHUSD",1717858027337,0.58507735,3694.4,3694.1,2.3614]
["bitfinex","ETHUSD",1717858027518,1.62524276,3694.3,3694.2,1.39285466]
["bitfinex","ETHUSD",1717858027725,2.21032011,3694.3,3694.2,1.39285466]
["bitfinex","ETHUSD",1717858028022,1.62524276,3694.3,3694.2,1.39285466]
["bitfinex","ETHUSD",1717858028747,2.21032011,3694.3,3694.2,1.39285466]
["bitfinex","ETHUSD",1717858028945,1.62524276,3694.3,3694.2,1.39285466]
["bitfinex","ETHUSD",1717858029514,2.21032011,3694.3,3694.2,1.39285466]
["bitfinex","ETHUSD",1717858029857,0.58507735,3694.6,3693.9,8.2]
["bitfinex","ETHUSD",1717858030012,0.58507735,3694.5,3694.2,0.16839473]
["bitfinex","ETHUSD",1717858030214,0.58507735,3694.4,3694.0,1.39285466]
["bitfinex","ETHUSD",1717858030425,1.62528255,3694.2,3694.1,1.23000347]
["bitfinex","ETHUSD",1717858030608,2.2103599,3694.2,3694.1,2.62285813]
["bitfinex","ETHUSD",1717858030850,1.62528255,3694.2,3694.1,2.62285813]
["bitfinex","ETHUSD",1717858031150,1.62528255,3694.2,3694.1,1.23000347]
["bitfinex","ETHUSD",1717858031666,0.58507735,3694.4,3694.1,1.23000347]
["bitfinex","ETHUSD",1717858031877,0.58507735,3694.3,3694.0,0.72]
["bitfinex","ETHUSD",1717858032033,1.62532429,3694.1,3694.0,2.11285466]
["bitfinex","ETHUSD",1717858032217,2.21040164,3694.1,3694.0,2.11285466]
["bitfinex","ETHUSD",1717858032417,1.62532429,3694.1,3694.0,2.83785813]
["bitfinex","ETHUSD",1717858033498,2.21040164,3694.1,3694.0,0.72500347]
["bitfinex","ETHUSD",1717858033788,1.62532429,3694.1,3693.8,0.72]
["bitfinex","ETHUSD",1717858034752,1.62532429,3694.0,3693.8,0.72]
["bitfinex","ETHUSD",1717858035081,2.21040164,3694.1,3693.8,0.72]
["bitfinex","ETHUSD",1717858035283,1.62532429,3694.1,3693.8,0.72]
["bitfinex","ETHUSD",1717858035578,1.62532429,3694.2,3693.8,0.72]
["bitfinex","ETHUSD",1717858036283,1.62532429,3694.1,3693.8,0.72]
["bitfinex","ETHUSD",1717858036671,1.62532429,3694.0,3693.8,0.72]
["bitfinex","ETHUSD",1717858037178,1.62532429,3694.2,3693.8,0.72]
["bitfinex","ETHUSD",1717858037383,2.21040164,3694.2,3693.8,0.72]
["bitfinex","ETHUSD",1717858037581,1.62532429,3694.1,3693.8,0.72]
["bitfinex","ETHUSD",1717858039207,1.62532429,3694.2,3694.0,0.72]
["bitfinex","ETHUSD",1717858040072,1.62532429,3694.2,3693.6,2.70732]
["bitfinex","ETHUSD",1717858040272,1.62532429,3694.2,3693.9,0.72]
["bitfinex","ETHUSD",1717858041412,1.62532429,3694.2,3694.0,2.3908]
["bitfinex","ETHUSD",1717858042318,1.62532429,3694.3,3694.0,2.3908]
["bitfinex","ETHUSD",1717858042516,2.21040164,3694.3,3694.0,2.3908]
["bitfinex","ETHUSD",1717858042675,1.62532429,3694.2,3694.0,2.3908]
["bitfinex","ETHUSD",1717858042870,1.62532429,3694.2,3694.0,2.3342]
["bitfinex","ETHUSD",1717858043079,1.62532429,3694.3,3694.1,1.39285466]
["bitfinex","ETHUSD",1717858045017,1.62532429,3694.3,3694.2,0.16768574]
["bitfinex","ETHUSD",1717858048553,1.62532429,3694.3,3694.2,1.5605404]
["bitfinex","ETHUSD",1717858048756,1.62532429,3694.5,3694.2,1.5605404]
["bitfinex","ETHUSD",1717858049049,1.62532429,3694.5,3694.3,2.66837007]
["bitfinex","ETHUSD",1717858049406,1.62532429,3694.5,3694.4,0.16765443]
["bitfinex","ETHUSD",1717858049644,1.62532429,3694.5,3694.4,1.39285466]
["bitfinex","ETHUSD",1717858049805,1.62532429,3694.5,3694.4,3.89470909]
["bitfinex","ETHUSD",1717858050008,1.62532429,3694.5,3694.4,4.41173154]
["bitfinex","ETHUSD",1717858051921,1.62532429,3694.6,3694.4,4.41173154]
["bitfinex","ETHUSD",1717858052155,1.62532429,3694.7,3694.5,2.11285466]
["bitfinex","ETHUSD",1717858052477,1.63444952,3694.8,3694.5,2.28049344]
["bitfinex","ETHUSD",1717858052633,1.63444952,3694.8,3694.6,0.51317159]
["bitfinex","ETHUSD",1717858052831,1.63444952,3694.8,3694.6,0.68060978]
["bitfinex","ETHUSD",1717858053333,1.63444952,3694.8,3694.6,2.07346444]
["bitfinex","ETHUSD",1717858053775,0.00912523,3694.8,3694.6,2.07346444]
["bitfinex","ETHUSD",1717858058474,0.00912523,3694.8,3694.7,0.72]
["bitfinex","ETHUSD",1717858058633,0.00912523,3694.8,3694.7,1.28446869]
["bitfinex","ETHUSD",1717858058830,0.00912523,3694.8,3694.7,1.45173273]
["bitfinex","ETHUSD",1717858059231,0.00912523,3694.8,3694.7,0.73173273]
["bitfinex","ETHUSD",1717858060473,2.50232523,3694.8,3694.7,0.16726404]
["bitfinex","ETHUSD",1717858063133,0.00912523,3694.8,3694.7,0.16726404]
["bitfinex","ETHUSD",1717858074742,2.2525,3694.7,3694.0,7.844267]
["bitfinex","ETHUSD",1717858074899,2.2525,3694.1,3694.0,7.844267]
["bitfinex","ETHUSD",1717858075100,2.54975,3694.1,3694.0,7.844267]
["bitfinex","ETHUSD",1717858075297,2.83748541,3694.1,3694.0,7.844267]
["bitfinex","ETHUSD",1717858077146,2.2525,3694.1,3694.0,7.844267]
["bitfinex","ETHUSD",1717858078474,2.2525,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858079229,3.87801608,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858080660,2.2525,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858081152,3.87802555,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858082155,2.71230256,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858082362,3.29728797,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858083259,1.04478797,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858083492,2.70694,3694.2,3694.0,0.364267]
["bitfinex","ETHUSD",1717858083812,3.42694,3694.2,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858087186,4.73846055,3694.4,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858087332,1.62546055,3694.4,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858087539,2.34546055,3694.5,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858087774,3.20439749,3694.5,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858089172,1.57893694,3694.5,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858089735,2.21060415,3694.6,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858089932,2.34546055,3694.6,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858090133,1.3051436,3694.6,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858090680,2.70664,3694.7,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858091257,2.35458578,3694.8,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858096162,1.62546055,3694.7,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858097201,0.72,3694.6,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858099215,2.34546055,3694.6,3694.1,0.14545896]
["bitfinex","ETHUSD",1717858099381,1.62546055,3694.6,3694.1,2.49985896]
["bitfinex","ETHUSD",1717858099771,1.62546055,3694.7,3694.1,2.49985896]
["bitfinex","ETHUSD",1717858101409,1.63458578,3694.8,3694.2,1.39285466]
["bitfinex","ETHUSD",1717858101579,0.00912523,3694.8,3694.2,1.39285466]
["bitfinex","ETHUSD",1717858101778,0.00912523,3694.8,3694.3,0.1453485]
["bitfinex","ETHUSD",1717858101996,0.00912523,3694.8,3694.3,1.53820316]
["bitfinex","ETHUSD",1717858102180,0.00912523,3694.8,3694.4,0.44497308]
["bitfinex","ETHUSD",1717858102510,0.00912523,3694.8,3694.5,0.14531719]
["bitfinex","ETHUSD",1717858104609,0.00912523,3694.8,3694.6,2.4791]
["bitfinex","ETHUSD",1717858104767,0.00912523,3694.8,3694.6,2.62440153]
["bitfinex","ETHUSD",1717858107187,0.00912523,3694.8,3694.6,0.14530153]
["bitfinex","ETHUSD",1717858113242,1.6341774,3694.8,3694.6,0.14530153]
["bitfinex","ETHUSD",1717858116645,1.6341774,3694.8,3694.6,1.53815619]
["bitfinex","ETHUSD",1717858118282,4.8088774,3694.8,3694.6,0.14530153]
["bitfinex","ETHUSD",1717858118482,2.70665,3694.6,3694.0,10.331467]
["bitfinex","ETHUSD",1717858118670,1.62505217,3694.5,3694.0,10.331467]
["bitfinex","ETHUSD",1717858118990,1.62505217,3694.4,3694.0,10.331467]
["bitfinex","ETHUSD",1717858119890,1.62505217,3694.4,3694.1,0.14515854]
["bitfinex","ETHUSD",1717858120209,1.62505217,3694.2,3694.1,0.14515854]
["bitfinex","ETHUSD",1717858120548,1.62505217,3694.3,3694.1,0.14515854]
["bitfinex","ETHUSD",1717858121282,1.62505217,3694.2,3694.1,0.14515854]
["bitfinex","ETHUSD",1717858121495,1.62505217,3694.3,3694.1,2.33695575]
["bitfinex","ETHUSD",1717858121793,2.21007095,3694.4,3694.1,2.33695575]
["bitfinex","ETHUSD",1717858121987,1.62505217,3694.4,3694.1,2.33695575]
["bitfinex","ETHUSD",1717858122495,1.62505217,3694.5,3694.3,2.2567]
["bitfinex","ETHUSD",1717858122642,1.62505217,3694.6,3694.4,1.39285466]
["bitfinex","ETHUSD",1717858122845,1.62505217,3694.6,3694.4,1.53800312]
["bitfinex","ETHUSD",1717858123680,1.62505217,3694.6,3694.4,2.34006669]
["bitfinex","ETHUSD",1717858132059,2.21007095,3694.7,3694.4,2.34006669]
["bitfinex","ETHUSD",1717858132262,1.62505217,3694.6,3694.4,2.34006669]
["bitfinex","ETHUSD",1717858132510,1.62505217,3694.6,3694.4,1.53800312]
["bitfinex","ETHUSD",1717858132806,1.62504204,3694.6,3694.4,1.53800312]
["bitfinex","ETHUSD",1717858133678,1.62504204,3694.6,3694.5,0.72]
["bitfinex","ETHUSD",1717858133882,1.63416727,3694.8,3694.5,2.25741454]
["bitfinex","ETHUSD",1717858134085,1.63416727,3694.8,3694.6,2.11494011]
["bitfinex","ETHUSD",1717858134086,0.00912523,3694.8,3694.6,2.11494011]
["bitfinex","ETHUSD",1717858134293,0.00912523,3694.8,3694.7,0.14428095]
["bitfinex","ETHUSD",1717858134507,0.00912523,3694.8,3694.7,1.53713561]
["bitfinex","ETHUSD",1717858136466,0.00912523,3694.8,3694.7,3.96833561]
["bitfinex","ETHUSD",1717858141990,0.00912523,3694.8,3694.7,4.68833561]
["bitfinex","ETHUSD",1717858142193,0.00912523,3694.8,3694.7,5.50005172]
["bitfinex","ETHUSD",1717858143276,0.00912523,3694.8,3694.7,4.78005172]
["bitfinex","ETHUSD",1717858152886,0.00912523,3694.8,3694.7,2.34885172]
["bitfinex","ETHUSD",1717858155892,0.00912523,3694.8,3694.7,1.53713561]
["bitfinex","ETHUSD",1717858158311,0.72912523,3694.8,3694.7,1.53713561]
["bitfinex","ETHUSD",1717858163325,0.72912523,3694.8,3694.7,0.14428095]
["bitfinex","ETHUSD",1717858163495,0.00912523,3694.8,3694.7,1.39285466]
["bitfinex","ETHUSD",1717858163894,0.00912523,3694.8,3694.7,1.53680555]
["bitfinex","ETHUSD",1717858166237,0.00912523,3694.8,3694.7,1.92244611]
["bitfinex","ETHUSD",1717858167333,0.00912523,3694.8,3694.7,4.62901611]
["bitfinex","ETHUSD",1717858168407,0.00912523,3694.8,3694.7,4.24337555]
["bitfinex","ETHUSD",1717858168608,0.00912523,3694.8,3694.7,1.53680555]
["bitfinex","ETHUSD",1717858169056,2.34872523,3694.8,3694.7,1.53680555]
["bitfinex","ETHUSD",1717858169213,2.34872523,3694.8,3694.7,0.14395089]
["bitfinex","ETHUSD",1717858169653,2.34872523,3694.8,3694.2,2.70694]
["bitfinex","ETHUSD",1717858169808,2.34872523,3694.8,3694.7,0.14367177]
["bitfinex","ETHUSD",1717858170002,2.34872523,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717858170254,2.34872523,3694.8,3694.7,0.14367177]
["bitfinex","ETHUSD",1717858170460,2.34872523,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717858170923,2.34872523,3694.8,3694.4,0.14371873]
["bitfinex","ETHUSD",1717858171251,2.34872523,3694.8,3694.5,1.39285466]
["bitfinex","ETHUSD",1717858171452,2.34872523,3694.8,3694.5,1.53655773]
["bitfinex","ETHUSD",1717858172009,0.00912523,3694.8,3694.5,1.53655773]
["bitfinex","ETHUSD",1717858172735,0.00912523,3694.8,3694.5,1.9609075]
["bitfinex","ETHUSD",1717858177711,0.00912523,3694.8,3694.6,2.70665]
["bitfinex","ETHUSD",1717858177912,0.00912523,3694.8,3694.7,1.53634209]
["bitfinex","ETHUSD",1717858180814,0.00912523,3694.8,3694.7,3.85594209]
["bitfinex","ETHUSD",1717858186362,0.00912523,3694.8,3694.7,1.53634209]
["bitfinex","ETHUSD",1717858186663,0.00912523,3694.8,3694.7,2.07507628]
["bitfinex","ETHUSD",1717858191684,0.00912523,3694.8,3694.7,1.53634209]
["bitfinex","ETHUSD",1717858201073,0.00912523,3694.8,3694.7,3.95014209]
["bitfinex","ETHUSD",1717858202261,0.00912523,3694.8,3694.7,1.53634209]
["bitfinex","ETHUSD",1717858232852,0.00912523,3694.8,3694.7,3.98824209]
["bitfinex","ETHUSD",1717858233825,0.00912523,3694.8,3694.7,1.53634209]
["bitfinex","ETHUSD",1717858234032,0.00912523,3694.8,3694.7,2.07345901]
["bitfinex","ETHUSD",1717858237130,0.00912523,3694.8,3694.7,2.79345901]
["bitfinex","ETHUSD",1717858237329,0.00912523,3694.8,3694.7,5.24535901]
["bitfinex","ETHUSD",1717858241473,0.00912523,3694.8,3694.7,2.79345901]
["bitfinex","ETHUSD",1717858241822,0.00912523,3694.8,3694.7,1.53634209]
["bitfinex","ETHUSD",1717858246172,2.39582523,3694.8,3694.7,1.53634209]
["bitfinex","ETHUSD",1717858252170,2.34352523,3694.8,3694.7,1.53634209]
["bitfinex","ETHUSD",1717858258669,4.66596945,3695.2,3694.7,1.53634209]
["bitfinex","ETHUSD",1717858259434,3.04113897,3695.2,3694.7,1.53634209]
["bitfinex","ETHUSD",1717858260140,2.4562,3695.2,3694.7,1.53634209]
["bitfinex","ETHUSD",1717858260508,0.8457653,3695.3,3694.7,1.9176763]
["bitfinex","ETHUSD",1717858260734,0.1257653,3695.3,3694.7,1.9176763]
["bitfinex","ETHUSD",1717858262049,0.1257653,3695.3,3694.8,2.277]
["bitfinex","ETHUSD",1717858262347,0.1257653,3695.3,3694.9,1.56384555]
["bitfinex","ETHUSD",1717858267630,0.1257653,3695.3,3694.9,4.27020555]
["bitfinex","ETHUSD",1717858267831,0.1257653,3695.3,3695.0,0.69285398]
["bitfinex","ETHUSD",1717858268055,0.1257653,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1717858268273,0.1257653,3695.3,3695.2,6.58245877]
["bitfinex","ETHUSD",1717858269283,0.1257653,3695.3,3695.2,7.30245877]
["bitfinex","ETHUSD",1717858270876,0.1257653,3695.3,3695.2,6.58245877]
["bitfinex","ETHUSD",1717858271029,0.1257653,3695.3,3695.2,7.38199005]
["bitfinex","ETHUSD",1717858271639,0.1257653,3695.3,3695.2,8.10199005]
["bitfinex","ETHUSD",1717858276568,0.12468802,3695.3,3695.2,8.10199005]
["bitfinex","ETHUSD",1717858277467,0.12468802,3695.3,3695.2,8.65199005]
["bitfinex","ETHUSD",1717858278429,0.12468802,3695.3,3695.2,7.38199005]
["bitfinex","ETHUSD",1717858286213,0.12468802,3695.3,3695.2,8.10199005]
["bitfinex","ETHUSD",1717858286731,0.12468802,3695.3,3695.2,5.06919005]
["bitfinex","ETHUSD",1717858286935,0.12468802,3695.3,3695.2,5.78919005]
["bitfinex","ETHUSD",1717858290855,0.12468802,3695.3,3695.2,5.06919005]
["bitfinex","ETHUSD",1717858291049,0.12468802,3695.3,3695.2,4.26965877]
["bitfinex","ETHUSD",1717858298448,0.12468802,3695.3,3695.2,4.98965877]
["bitfinex","ETHUSD",1717858300785,0.12468802,3695.3,3695.2,4.26965877]
["bitfinex","ETHUSD",1717858314444,0.12468802,3695.3,3695.2,6.69945877]
["bitfinex","ETHUSD",1717858317426,0.12468802,3695.3,3695.2,10.24945877]
["bitfinex","ETHUSD",1717858317720,0.12468802,3695.3,3695.2,11.42140465]
["bitfinex","ETHUSD",1717858322011,0.12468802,3695.3,3695.2,12.14140465]
["bitfinex","ETHUSD",1717858326218,0.12468802,3695.3,3695.2,11.42140465]
["bitfinex","ETHUSD",1717858326419,0.12468802,3695.3,3695.2,12.14140465]
["bitfinex","ETHUSD",1717858326626,0.12468802,3695.3,3695.2,11.42140465]
["bitfinex","ETHUSD",1717858326779,0.12468802,3695.3,3695.2,12.14140465]
["bitfinex","ETHUSD",1717858327328,0.12468802,3695.3,3695.2,11.42140465]
["bitfinex","ETHUSD",1717858327490,0.12468802,3695.3,3695.2,12.14140465]
["bitfinex","ETHUSD",1717858333436,0.12468802,3695.3,3695.2,11.42140465]
["bitfinex","ETHUSD",1717858333577,0.12468802,3695.3,3695.2,12.14140465]
["bitfinex","ETHUSD",1717858345179,0.12548802,3695.3,3695.2,12.14140465]
["bitfinex","ETHUSD",1717858346775,0.12548802,3695.3,3695.2,11.42140465]
["bitfinex","ETHUSD",1717858346933,0.12548802,3695.3,3695.2,12.14140465]
["bitfinex","ETHUSD",1717858350316,0.12548802,3695.3,3695.2,11.42140465]
["bitfinex","ETHUSD",1717858350518,0.12548802,3695.3,3695.2,14.84761465]
["bitfinex","ETHUSD",1717858353263,0.12548802,3695.3,3695.2,15.97579176]
["bitfinex","ETHUSD",1717858354031,0.12548802,3695.3,3695.2,50.97579176]
["bitfinex","ETHUSD",1717858355302,8.02e-06,3695.3,3695.2,50.97579176]
["bitfinex","ETHUSD",1717858355800,8.02e-06,3695.3,3695.2,49.84761465]
["bitfinex","ETHUSD",1717858356138,8.02e-06,3695.3,3695.2,50.59761465]
["bitfinex","ETHUSD",1717858356739,8.02e-06,3695.3,3695.2,52.00881116]
["bitfinex","ETHUSD",1717858357159,8.02e-06,3695.3,3695.2,50.59761465]
["bitfinex","ETHUSD",1717858358680,8.02e-06,3695.3,3695.2,53.30382465]
["bitfinex","ETHUSD",1717858358903,8.02e-06,3695.3,3695.2,52.58382465]
["bitfinex","ETHUSD",1717858359059,8.02e-06,3695.3,3695.2,53.30382465]
["bitfinex","ETHUSD",1717858359265,8.02e-06,3695.3,3695.2,54.99726046]
["bitfinex","ETHUSD",1717858360105,8.02e-06,3695.3,3695.2,55.3222726]
["bitfinex","ETHUSD",1717858361200,8.02e-06,3695.3,3695.2,53.62883679]
["bitfinex","ETHUSD",1717858361573,8.02e-06,3695.3,3695.2,55.32156133]
["bitfinex","ETHUSD",1717858361809,8.02e-06,3695.3,3695.2,59.32156133]
["bitfinex","ETHUSD",1717858362103,8.02e-06,3695.3,3695.2,57.62883679]
["bitfinex","ETHUSD",1717858367278,8.02e-06,3695.3,3695.2,57.90507868]
["bitfinex","ETHUSD",1717858378382,8.02e-06,3695.3,3695.2,4.17059411]
["bitfinex","ETHUSD",1717858378612,2.33570802,3695.3,3695.2,6.87680411]
["bitfinex","ETHUSD",1717858378809,2.33570802,3695.3,3695.2,4.17059411]
["bitfinex","ETHUSD",1717858379218,2.33570802,3695.3,3695.2,0.17059411]
["bitfinex","ETHUSD",1717858379526,2.33570802,3695.3,3695.2,1.56344877]
["bitfinex","ETHUSD",1717858379752,2.56927882,3695.3,3695.2,1.39285466]
["bitfinex","ETHUSD",1717858379924,2.56927882,3695.3,3694.6,2.70662]
["bitfinex","ETHUSD",1717858380226,2.56927882,3695.3,3694.8,4.0]
["bitfinex","ETHUSD",1717858380412,2.56927882,3695.3,3694.9,1.39285466]
["bitfinex","ETHUSD",1717858380580,0.32892788,3695.2,3694.9,1.53463673]
["bitfinex","ETHUSD",1717858382535,2.3357,3695.1,3694.9,1.53463673]
["bitfinex","ETHUSD",1717858384249,2.3357,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1717858384457,2.3357,3695.1,3695.0,4.09920466]
["bitfinex","ETHUSD",1717858384608,2.3357,3695.1,3695.0,4.2413272]
["bitfinex","ETHUSD",1717858392571,2.3077,3695.1,3695.0,4.2413272]
["bitfinex","ETHUSD",1717858410891,2.5384708,3695.1,3695.0,1.5349772]
["bitfinex","ETHUSD",1717858412445,2.5384708,3695.1,3695.0,1.39285466]
["bitfinex","ETHUSD",1717858412871,2.5384708,3695.1,3695.0,1.53581675]
["bitfinex","ETHUSD",1717858422983,0.2307708,3695.1,3695.0,1.53581675]
["bitfinex","ETHUSD",1717858423170,8.02e-06,3695.3,3695.0,1.53581675]
["bitfinex","ETHUSD",1717858423371,8.02e-06,3695.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717858423571,8.02e-06,3695.3,3695.2,0.14315459]
["bitfinex","ETHUSD",1717858423818,8.02e-06,3695.3,3695.2,1.53600925]
["bitfinex","ETHUSD",1717858434354,8.02e-06,3695.3,3694.5,2.2]
["bitfinex","ETHUSD",1717858434355,2.4572,3695.2,3694.5,2.70668]
["bitfinex","ETHUSD",1717858434507,0.72,3694.8,3694.6,1.39285466]
["bitfinex","ETHUSD",1717858434944,0.72,3694.8,3694.7,0.13811311]
["bitfinex","ETHUSD",1717858435149,0.72,3694.8,3694.7,1.53096777]
["bitfinex","ETHUSD",1717858441213,0.72,3694.8,3694.7,0.13811311]
["bitfinex","ETHUSD",1717858441480,0.72,3694.8,3694.2,7.48]
["bitfinex","ETHUSD",1717858441481,2.4572,3694.9,3694.3,3.0]
["bitfinex","ETHUSD",1717858441687,0.34949208,3694.8,3694.7,0.13848061]
["bitfinex","ETHUSD",1717858441844,1.06949208,3694.8,3694.4,1.39285466]
["bitfinex","ETHUSD",1717858442045,1.06949208,3694.8,3694.7,0.13848061]
["bitfinex","ETHUSD",1717858442361,1.06949208,3694.8,3694.4,1.39285466]
["bitfinex","ETHUSD",1717858442580,1.06949208,3694.8,3694.7,0.13848061]
["bitfinex","ETHUSD",1717858443042,1.06949208,3694.8,3694.4,1.39285466]
["bitfinex","ETHUSD",1717858443248,2.4572,3694.9,3694.5,0.13851345]
["bitfinex","ETHUSD",1717858443249,0.72,3694.6,3694.5,0.13851345]
["bitfinex","ETHUSD",1717858443764,0.35266921,3694.7,3694.5,0.13851345]
["bitfinex","ETHUSD",1717858444362,0.72,3694.6,3694.5,0.13851345]
["bitfinex","ETHUSD",1717858451943,0.72,3694.6,3694.0,3.071277]
["bitfinex","ETHUSD",1717858452100,0.72,3694.6,3694.5,0.13861322]
["bitfinex","ETHUSD",1717858452442,2.2871,3694.5,3694.1,1.39285466]
["bitfinex","ETHUSD",1717858453653,0.72,3694.4,3694.1,1.39285466]
["bitfinex","ETHUSD",1717858456755,0.33597692,3694.4,3694.0,0.364267]
["bitfinex","ETHUSD",1717858457074,0.72,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858457373,2.2871,3694.3,3694.0,0.364267]
["bitfinex","ETHUSD",1717858457525,0.72,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858457726,3.34140769,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858465001,3.34140769,3694.1,3694.0,0.50351389]
["bitfinex","ETHUSD",1717858468508,3.34140769,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858470301,2.62140769,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858470600,3.34140769,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858480733,3.92659382,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858481753,3.34140769,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858481967,2.62140769,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858482257,3.34140769,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858482952,3.9265799,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858483154,4.96642268,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858483362,5.55159489,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858484256,3.9265799,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858496893,3.92660338,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858502402,3.34140769,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858502607,3.92660297,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858503954,1.63950297,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717858504146,1.63950297,3694.1,3694.0,0.50460636]
["bitfinex","ETHUSD",1717858506177,0.91950297,3694.1,3694.0,0.50460636]
["bitfinex","ETHUSD",1717858506533,1.63950297,3694.1,3694.0,0.50460636]
["bitfinex","ETHUSD",1717858506977,1.63945112,3694.1,3694.0,0.50460636]
["bitfinex","ETHUSD",1717858507570,1.62538065,3694.1,3694.0,2.90400636]
["bitfinex","ETHUSD",1717858507771,2.70665,3694.6,3694.0,2.90400636]
["bitfinex","ETHUSD",1717858507772,1.62538065,3694.5,3694.0,1.89746102]
["bitfinex","ETHUSD",1717858508004,3.29179343,3694.6,3694.2,2.3994]
["bitfinex","ETHUSD",1717858508005,1.62538065,3694.6,3694.2,2.3994]
["bitfinex","ETHUSD",1717858508151,2.34538065,3694.8,3694.2,1.82254076]
["bitfinex","ETHUSD",1717858508354,0.72,3694.8,3694.3,2.53922493]
["bitfinex","ETHUSD",1717858509298,0.72,3694.7,3694.3,2.53922493]
["bitfinex","ETHUSD",1717858510995,0.72,3694.7,3694.3,2.96885959]
["bitfinex","ETHUSD",1717858511469,2.70636,3695.0,3694.3,2.96885959]
["bitfinex","ETHUSD",1717858511671,0.72,3694.7,3694.3,2.96885959]
["bitfinex","ETHUSD",1717858513256,0.72,3694.5,3694.3,2.96885959]
["bitfinex","ETHUSD",1717858513569,0.72,3694.5,3694.4,0.43617143]
["bitfinex","ETHUSD",1717858513882,0.72,3694.5,3694.4,0.57514996]
["bitfinex","ETHUSD",1717858515205,0.72,3694.5,3694.4,0.13897853]
["bitfinex","ETHUSD",1717858515423,0.72,3694.5,3694.3,2.3994]
["bitfinex","ETHUSD",1717858515604,0.72,3694.5,3694.4,0.13909932]
["bitfinex","ETHUSD",1717858515813,0.72,3694.5,3694.3,2.3994]
["bitfinex","ETHUSD",1717858516013,0.72,3694.5,3694.4,0.13909932]
["bitfinex","ETHUSD",1717858516212,0.72,3694.5,3694.0,2.763667]
["bitfinex","ETHUSD",1717858516406,0.72,3694.3,3694.0,4.70360536]
["bitfinex","ETHUSD",1717858524926,0.72,3694.3,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858526874,2.70654,3694.8,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858527170,0.72,3694.4,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858531475,4.33176737,3694.8,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858531648,0.72,3694.5,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858531847,0.72,3694.4,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858532672,4.33176737,3694.8,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858532868,0.72,3694.4,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858533175,4.33176737,3694.8,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858533472,0.72,3694.5,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858537378,0.72,3694.3,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858537739,1.62522737,3694.7,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858537956,0.72,3694.4,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858538465,0.72,3694.2,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858539304,0.72,3694.4,3694.1,0.13914859]
["bitfinex","ETHUSD",1717858556104,1.62519269,3694.5,3694.2,2.4999]
["bitfinex","ETHUSD",1717858556303,2.70654,3694.8,3694.2,2.4999]
["bitfinex","ETHUSD",1717858556304,1.62519269,3694.7,3694.2,2.4999]
["bitfinex","ETHUSD",1717858556504,1.62519269,3694.7,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858556505,0.72,3694.6,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858556710,2.34519269,3694.6,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858556907,2.34519269,3694.6,3694.2,2.4999]
["bitfinex","ETHUSD",1717858557233,2.34519269,3694.6,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858557532,0.72,3694.6,3694.2,2.4999]
["bitfinex","ETHUSD",1717858557707,0.72,3694.6,3694.4,0.13936192]
["bitfinex","ETHUSD",1717858557903,2.85036596,3694.6,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858558102,2.13036596,3694.6,3694.5,0.1393455]
["bitfinex","ETHUSD",1717858558304,2.85036596,3694.6,3694.4,0.13936192]
["bitfinex","ETHUSD",1717858558531,2.85036596,3694.6,3694.5,0.1393455]
["bitfinex","ETHUSD",1717858558709,2.34519269,3694.6,3694.5,0.1393455]
["bitfinex","ETHUSD",1717858558907,2.34519269,3694.6,3694.2,2.4999]
["bitfinex","ETHUSD",1717858559110,1.62519269,3694.6,3694.5,0.1393455]
["bitfinex","ETHUSD",1717858559312,2.34519269,3694.6,3694.2,2.4999]
["bitfinex","ETHUSD",1717858559623,0.72,3694.4,3694.2,2.4999]
["bitfinex","ETHUSD",1717858559823,0.72,3694.4,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858560157,0.72,3694.4,3694.2,2.4999]
["bitfinex","ETHUSD",1717858560362,0.72,3694.4,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858560578,0.72,3694.4,3694.2,2.4999]
["bitfinex","ETHUSD",1717858560785,0.72,3694.4,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858560990,0.72,3694.4,3694.2,2.4999]
["bitfinex","ETHUSD",1717858561285,0.72,3694.4,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858561683,0.72,3694.4,3694.2,2.4999]
["bitfinex","ETHUSD",1717858561842,0.72,3694.4,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858562185,1.62513594,3694.6,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858562339,1.62513594,3694.6,3694.2,2.4999]
["bitfinex","ETHUSD",1717858562340,2.34513594,3694.6,3694.2,2.4999]
["bitfinex","ETHUSD",1717858562540,1.62513594,3694.6,3694.2,2.4999]
["bitfinex","ETHUSD",1717858562768,0.72,3694.5,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858562980,0.72,3694.5,3694.2,2.4999]
["bitfinex","ETHUSD",1717858563190,0.72,3694.5,3694.4,0.13936192]
["bitfinex","ETHUSD",1717858563484,0.72,3694.5,3694.2,2.4999]
["bitfinex","ETHUSD",1717858563788,0.72,3694.5,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858564078,0.72,3694.5,3694.2,2.4999]
["bitfinex","ETHUSD",1717858564285,0.72,3694.5,3694.4,0.13936192]
["bitfinex","ETHUSD",1717858564494,0.72,3694.5,3694.3,0.13937834]
["bitfinex","ETHUSD",1717858564800,0.72,3694.5,3694.4,0.13936192]
["bitfinex","ETHUSD",1717858565101,0.72,3694.5,3694.2,2.4999]
["bitfinex","ETHUSD",1717858565304,0.72,3694.5,3694.4,0.13936192]
["bitfinex","ETHUSD",1717858565596,0.72,3694.5,3694.4,0.13930942]
["bitfinex","ETHUSD",1717858565761,0.72,3694.5,3694.2,2.4999]
["bitfinex","ETHUSD",1717858566091,0.72,3694.5,3694.3,0.13932584]
["bitfinex","ETHUSD",1717858566462,0.72,3694.5,3694.2,2.4999]
["bitfinex","ETHUSD",1717858566663,0.72,3694.5,3694.4,0.13930942]
["bitfinex","ETHUSD",1717858566871,0.72,3694.5,3694.2,2.4999]
["bitfinex","ETHUSD",1717858567071,0.72,3694.5,3694.4,0.13930942]
["bitfinex","ETHUSD",1717858567279,0.72,3694.5,3694.3,0.13932584]
["bitfinex","ETHUSD",1717858567603,0.72,3694.5,3694.4,0.13930942]
["bitfinex","ETHUSD",1717858567906,0.72,3694.5,3694.2,2.4999]
["bitfinex","ETHUSD",1717858568105,0.72,3694.5,3694.4,0.13930942]
["bitfinex","ETHUSD",1717858568305,0.72,3694.5,3694.3,0.13932584]
["bitfinex","ETHUSD",1717858568591,0.72,3694.5,3694.4,0.13930942]
["bitfinex","ETHUSD",1717858568791,0.72,3694.5,3694.2,2.4999]
["bitfinex","ETHUSD",1717858568969,0.72,3694.5,3694.4,0.13720907]
["bitfinex","ETHUSD",1717858569356,0.72,3694.5,3694.4,0.13718627]
["bitfinex","ETHUSD",1717858569702,0.72,3694.5,3694.2,2.4999]
["bitfinex","ETHUSD",1717858569894,0.72,3694.5,3694.4,0.13718627]
["bitfinex","ETHUSD",1717858570098,0.72,3694.5,3694.3,0.13720269]
["bitfinex","ETHUSD",1717858570281,1.62513594,3694.7,3694.4,0.13718627]
["bitfinex","ETHUSD",1717858570512,2.34513594,3694.8,3694.4,0.13718627]
["bitfinex","ETHUSD",1717858570699,0.58504893,3695.1,3694.8,2.4189]
["bitfinex","ETHUSD",1717858570999,0.72,3696.1,3695.1,2.4189]
["bitfinex","ETHUSD",1717858571150,0.72,3696.1,3695.2,1.39285466]
["bitfinex","ETHUSD",1717858571355,0.72,3696.1,3695.3,0.1369808]
["bitfinex","ETHUSD",1717858571550,0.72,3696.1,3695.4,1.39285466]
["bitfinex","ETHUSD",1717858571804,0.72,3695.9,3695.5,0.13694798]
["bitfinex","ETHUSD",1717858572007,0.72,3695.9,3695.5,1.52980264]
["bitfinex","ETHUSD",1717858589469,2.70541,3696.3,3695.5,1.52980264]
["bitfinex","ETHUSD",1717858589646,0.72,3696.0,3695.5,1.52980264]
["bitfinex","ETHUSD",1717858591330,3.221711,3696.3,3695.5,1.52980264]
["bitfinex","ETHUSD",1717858591559,3.221711,3696.3,3695.5,4.02950264]
["bitfinex","ETHUSD",1717858591560,0.72,3696.0,3695.5,4.02950264]
["bitfinex","ETHUSD",1717858599445,0.72,3695.8,3695.5,4.02950264]
["bitfinex","ETHUSD",1717858600276,0.72,3696.0,3695.5,4.02950264]
["bitfinex","ETHUSD",1717858607973,0.72,3695.8,3695.5,4.02950264]
["bitfinex","ETHUSD",1717858608495,3.42567,3696.0,3695.5,4.02950264]
["bitfinex","ETHUSD",1717858616564,2.70567,3696.0,3695.5,4.02950264]
["bitfinex","ETHUSD",1717858616907,3.42567,3696.0,3695.5,4.02950264]
["bitfinex","ETHUSD",1717858621281,0.72,3695.8,3695.5,4.02950264]
["bitfinex","ETHUSD",1717858621482,3.42567,3696.0,3695.5,4.02950264]
["bitfinex","ETHUSD",1717858625746,2.70567,3696.0,3695.5,4.02950264]
["bitfinex","ETHUSD",1717858625934,2.70567,3696.0,3695.6,2.3657]
["bitfinex","ETHUSD",1717858626231,2.70567,3696.0,3695.7,0.13581894]
["bitfinex","ETHUSD",1717858635532,2.70537,3696.4,3695.7,0.13581894]
["bitfinex","ETHUSD",1717858635828,0.72,3696.1,3695.8,2.3657]
["bitfinex","ETHUSD",1717858636137,0.72,3696.1,3695.9,0.13571269]
["bitfinex","ETHUSD",1717858665505,0.72,3696.1,3695.5,1.39285466]
["bitfinex","ETHUSD",1717858665725,3.42537,3696.4,3695.7,2.3037]
["bitfinex","ETHUSD",1717858665923,2.70537,3696.4,3695.8,0.1357868]
["bitfinex","ETHUSD",1717858666239,2.70537,3696.4,3695.9,2.3037]
["bitfinex","ETHUSD",1717858666384,2.70537,3696.4,3695.9,3.69655466]
["bitfinex","ETHUSD",1717858666584,2.70537,3696.4,3696.0,0.13575398]
["bitfinex","ETHUSD",1717858667422,0.72,3696.5,3696.0,0.13575398]
["bitfinex","ETHUSD",1717858668434,0.72,3696.6,3696.0,1.52860864]
["bitfinex","ETHUSD",1717858668619,0.72,3696.6,3696.1,2.3037]
["bitfinex","ETHUSD",1717858668938,0.72,3696.6,3696.2,0.51895203]
["bitfinex","ETHUSD",1717858669236,0.72,3696.6,3696.2,0.13572117]
["bitfinex","ETHUSD",1717858670342,0.58474296,3697.1,3696.4,2.3037]
["bitfinex","ETHUSD",1717858670493,0.72,3697.2,3696.6,2.3037]
["bitfinex","ETHUSD",1717858670693,0.72,3697.2,3696.7,0.13534555]
["bitfinex","ETHUSD",1717858670893,0.72,3697.2,3696.6,2.3037]
["bitfinex","ETHUSD",1717858671134,0.72,3697.2,3696.7,0.13534555]
["bitfinex","ETHUSD",1717858671432,0.72,3697.2,3696.6,2.3037]
["bitfinex","ETHUSD",1717858671644,0.72,3697.2,3696.8,0.13532915]
["bitfinex","ETHUSD",1717858671934,0.72,3697.2,3696.9,0.13531275]
["bitfinex","ETHUSD",1717858672138,0.72,3697.2,3696.6,2.3037]
["bitfinex","ETHUSD",1717858672438,0.72,3697.2,3696.7,0.13534555]
["bitfinex","ETHUSD",1717858672590,0.72,3697.0,3696.7,0.13534555]
["bitfinex","ETHUSD",1717858672795,0.72,3697.0,3696.6,2.3037]
["bitfinex","ETHUSD",1717858673047,0.72,3697.0,3696.7,0.13534555]
["bitfinex","ETHUSD",1717858673324,0.72,3697.0,3696.6,2.3037]
["bitfinex","ETHUSD",1717858673486,0.72,3697.0,3696.7,0.13486325]
["bitfinex","ETHUSD",1717858673687,0.72,3697.0,3696.6,2.3037]
["bitfinex","ETHUSD",1717858674131,0.72,3697.0,3696.7,0.13486325]
["bitfinex","ETHUSD",1717858674337,0.72,3697.0,3696.6,2.3037]
["bitfinex","ETHUSD",1717858674638,0.72,3697.0,3696.7,0.13486325]
["bitfinex","ETHUSD",1717858674931,0.72,3697.0,3696.6,2.3037]
["bitfinex","ETHUSD",1717858675110,0.72,3697.0,3696.6,2.94388847]
["bitfinex","ETHUSD",1717858675310,0.72,3697.0,3696.7,0.13486325]
["bitfinex","ETHUSD",1717858675535,0.72,3697.0,3696.6,2.94388847]
["bitfinex","ETHUSD",1717858675831,0.72,3697.0,3696.7,0.13486325]
["bitfinex","ETHUSD",1717858676344,0.72,3697.0,3696.6,2.94388847]
["bitfinex","ETHUSD",1717858676494,0.72,3697.0,3696.8,0.13484685]
["bitfinex","ETHUSD",1717858676690,0.72,3697.0,3696.9,0.13483045]
["bitfinex","ETHUSD",1717858677408,0.72,3697.0,3696.6,2.94388847]
["bitfinex","ETHUSD",1717858677617,2.70432,3697.8,3696.8,2.3037]
["bitfinex","ETHUSD",1717858677934,0.72,3697.4,3696.9,1.39285466]
["bitfinex","ETHUSD",1717858678095,0.72,3697.4,3696.9,1.52747545]
["bitfinex","ETHUSD",1717858678299,2.70432,3697.8,3697.0,0.42648498]
["bitfinex","ETHUSD",1717858678541,0.72,3697.6,3697.1,3.83114266]
["bitfinex","ETHUSD",1717858681380,2.70432,3697.8,3697.1,3.83114266]
["bitfinex","ETHUSD",1717858681571,0.72,3697.6,3697.1,3.83114266]
["bitfinex","ETHUSD",1717858682876,2.70432,3697.8,3697.1,3.83114266]
["bitfinex","ETHUSD",1717858683051,0.72,3697.6,3697.1,3.83114266]
["bitfinex","ETHUSD",1717858683244,0.72,3697.6,3697.2,0.38311427]
["bitfinex","ETHUSD",1717858683441,0.72,3697.6,3697.3,1.39285466]
["bitfinex","ETHUSD",1717858683644,2.70382,3698.5,3697.4,2.4399]
["bitfinex","ETHUSD",1717858683846,2.70382,3698.5,3697.6,2.4399]
["bitfinex","ETHUSD",1717858684057,0.72,3698.2,3697.7,1.39285466]
["bitfinex","ETHUSD",1717858684272,0.72,3698.2,3697.7,1.52668926]
["bitfinex","ETHUSD",1717858684442,0.72,3698.2,3697.7,1.92334819]
["bitfinex","ETHUSD",1717858687683,0.72,3698.0,3697.7,1.92334819]
["bitfinex","ETHUSD",1717858689648,0.72,3697.8,3697.7,0.53049353]
["bitfinex","ETHUSD",1717858689881,0.72,3697.8,3697.7,0.1338346]
["bitfinex","ETHUSD",1717858690279,0.72,3697.8,3697.6,2.4399]
["bitfinex","ETHUSD",1717858690481,0.72,3697.8,3697.7,0.1338346]
["bitfinex","ETHUSD",1717858690864,0.72,3697.8,3697.6,3.83275466]
["bitfinex","ETHUSD",1717858691185,0.72,3697.8,3697.7,0.1338346]
["bitfinex","ETHUSD",1717858691492,0.72,3698.0,3697.6,3.83275466]
["bitfinex","ETHUSD",1717858691693,0.72,3698.0,3697.7,0.1338346]
["bitfinex","ETHUSD",1717858692065,0.72,3698.0,3697.6,3.83275466]
["bitfinex","ETHUSD",1717858692395,0.72,3698.0,3697.7,0.1338346]
["bitfinex","ETHUSD",1717858692555,0.72,3698.0,3697.6,4.96403013]
["bitfinex","ETHUSD",1717858692753,0.72,3698.0,3697.7,0.1338346]
["bitfinex","ETHUSD",1717858693061,0.72,3698.0,3697.6,4.96403013]
["bitfinex","ETHUSD",1717858693281,2.70405,3698.2,3697.8,0.13381821]
["bitfinex","ETHUSD",1717858693450,0.72,3697.9,3697.7,0.1338346]
["bitfinex","ETHUSD",1717858693652,0.72,3697.9,3697.3,2.4399]
["bitfinex","ETHUSD",1717858693848,0.72,3697.9,3697.4,1.39285466]
["bitfinex","ETHUSD",1717858694077,0.72,3697.9,3697.4,1.81444155]
["bitfinex","ETHUSD",1717858705133,0.72,3697.9,3697.5,0.13365786]
["bitfinex","ETHUSD",1717858705320,0.72,3697.9,3697.5,1.52651252]
["bitfinex","ETHUSD",1717858719709,0.72,3697.9,3697.5,0.13365786]
["bitfinex","ETHUSD",1717858720071,0.72,3697.9,3697.0,10.18483]
["bitfinex","ETHUSD",1717858720271,0.72,3697.9,3697.6,0.1336729]
["bitfinex","ETHUSD",1717858720521,0.72,3697.9,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858720686,0.72,3697.9,3697.7,0.1336565]
["bitfinex","ETHUSD",1717858720891,0.72,3697.9,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858721377,0.72,3697.9,3697.2,0.13373847]
["bitfinex","ETHUSD",1717858721579,0.72,3697.9,3697.3,1.39285466]
["bitfinex","ETHUSD",1717858721804,0.72,3697.9,3697.4,0.13370568]
["bitfinex","ETHUSD",1717858721972,3.28857654,3698.2,3697.4,0.13370568]
["bitfinex","ETHUSD",1717858721973,0.72,3697.7,3697.4,0.13370568]
["bitfinex","ETHUSD",1717858722169,3.1535,3697.5,3696.7,7.48]
["bitfinex","ETHUSD",1717858722394,0.72,3697.2,3696.8,0.13363119]
["bitfinex","ETHUSD",1717858722608,0.72,3697.2,3696.7,8.87285466]
["bitfinex","ETHUSD",1717858722788,0.72,3697.2,3696.8,0.13363119]
["bitfinex","ETHUSD",1717858723003,0.72,3697.2,3696.8,1.62032558]
["bitfinex","ETHUSD",1717858723210,0.72,3697.2,3696.9,0.13361479]
["bitfinex","ETHUSD",1717858726394,0.72,3697.2,3696.7,1.39285466]
["bitfinex","ETHUSD",1717858726598,0.72,3697.2,3696.8,0.13363119]
["bitfinex","ETHUSD",1717858726908,0.72,3697.2,3696.7,1.39285466]
["bitfinex","ETHUSD",1717858727105,0.72,3697.2,3696.9,0.13361479]
["bitfinex","ETHUSD",1717858727317,2.4335,3697.5,3696.8,0.13363119]
["bitfinex","ETHUSD",1717858727500,0.72,3697.2,3697.0,0.13359839]
["bitfinex","ETHUSD",1717858727821,0.72,3697.2,3697.1,0.13378629]
["bitfinex","ETHUSD",1717858727983,0.72,3697.2,3696.7,1.39285466]
["bitfinex","ETHUSD",1717858728189,0.72,3697.2,3696.8,0.62980247]
["bitfinex","ETHUSD",1717858728525,0.72,3697.2,3696.9,0.13381909]
["bitfinex","ETHUSD",1717858732847,2.70445,3697.6,3696.9,0.13381909]
["bitfinex","ETHUSD",1717858733065,0.72,3697.4,3696.9,0.13381909]
["bitfinex","ETHUSD",1717858733652,2.70445,3697.6,3696.9,1.52667375]
["bitfinex","ETHUSD",1717858733837,0.72,3697.4,3697.0,3.88945466]
["bitfinex","ETHUSD",1717858734017,0.72,3697.4,3697.1,0.13390154]
["bitfinex","ETHUSD",1717858740634,0.72,3697.4,3697.1,1.5267562]
["bitfinex","ETHUSD",1717858742006,0.72,3697.4,3697.2,2.4966]
["bitfinex","ETHUSD",1717858742300,0.72,3697.4,3697.3,0.13362253]
["bitfinex","ETHUSD",1717858742692,0.72,3697.4,3697.2,2.4966]
["bitfinex","ETHUSD",1717858742999,0.72,3697.4,3697.3,0.13362253]
["bitfinex","ETHUSD",1717858743402,0.72,3697.4,3697.2,2.4966]
["bitfinex","ETHUSD",1717858743559,0.72,3697.4,3697.3,0.13362253]
["bitfinex","ETHUSD",1717858743961,0.72,3697.4,3697.2,2.4966]
["bitfinex","ETHUSD",1717858744162,0.72,3697.4,3697.3,0.13362253]
["bitfinex","ETHUSD",1717858744584,2.4589,3697.9,3697.2,2.4966]
["bitfinex","ETHUSD",1717858744790,0.72,3697.5,3697.3,0.13362253]
["bitfinex","ETHUSD",1717858745205,0.72,3697.5,3697.2,2.4966]
["bitfinex","ETHUSD",1717858745382,0.72,3697.5,3697.3,0.13362253]
["bitfinex","ETHUSD",1717858745793,2.70417,3698.0,3697.4,0.13360614]
["bitfinex","ETHUSD",1717858746006,0.72,3697.6,3697.4,0.13360614]
["bitfinex","ETHUSD",1717858746999,0.72,3697.6,3697.4,1.5264608]
["bitfinex","ETHUSD",1717858748120,5.13537,3698.4,3697.5,1.39285466]
["bitfinex","ETHUSD",1717858748420,5.13537,3698.4,3697.6,2.53421049]
["bitfinex","ETHUSD",1717858748421,0.72,3698.0,3697.6,2.53421049]
["bitfinex","ETHUSD",1717858748669,0.72,3698.0,3697.6,3.92706515]
["bitfinex","ETHUSD",1717858750988,2.70387,3698.4,3697.7,1.39285466]
["bitfinex","ETHUSD",1717858751200,2.70387,3698.4,3697.7,1.78556118]
["bitfinex","ETHUSD",1717858751201,0.72,3698.2,3697.7,1.78556118]
["bitfinex","ETHUSD",1717858751401,0.72,3698.2,3697.8,0.13347771]
["bitfinex","ETHUSD",1717858751745,0.72,3698.2,3697.8,1.39285466]
["bitfinex","ETHUSD",1717858751894,0.72,3698.1,3697.9,1.52631598]
["bitfinex","ETHUSD",1717858755938,2.4315,3698.1,3697.9,0.13346132]
["bitfinex","ETHUSD",1717858756124,2.70406,3698.2,3697.9,0.13346132]
["bitfinex","ETHUSD",1717858756349,0.72,3698.1,3697.9,1.39285466]
["bitfinex","ETHUSD",1717858756547,0.72,3698.1,3698.0,0.13323016]
["bitfinex","ETHUSD",1717858758669,0.72,3698.1,3697.3,2.80300772]
["bitfinex","ETHUSD",1717858758872,0.72,3698.1,3697.4,1.52603652]
["bitfinex","ETHUSD",1717858759019,0.72,3697.9,3697.4,1.52603652]
["bitfinex","ETHUSD",1717858759219,0.72,3697.9,3697.5,0.43290442]
["bitfinex","ETHUSD",1717858759425,0.72,3697.9,3697.6,0.13314907]
["bitfinex","ETHUSD",1717858760000,0.72,3698.0,3697.6,0.13314907]
["bitfinex","ETHUSD",1717858760666,0.72,3697.8,3697.6,0.13314907]
["bitfinex","ETHUSD",1717858762876,2.3127,3697.7,3697.6,0.13314907]
["bitfinex","ETHUSD",1717858763175,2.3127,3697.7,3697.6,0.13328001]
["bitfinex","ETHUSD",1717858763353,2.3127,3697.7,3697.1,7.48]
["bitfinex","ETHUSD",1717858763529,2.3127,3697.7,3697.6,0.13340573]
["bitfinex","ETHUSD",1717858763749,3.0327,3697.7,3697.1,7.48]
["bitfinex","ETHUSD",1717858763983,0.72,3697.2,3697.1,7.48]
["bitfinex","ETHUSD",1717858765077,0.72,3697.2,3697.1,7.61348771]
["bitfinex","ETHUSD",1717858766879,0.72,3697.2,3697.1,0.13348771]
["bitfinex","ETHUSD",1717858767371,0.72,3697.2,3696.7,2.3338]
["bitfinex","ETHUSD",1717858767557,0.72,3697.2,3697.1,0.13383344]
["bitfinex","ETHUSD",1717858767755,0.72,3697.2,3696.8,2.86475166]
["bitfinex","ETHUSD",1717858768074,0.72,3697.2,3697.1,0.13383344]
["bitfinex","ETHUSD",1717858768736,0.72,3697.2,3696.8,2.86475166]
["bitfinex","ETHUSD",1717858768930,0.72,3697.2,3697.1,0.13383344]
["bitfinex","ETHUSD",1717858769931,0.72,3697.2,3696.8,2.86475166]
["bitfinex","ETHUSD",1717858770131,0.72,3697.2,3697.1,0.13383344]
["bitfinex","ETHUSD",1717858770330,0.72,3697.2,3696.9,0.79037217]
["bitfinex","ETHUSD",1717858770644,0.72,3697.2,3697.1,0.13383344]
["bitfinex","ETHUSD",1717858770839,0.72,3697.2,3697.0,0.13384984]
["bitfinex","ETHUSD",1717858771042,0.72,3697.2,3697.1,0.13383344]
["bitfinex","ETHUSD",1717858771277,0.72,3697.2,3696.9,2.18322683]
["bitfinex","ETHUSD",1717858771627,0.72,3697.2,3697.0,0.13384984]
["bitfinex","ETHUSD",1717858773630,0.72,3697.3,3697.0,0.13384984]
["bitfinex","ETHUSD",1717858776077,0.72,3697.4,3697.0,0.13384984]
["bitfinex","ETHUSD",1717858784990,2.70438,3697.7,3697.0,1.5267045]
["bitfinex","ETHUSD",1717858785288,0.72,3697.4,3697.1,2.4327]
["bitfinex","ETHUSD",1717858785582,0.72,3697.4,3697.2,0.13378038]
["bitfinex","ETHUSD",1717858785938,0.72,3697.4,3697.1,3.82555466]
["bitfinex","ETHUSD",1717858786290,0.72,3697.4,3697.2,0.13378038]
["bitfinex","ETHUSD",1717858786708,0.72,3697.4,3697.3,0.13376398]
["bitfinex","ETHUSD",1717858786877,2.70438,3697.7,3697.1,3.82555466]
["bitfinex","ETHUSD",1717858787073,0.72,3697.4,3697.2,0.13378038]
["bitfinex","ETHUSD",1717858787268,0.72,3697.4,3697.1,3.82555466]
["bitfinex","ETHUSD",1717858787801,0.72,3697.4,3697.2,0.13378038]
["bitfinex","ETHUSD",1717858788102,0.72,3697.4,3697.1,3.82555466]
["bitfinex","ETHUSD",1717858788403,0.72,3697.4,3697.2,0.13378038]
["bitfinex","ETHUSD",1717858788902,0.72,3697.4,3697.1,3.82555466]
["bitfinex","ETHUSD",1717858789106,0.72,3697.4,3697.3,0.13376398]
["bitfinex","ETHUSD",1717858789259,0.72,3697.4,3697.2,0.13378038]
["bitfinex","ETHUSD",1717858789459,0.72,3697.4,3697.1,3.82555466]
["bitfinex","ETHUSD",1717858789460,0.72,3697.4,3697.3,0.13376398]
["bitfinex","ETHUSD",1717858790212,0.72,3697.4,3697.1,3.82555466]
["bitfinex","ETHUSD",1717858790369,0.72,3697.4,3697.3,0.13376398]
["bitfinex","ETHUSD",1717858790795,0.72,3697.4,3697.1,3.82555466]
["bitfinex","ETHUSD",1717858791002,0.72,3697.4,3697.3,0.13376398]
["bitfinex","ETHUSD",1717858791214,0.72,3697.4,3697.2,0.13378038]
["bitfinex","ETHUSD",1717858791511,0.72,3697.4,3697.3,0.13376398]
["bitfinex","ETHUSD",1717858791724,0.72,3697.4,3697.1,3.82555466]
["bitfinex","ETHUSD",1717858792013,0.72,3697.4,3697.2,0.13378038]
["bitfinex","ETHUSD",1717858792417,0.72,3697.4,3697.1,3.82555466]
["bitfinex","ETHUSD",1717858792622,0.72,3697.4,3697.3,0.13378495]
["bitfinex","ETHUSD",1717858792770,0.72,3697.4,3697.2,0.13380134]
["bitfinex","ETHUSD",1717858792977,0.72,3697.4,3697.3,0.13378495]
["bitfinex","ETHUSD",1717858793713,0.72,3697.4,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858794071,0.72,3697.4,3697.2,0.13380134]
["bitfinex","ETHUSD",1717858794319,0.72,3697.4,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858794674,0.72,3697.4,3697.2,0.13380134]
["bitfinex","ETHUSD",1717858795074,0.72,3697.4,3697.3,0.13378495]
["bitfinex","ETHUSD",1717858795824,0.72,3697.4,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858796116,0.72,3697.4,3697.3,0.13378495]
["bitfinex","ETHUSD",1717858796893,0.72,3697.4,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858797090,0.72,3697.4,3697.3,0.13378495]
["bitfinex","ETHUSD",1717858797290,0.72,3697.4,3697.2,0.13380134]
["bitfinex","ETHUSD",1717858797489,0.72,3697.4,3697.3,0.13378495]
["bitfinex","ETHUSD",1717858797893,0.72,3697.4,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858798081,2.70438,3697.7,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858798276,0.72,3697.4,3697.2,1.526656]
["bitfinex","ETHUSD",1717858798511,0.72,3697.4,3697.2,3.931356]
["bitfinex","ETHUSD",1717858798710,2.70438,3697.7,3697.2,4.3244916]
["bitfinex","ETHUSD",1717858799017,0.72,3697.5,3697.2,4.3244916]
["bitfinex","ETHUSD",1717858801214,0.72,3697.5,3697.2,3.931356]
["bitfinex","ETHUSD",1717858803943,2.70438,3697.7,3697.2,3.931356]
["bitfinex","ETHUSD",1717858804152,0.72,3697.6,3697.2,3.931356]
["bitfinex","ETHUSD",1717858804352,2.70438,3697.7,3697.2,3.931356]
["bitfinex","ETHUSD",1717858804523,3.42438,3697.7,3697.2,3.931356]
["bitfinex","ETHUSD",1717858804853,2.7041,3698.1,3697.2,4.5949826]
["bitfinex","ETHUSD",1717858804999,0.72,3697.8,3697.2,4.5949826]
["bitfinex","ETHUSD",1717858805546,0.72,3697.9,3697.3,2.4284]
["bitfinex","ETHUSD",1717858805702,0.72,3697.9,3697.5,2.4284]
["bitfinex","ETHUSD",1717858806047,0.58452196,3698.6,3697.6,1.39285466]
["bitfinex","ETHUSD",1717858806354,0.72,3698.0,3697.6,1.39285466]
["bitfinex","ETHUSD",1717858806717,2.70382,3698.5,3697.7,2.4284]
["bitfinex","ETHUSD",1717858806918,2.70382,3698.5,3697.8,1.39285466]
["bitfinex","ETHUSD",1717858806919,0.72,3698.3,3697.8,1.39285466]
["bitfinex","ETHUSD",1717858807375,2.70351,3698.9,3697.9,2.4284]
["bitfinex","ETHUSD",1717858807664,0.72,3698.4,3698.0,1.39285466]
["bitfinex","ETHUSD",1717858807865,2.457,3698.8,3697.4,7.48]
["bitfinex","ETHUSD",1717858808070,2.70396,3698.3,3697.5,1.39285466]
["bitfinex","ETHUSD",1717858808267,5.16065,3698.8,3697.6,3.82898647]
["bitfinex","ETHUSD",1717858808419,0.72,3698.3,3697.8,2.4284]
["bitfinex","ETHUSD",1717858808773,0.72,3698.1,3697.9,1.39285466]
["bitfinex","ETHUSD",1717858809145,0.58446149,3698.7,3697.9,1.39285466]
["bitfinex","ETHUSD",1717858809452,0.72,3698.0,3697.6,2.4284]
["bitfinex","ETHUSD",1717858809674,0.72,3698.0,3697.7,1.39285466]
["bitfinex","ETHUSD",1717858809821,2.70384,3698.5,3697.7,1.39285466]
["bitfinex","ETHUSD",1717858810022,0.72,3698.1,3697.7,1.39285466]
["bitfinex","ETHUSD",1717858810363,0.72,3698.1,3697.4,7.48]
["bitfinex","ETHUSD",1717858810550,2.70384,3698.5,3697.5,1.39285466]
["bitfinex","ETHUSD",1717858810551,2.457,3698.4,3697.5,1.39285466]
["bitfinex","ETHUSD",1717858810754,0.72,3698.1,3697.5,1.39285466]
["bitfinex","ETHUSD",1717858810914,2.457,3698.4,3697.5,1.39285466]
["bitfinex","ETHUSD",1717858811120,0.72,3698.1,3697.5,1.39285466]
["bitfinex","ETHUSD",1717858811322,0.72,3698.2,3697.5,1.39285466]
["bitfinex","ETHUSD",1717858811557,0.72,3698.2,3697.6,3.68933058]
["bitfinex","ETHUSD",1717858811738,0.72,3698.2,3697.6,5.08218524]
["bitfinex","ETHUSD",1717858812033,2.70384,3698.5,3697.7,1.39285466]
["bitfinex","ETHUSD",1717858812281,2.70384,3698.5,3697.8,0.50821852]
["bitfinex","ETHUSD",1717858812427,2.8292053,3699.0,3697.9,1.39285466]
["bitfinex","ETHUSD",1717858812749,2.8292053,3699.0,3698.0,2.4284]
["bitfinex","ETHUSD",1717858812950,2.8292053,3699.0,3698.1,1.39285466]
["bitfinex","ETHUSD",1717858813163,0.72,3698.6,3698.1,1.39285466]
["bitfinex","ETHUSD",1717858813455,2.8292053,3699.0,3698.1,1.82580198]
["bitfinex","ETHUSD",1717858813824,0.72,3698.6,3698.1,1.82580198]
["bitfinex","ETHUSD",1717858814020,2.8292053,3699.0,3698.1,1.82580198]
["bitfinex","ETHUSD",1717858814222,0.72,3698.6,3698.1,1.39285466]
["bitfinex","ETHUSD",1717858815364,0.72,3698.4,3698.1,1.39285466]
["bitfinex","ETHUSD",1717858815548,0.72,3698.2,3697.4,9.9084]
["bitfinex","ETHUSD",1717858815750,0.72,3697.9,3697.5,1.39285466]
["bitfinex","ETHUSD",1717858817780,0.72,3697.9,3697.6,0.13333764]
["bitfinex","ETHUSD",1717858817938,0.72,3697.9,3697.6,1.5261923]
["bitfinex","ETHUSD",1717858818283,0.72,3698.0,3697.6,1.5261923]
["bitfinex","ETHUSD",1717858818653,2.457,3698.3,3697.6,1.5261923]
["bitfinex","ETHUSD",1717858818885,0.72,3698.1,3697.6,1.5261923]
["bitfinex","ETHUSD",1717858819556,2.70374,3698.6,3697.7,1.39285466]
["bitfinex","ETHUSD",1717858819756,0.72,3698.2,3697.8,2.56166294]
["bitfinex","ETHUSD",1717858820092,0.72,3698.0,3697.9,1.39285466]
["bitfinex","ETHUSD",1717858820395,0.72,3698.0,3697.9,1.52610121]
["bitfinex","ETHUSD",1717858820614,2.70374,3698.6,3697.9,1.52610121]
["bitfinex","ETHUSD",1717858820892,0.72,3698.1,3697.9,1.52610121]
["bitfinex","ETHUSD",1717858822440,2.70374,3698.6,3697.9,1.52610121]
["bitfinex","ETHUSD",1717858822645,0.72,3698.3,3697.9,1.52610121]
["bitfinex","ETHUSD",1717858824921,2.70374,3698.6,3697.9,1.52610121]
["bitfinex","ETHUSD",1717858825064,0.72,3698.3,3697.9,1.52610121]
["bitfinex","ETHUSD",1717858825286,0.72,3698.4,3698.0,0.39545012]
["bitfinex","ETHUSD",1717858825471,0.72,3698.4,3698.1,1.52606843]
["bitfinex","ETHUSD",1717858825669,2.70374,3698.6,3698.1,1.52606843]
["bitfinex","ETHUSD",1717858825922,0.72,3698.5,3698.1,1.52606843]
["bitfinex","ETHUSD",1717858826499,2.70374,3698.6,3698.1,1.52606843]
["bitfinex","ETHUSD",1717858826687,0.72,3698.5,3698.1,1.52606843]
["bitfinex","ETHUSD",1717858827278,0.72,3698.3,3698.1,1.52606843]
["bitfinex","ETHUSD",1717858827477,2.70354,3698.9,3698.1,1.52606843]
["bitfinex","ETHUSD",1717858827721,0.72,3698.4,3698.1,1.52606843]
["bitfinex","ETHUSD",1717858829889,0.72,3698.4,3698.2,2.3349]
["bitfinex","ETHUSD",1717858830090,0.72,3698.4,3698.3,1.52570052]
["bitfinex","ETHUSD",1717858832014,2.70354,3698.9,3698.3,1.52570052]
["bitfinex","ETHUSD",1717858832348,0.72,3698.5,3698.3,1.52570052]
["bitfinex","ETHUSD",1717858836654,2.70354,3698.9,3698.3,1.52570052]
["bitfinex","ETHUSD",1717858836838,0.72,3698.5,3698.3,1.52570052]
["bitfinex","ETHUSD",1717858838028,2.70354,3698.9,3698.3,1.52570052]
["bitfinex","ETHUSD",1717858838430,0.72,3698.7,3698.3,1.52570052]
["bitfinex","ETHUSD",1717858841745,0.72,3698.5,3698.3,1.52570052]
["bitfinex","ETHUSD",1717858845249,0.72,3698.5,3698.3,0.13284586]
["bitfinex","ETHUSD",1717858845639,0.72,3698.5,3697.7,2.2888]
["bitfinex","ETHUSD",1717858845953,0.72,3698.3,3697.8,1.39285466]
["bitfinex","ETHUSD",1717858846153,0.72,3698.3,3697.9,0.1324506]
["bitfinex","ETHUSD",1717858846357,0.72,3698.3,3697.9,1.52530526]
["bitfinex","ETHUSD",1717858847516,3.1654,3698.1,3697.9,0.1324506]
["bitfinex","ETHUSD",1717858847718,3.1654,3698.1,3697.6,7.48]
["bitfinex","ETHUSD",1717858847719,0.586935,3698.0,3697.6,7.48]
["bitfinex","ETHUSD",1717858848026,0.72,3697.9,3697.7,0.13260904]
["bitfinex","ETHUSD",1717858848545,0.72,3697.9,3697.8,0.13259265]
["bitfinex","ETHUSD",1717858848749,0.72,3697.9,3697.6,7.48]
["bitfinex","ETHUSD",1717858849070,0.72,3697.9,3697.7,0.13319553]
["bitfinex","ETHUSD",1717858849552,0.72,3697.9,3697.8,0.13317914]
["bitfinex","ETHUSD",1717858849757,0.72,3697.9,3697.6,7.48]
["bitfinex","ETHUSD",1717858850058,0.72,3697.9,3697.7,0.13316411]
["bitfinex","ETHUSD",1717858850368,0.72,3697.9,3697.6,7.48]
["bitfinex","ETHUSD",1717858850559,0.72,3698.1,3697.7,0.13316411]
["bitfinex","ETHUSD",1717858850852,0.72,3697.9,3697.6,7.48]
["bitfinex","ETHUSD",1717858851067,0.72,3697.9,3697.8,0.13314772]
["bitfinex","ETHUSD",1717858851211,2.4454,3697.8,3697.7,0.13316411]
["bitfinex","ETHUSD",1717858851407,3.752352,3697.8,3697.1,2.2888]
["bitfinex","ETHUSD",1717858851629,0.72,3697.6,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858851829,2.4454,3697.8,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858852057,0.72,3697.6,3697.3,0.13315636]
["bitfinex","ETHUSD",1717858852458,0.72,3697.6,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858852634,0.72,3697.6,3697.4,0.13313997]
["bitfinex","ETHUSD",1717858852835,0.72,3697.6,3697.3,0.13315636]
["bitfinex","ETHUSD",1717858853072,0.72,3697.6,3697.5,0.13312357]
["bitfinex","ETHUSD",1717858853675,0.72,3697.6,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858853871,0.72,3697.6,3697.5,0.13312357]
["bitfinex","ETHUSD",1717858854080,0.72,3697.6,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858854298,0.72,3697.6,3697.5,0.13312357]
["bitfinex","ETHUSD",1717858854447,0.72,3697.6,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858854649,0.72,3697.6,3697.5,0.13333307]
["bitfinex","ETHUSD",1717858854852,0.72,3697.6,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858855423,0.72,3697.6,3697.3,0.13332919]
["bitfinex","ETHUSD",1717858855989,0.72,3697.6,3697.4,0.1333128]
["bitfinex","ETHUSD",1717858856195,0.72,3697.6,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858856347,0.72,3697.6,3697.5,0.13329641]
["bitfinex","ETHUSD",1717858856550,3.1654,3697.8,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858856847,0.72,3697.8,3697.3,0.13332919]
["bitfinex","ETHUSD",1717858857243,0.72,3697.9,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858857496,0.72,3697.9,3697.4,0.1333128]
["bitfinex","ETHUSD",1717858857647,0.72,3697.9,3697.3,0.13332919]
["bitfinex","ETHUSD",1717858857846,0.72,3697.9,3697.5,0.13329641]
["bitfinex","ETHUSD",1717858858092,0.72,3697.9,3697.4,0.1333128]
["bitfinex","ETHUSD",1717858858393,2.70412,3698.1,3697.5,1.52615107]
["bitfinex","ETHUSD",1717858858576,0.72,3697.9,3697.5,1.52615107]
["bitfinex","ETHUSD",1717858861348,2.70412,3698.1,3697.6,2.4435]
["bitfinex","ETHUSD",1717858861550,2.7038,3698.5,3697.7,1.52605545]
["bitfinex","ETHUSD",1717858861875,0.72,3698.2,3697.7,1.52605545]
["bitfinex","ETHUSD",1717858862717,2.7038,3698.5,3697.7,1.52605545]
["bitfinex","ETHUSD",1717858863002,0.72,3698.4,3697.8,2.3223]
["bitfinex","ETHUSD",1717858863155,0.72,3698.4,3697.9,1.39285466]
["bitfinex","ETHUSD",1717858863355,0.72,3698.4,3698.0,0.13315162]
["bitfinex","ETHUSD",1717858866303,0.72,3698.3,3698.0,0.13315162]
["bitfinex","ETHUSD",1717858868601,0.72,3698.5,3698.1,1.39285466]
["bitfinex","ETHUSD",1717858869051,0.72,3698.5,3698.2,0.13311884]
["bitfinex","ETHUSD",1717858870658,2.8292353,3699.0,3698.3,2.3223]
["bitfinex","ETHUSD",1717858870964,0.72,3698.7,3698.4,0.1328923]
["bitfinex","ETHUSD",1717858873771,0.1257653,3699.0,3698.5,3.71515466]
["bitfinex","ETHUSD",1717858873999,0.1257653,3699.0,3698.6,0.13285953]
["bitfinex","ETHUSD",1717858874297,0.1257653,3699.0,3698.6,1.39285466]
["bitfinex","ETHUSD",1717858874482,0.1257653,3699.0,3698.7,0.13247657]
["bitfinex","ETHUSD",1717858879412,0.8457653,3699.0,3698.7,0.13247657]
["bitfinex","ETHUSD",1717858886934,0.1257653,3699.0,3698.7,0.13247657]
["bitfinex","ETHUSD",1717858887147,0.8457653,3699.0,3698.7,0.13247657]
["bitfinex","ETHUSD",1717858895760,0.72,3698.8,3698.7,0.13247657]
["bitfinex","ETHUSD",1717858895941,2.70368,3698.7,3697.8,2.7043]
["bitfinex","ETHUSD",1717858896146,0.72,3698.2,3698.1,0.12769313]
["bitfinex","ETHUSD",1717858896901,0.72,3698.2,3697.7,2.3101]
["bitfinex","ETHUSD",1717858897190,0.72,3698.2,3697.7,3.70295466]
["bitfinex","ETHUSD",1717858897388,0.72,3698.2,3697.8,0.1277423]
["bitfinex","ETHUSD",1717858897598,0.72,3698.2,3697.7,3.70295466]
["bitfinex","ETHUSD",1717858897952,0.72,3698.2,3697.8,0.1277423]
["bitfinex","ETHUSD",1717858898263,0.72,3698.2,3697.7,3.70295466]
["bitfinex","ETHUSD",1717858898475,0.72,3698.2,3697.9,0.12772591]
["bitfinex","ETHUSD",1717858898694,0.72,3698.2,3697.8,0.1277423]
["bitfinex","ETHUSD",1717858898864,0.72,3698.2,3698.0,0.12770952]
["bitfinex","ETHUSD",1717858899197,0.72,3698.2,3697.9,0.12772591]
["bitfinex","ETHUSD",1717858899491,0.72,3698.2,3697.7,3.70295466]
["bitfinex","ETHUSD",1717858899694,0.72,3698.2,3698.0,0.12770952]
["bitfinex","ETHUSD",1717858899898,0.72,3698.2,3697.7,3.70295466]
["bitfinex","ETHUSD",1717858900062,0.72,3698.2,3698.1,0.12769313]
["bitfinex","ETHUSD",1717858900261,0.72,3698.2,3697.7,3.70295466]
["bitfinex","ETHUSD",1717858900492,0.72,3698.2,3698.1,0.12769313]
["bitfinex","ETHUSD",1717858901146,0.72,3698.2,3697.7,3.70295466]
["bitfinex","ETHUSD",1717858901653,0.72,3698.2,3697.8,0.1277423]
["bitfinex","ETHUSD",1717858902297,0.72,3698.2,3697.7,3.70295466]
["bitfinex","ETHUSD",1717858902472,0.72,3698.2,3697.9,0.12772591]
["bitfinex","ETHUSD",1717858902651,0.72,3698.2,3697.8,0.1277423]
["bitfinex","ETHUSD",1717858902998,0.72,3698.2,3697.7,3.70295466]
["bitfinex","ETHUSD",1717858902999,0.72,3698.2,3697.9,0.12772591]
["bitfinex","ETHUSD",1717858903205,0.72,3698.2,3697.7,3.70295466]
["bitfinex","ETHUSD",1717858903808,0.72,3698.2,3697.8,0.1277423]
["bitfinex","ETHUSD",1717858904265,0.72,3698.2,3697.7,3.70295466]
["bitfinex","ETHUSD",1717858904469,0.72,3698.2,3697.9,0.12772591]
["bitfinex","ETHUSD",1717858904667,0.72,3698.2,3697.8,0.1277423]
["bitfinex","ETHUSD",1717858904905,0.72,3698.2,3698.0,0.12770952]
["bitfinex","ETHUSD",1717858905117,0.72,3698.2,3697.9,0.12772591]
["bitfinex","ETHUSD",1717858905264,0.72,3698.2,3698.1,0.12769313]
["bitfinex","ETHUSD",1717858905468,2.70409,3698.1,3698.0,0.12770952]
["bitfinex","ETHUSD",1717858905769,3.42409,3698.1,3697.4,7.48]
["bitfinex","ETHUSD",1717858905972,0.72,3697.8,3697.4,8.87285466]
["bitfinex","ETHUSD",1717858906170,0.72,3697.6,3697.4,8.87285466]
["bitfinex","ETHUSD",1717858906415,0.72,3697.6,3697.0,14.6473]
["bitfinex","ETHUSD",1717858906595,0.72,3697.6,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858907685,2.70409,3698.1,3697.3,2.4373]
["bitfinex","ETHUSD",1717858908004,0.72,3698.0,3697.4,1.39285466]
["bitfinex","ETHUSD",1717858911488,0.72,3697.8,3697.4,1.39285466]
["bitfinex","ETHUSD",1717858911689,0.72,3697.8,3697.4,2.04634413]
["bitfinex","ETHUSD",1717858912195,0.72,3697.8,3697.5,0.12811534]
["bitfinex","ETHUSD",1717858912377,0.72,3697.8,3697.6,1.39285466]
["bitfinex","ETHUSD",1717858912576,0.72,3697.8,3697.7,0.12808256]
["bitfinex","ETHUSD",1717858912781,0.72,3697.8,3697.7,1.52093722]
["bitfinex","ETHUSD",1717858913507,0.72,3697.8,3697.7,0.12808256]
["bitfinex","ETHUSD",1717858913873,3.42437,3697.8,3697.0,2.4373]
["bitfinex","ETHUSD",1717858914075,0.72,3697.5,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858920185,0.72,3697.5,3696.8,7.48]
["bitfinex","ETHUSD",1717858920389,0.72,3697.3,3696.9,1.39285466]
["bitfinex","ETHUSD",1717858921134,2.70457,3697.5,3696.9,1.39285466]
["bitfinex","ETHUSD",1717858921306,2.70457,3697.5,3697.0,3.32458547]
["bitfinex","ETHUSD",1717858921634,2.70457,3697.5,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858923024,0.72,3697.7,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858925646,2.70423,3697.9,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858925839,0.72,3697.7,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858926128,3.42423,3697.9,3697.2,0.47174401]
["bitfinex","ETHUSD",1717858926293,3.42423,3697.9,3697.3,1.39285466]
["bitfinex","ETHUSD",1717858927038,3.42423,3697.9,3697.4,0.12911927]
["bitfinex","ETHUSD",1717858927239,3.42423,3697.9,3697.4,1.52197393]
["bitfinex","ETHUSD",1717858927442,0.72,3697.9,3697.4,1.52197393]
["bitfinex","ETHUSD",1717858928514,5.17035,3698.3,3697.4,1.72134572]
["bitfinex","ETHUSD",1717858928853,0.72,3697.8,3697.4,1.52197393]
["bitfinex","ETHUSD",1717858930641,0.58451112,3698.2,3697.4,1.52197393]
["bitfinex","ETHUSD",1717858930840,0.72,3697.8,3697.4,1.52197393]
["bitfinex","ETHUSD",1717858931043,0.58451721,3698.2,3697.4,1.52197393]
["bitfinex","ETHUSD",1717858931261,0.72,3697.8,3697.4,1.52197393]
["bitfinex","ETHUSD",1717858935146,0.72,3697.8,3697.5,2.3253]
["bitfinex","ETHUSD",1717858935553,0.72,3697.8,3697.6,0.12886175]
["bitfinex","ETHUSD",1717858940431,3.1864,3697.8,3697.6,0.12886175]
["bitfinex","ETHUSD",1717858940940,3.1864,3697.8,3697.7,0.12451032]
["bitfinex","ETHUSD",1717858941076,3.1864,3697.8,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858941402,0.72,3697.5,3697.2,0.12459751]
["bitfinex","ETHUSD",1717858941608,0.72,3697.5,3697.2,1.51745217]
["bitfinex","ETHUSD",1717858941809,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858941993,0.72,3697.5,3697.3,0.12465428]
["bitfinex","ETHUSD",1717858942522,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858942731,0.72,3697.5,3697.4,0.12463788]
["bitfinex","ETHUSD",1717858943031,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858943244,0.72,3697.5,3697.4,0.12463788]
["bitfinex","ETHUSD",1717858943436,0.72,3697.5,3697.3,0.12465428]
["bitfinex","ETHUSD",1717858943724,0.72,3697.5,3697.4,0.12463788]
["bitfinex","ETHUSD",1717858944194,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858944553,0.72,3697.5,3697.3,0.12465428]
["bitfinex","ETHUSD",1717858944831,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858945034,0.72,3697.5,3697.4,0.12463788]
["bitfinex","ETHUSD",1717858945332,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858945487,0.72,3697.5,3697.4,0.12474764]
["bitfinex","ETHUSD",1717858945689,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858945897,0.72,3697.5,3697.3,0.12475358]
["bitfinex","ETHUSD",1717858946132,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858946343,0.72,3697.5,3697.4,0.12473718]
["bitfinex","ETHUSD",1717858946492,0.72,3697.5,3697.3,0.12482153]
["bitfinex","ETHUSD",1717858946693,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858946893,0.72,3697.5,3697.3,0.12482153]
["bitfinex","ETHUSD",1717858947088,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858947409,0.72,3697.5,3697.3,0.12482153]
["bitfinex","ETHUSD",1717858947814,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858948014,0.72,3697.5,3697.4,0.12478945]
["bitfinex","ETHUSD",1717858948616,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858948816,0.72,3697.5,3697.4,0.12478945]
["bitfinex","ETHUSD",1717858949410,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858949620,0.72,3697.5,3697.4,0.12478945]
["bitfinex","ETHUSD",1717858949842,0.72,3697.5,3697.3,0.12480585]
["bitfinex","ETHUSD",1717858950138,0.72,3697.5,3697.4,0.12478945]
["bitfinex","ETHUSD",1717858950435,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858950598,0.72,3697.5,3697.4,0.12478945]
["bitfinex","ETHUSD",1717858950797,0.72,3697.5,3697.3,0.12480585]
["bitfinex","ETHUSD",1717858951043,0.72,3697.5,3697.2,1.39285466]
["bitfinex","ETHUSD",1717858951205,0.72,3697.5,3697.4,0.12478945]
["bitfinex","ETHUSD",1717858951413,0.72,3697.5,3697.3,0.12480585]
["bitfinex","ETHUSD",1717858951611,0.72,3697.5,3697.4,0.12478945]
["bitfinex","ETHUSD",1717858951935,0.72,3697.5,3697.0,2.3253]
["bitfinex","ETHUSD",1717858952143,0.72,3697.5,3697.4,0.12502985]
["bitfinex","ETHUSD",1717858952355,0.72,3697.5,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858952574,0.72,3697.5,3697.4,0.12502985]
["bitfinex","ETHUSD",1717858952771,0.72,3697.5,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858952946,0.72,3697.5,3697.4,0.12502985]
["bitfinex","ETHUSD",1717858953118,0.72,3697.5,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858953456,0.72,3697.3,3697.1,1.39285466]
["bitfinex","ETHUSD",1717858955962,0.72,3697.3,3696.8,7.48]
["bitfinex","ETHUSD",1717858956177,0.72,3696.9,3696.8,7.48]
["bitfinex","ETHUSD",1717858957382,0.72,3696.9,3696.8,0.12097995]
["bitfinex","ETHUSD",1717858957666,0.72,3696.9,3696.2,9.9001]
["bitfinex","ETHUSD",1717858957844,2.70496,3697.0,3696.8,0.12097995]
["bitfinex","ETHUSD",1717858958051,2.70506,3696.8,3695.9,8.87285466]
["bitfinex","ETHUSD",1717858958358,0.72,3696.4,3696.0,1.51396583]
["bitfinex","ETHUSD",1717858962285,0.72,3696.2,3696.0,1.51396583]
["bitfinex","ETHUSD",1717858962486,0.72,3696.2,3696.0,0.12111117]
["bitfinex","ETHUSD",1717858962662,0.72,3696.2,3695.2,5.12629]
["bitfinex","ETHUSD",1717858962663,1.290061,3696.2,3695.2,5.12629]
["bitfinex","ETHUSD",1717858962858,0.72,3695.8,3695.3,1.39285466]
["bitfinex","ETHUSD",1717858963048,0.72,3695.8,3695.3,1.5140807]
["bitfinex","ETHUSD",1717858963993,4.98061,3696.5,3695.3,4.5140807]
["bitfinex","ETHUSD",1717858964284,0.72,3696.2,3695.4,2.3653]
["bitfinex","ETHUSD",1717858964471,0.72,3696.2,3695.5,2.47307548]
["bitfinex","ETHUSD",1717858970485,0.72,3696.0,3695.5,2.47307548]
["bitfinex","ETHUSD",1717858972612,2.70531,3696.5,3695.5,2.47307548]
["bitfinex","ETHUSD",1717858972814,0.72,3696.3,3695.6,2.3653]
["bitfinex","ETHUSD",1717858973032,0.72,3696.3,3695.7,1.87669221]
["bitfinex","ETHUSD",1717858973229,0.72,3696.3,3695.7,1.99832314]
["bitfinex","ETHUSD",1717858973799,0.72,3696.1,3695.7,1.99832314]
["bitfinex","ETHUSD",1717858977740,2.2523,3696.4,3695.7,1.99832314]
["bitfinex","ETHUSD",1717858978075,0.72,3696.2,3695.7,1.99832314]
["bitfinex","ETHUSD",1717858978271,0.72,3696.2,3695.8,0.53221802]
["bitfinex","ETHUSD",1717858978443,0.72,3696.2,3695.9,0.12231448]
["bitfinex","ETHUSD",1717858981581,2.70531,3696.5,3695.9,0.12231448]
["bitfinex","ETHUSD",1717858981786,0.72,3696.2,3695.9,0.12231448]
["bitfinex","ETHUSD",1717858982389,2.70531,3696.5,3696.0,3.75815466]
["bitfinex","ETHUSD",1717858982622,4.95721,3697.0,3696.0,4.14620157]
["bitfinex","ETHUSD",1717858982782,0.72,3696.6,3696.1,0.12221367]
["bitfinex","ETHUSD",1717858982990,0.72,3696.6,3696.2,1.39285466]
["bitfinex","ETHUSD",1717858983191,0.72,3696.6,3696.2,1.81969618]
["bitfinex","ETHUSD",1717858983417,0.72,3696.6,3696.3,0.12214949]
["bitfinex","ETHUSD",1717858983621,0.72,3696.6,3696.3,1.51500415]
["bitfinex","ETHUSD",1717858983826,0.72,3696.6,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858984142,0.72,3696.6,3696.4,0.12213308]
["bitfinex","ETHUSD",1717858984357,0.72,3696.5,3696.4,0.12213308]
["bitfinex","ETHUSD",1717858984520,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858984834,0.72,3696.5,3696.4,0.12195528]
["bitfinex","ETHUSD",1717858985223,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858985541,0.72,3696.5,3696.4,0.12195528]
["bitfinex","ETHUSD",1717858986050,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858986217,0.72,3696.5,3696.4,0.12195528]
["bitfinex","ETHUSD",1717858986637,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858986950,0.72,3696.5,3696.4,0.12195528]
["bitfinex","ETHUSD",1717858987305,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858987505,0.72,3696.5,3696.4,0.12195528]
["bitfinex","ETHUSD",1717858987706,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858987906,0.72,3696.5,3696.4,0.12195528]
["bitfinex","ETHUSD",1717858988207,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858988449,0.72,3696.5,3696.4,0.12195528]
["bitfinex","ETHUSD",1717858988806,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858989146,0.72,3696.5,3696.4,0.12195528]
["bitfinex","ETHUSD",1717858989524,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858989846,0.72,3696.5,3696.4,0.12184022]
["bitfinex","ETHUSD",1717858990148,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858990149,4.95721,3697.0,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858990347,0.72,3696.5,3696.4,0.12184022]
["bitfinex","ETHUSD",1717858990708,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858990909,0.72,3696.5,3696.4,0.12184022]
["bitfinex","ETHUSD",1717858991124,0.72,3696.5,3696.3,1.39285466]
["bitfinex","ETHUSD",1717858991318,0.72,3696.5,3696.4,0.12184022]
["bitfinex","ETHUSD",1717858991524,3.1833,3696.5,3695.8,5.139]
["bitfinex","ETHUSD",1717858991703,0.72,3696.2,3695.9,2.7766769]
["bitfinex","ETHUSD",1717858991910,0.72,3696.2,3695.9,1.5147769]
["bitfinex","ETHUSD",1717858996375,3.1698,3696.0,3695.9,0.12192224]
["bitfinex","ETHUSD",1717858996791,3.1698,3696.0,3695.6,7.48]
["bitfinex","ETHUSD",1717858996954,0.72,3695.7,3695.6,7.48]
["bitfinex","ETHUSD",1717858997155,0.72,3695.7,3695.2,2.445]
["bitfinex","ETHUSD",1717858997514,0.72,3695.7,3695.3,2.65598866]
["bitfinex","ETHUSD",1717859000309,0.72,3695.7,3695.3,1.39285466]
["bitfinex","ETHUSD",1717859000453,0.72,3695.5,3695.3,1.39285466]
["bitfinex","ETHUSD",1717859001493,0.72,3695.5,3695.0,7.48]
["bitfinex","ETHUSD",1717859001651,0.72,3695.5,3695.1,1.39285466]
["bitfinex","ETHUSD",1717859001851,0.72,3695.3,3694.9,2.445]
["bitfinex","ETHUSD",1717859002050,0.72,3695.3,3695.0,1.39285466]
["bitfinex","ETHUSD",1717859002498,0.72,3695.3,3695.1,0.12282759]
["bitfinex","ETHUSD",1717859004101,0.72,3695.3,3694.7,2.4246]
["bitfinex","ETHUSD",1717859004279,0.72,3695.3,3694.8,0.12287684]
["bitfinex","ETHUSD",1717859004682,0.72,3695.3,3694.9,0.12286042]
["bitfinex","ETHUSD",1717859004883,0.72,3695.3,3694.7,3.81745466]
["bitfinex","ETHUSD",1717859005223,0.72,3695.3,3694.8,1.74328631]
["bitfinex","ETHUSD",1717859008477,0.72,3695.3,3694.8,0.12287684]
["bitfinex","ETHUSD",1717859008778,0.72,3695.3,3694.7,1.39285466]
["bitfinex","ETHUSD",1717859008975,0.72,3695.1,3694.9,0.12286042]
["bitfinex","ETHUSD",1717859009179,0.72,3695.1,3694.8,0.12287684]
["bitfinex","ETHUSD",1717859009426,0.72,3695.1,3695.0,0.12284401]
["bitfinex","ETHUSD",1717859009579,0.72,3695.1,3694.9,0.12286042]
["bitfinex","ETHUSD",1717859009782,0.72,3695.1,3695.0,0.12284401]
["bitfinex","ETHUSD",1717859010176,0.72,3695.1,3694.7,1.39285466]
["bitfinex","ETHUSD",1717859010712,0.72,3695.1,3694.8,0.12306517]
["bitfinex","ETHUSD",1717859011018,0.72,3695.1,3694.7,1.39285466]
["bitfinex","ETHUSD",1717859011334,0.72,3695.1,3694.8,0.12306517]
["bitfinex","ETHUSD",1717859011529,0.72,3695.1,3694.7,3.01326413]
["bitfinex","ETHUSD",1717859011825,0.72,3695.1,3694.8,0.12306517]
["bitfinex","ETHUSD",1717859012184,0.72,3695.1,3694.7,3.01326413]
["bitfinex","ETHUSD",1717859012402,0.72,3695.1,3694.9,0.12304875]
["bitfinex","ETHUSD",1717859012608,0.72,3695.1,3694.8,0.12306517]
["bitfinex","ETHUSD",1717859012808,0.72,3694.9,3694.7,1.39285466]
["bitfinex","ETHUSD",1717859013024,0.72,3695.1,3694.7,1.39285466]
["bitfinex","ETHUSD",1717859015352,0.72,3695.1,3694.7,3.01326413]
["bitfinex","ETHUSD",1717859016929,0.72,3695.1,3694.8,0.12306517]
["bitfinex","ETHUSD",1717859017268,0.72,3695.1,3694.7,1.39285466]
["bitfinex","ETHUSD",1717859017459,0.72,3695.1,3694.9,0.12304875]
["bitfinex","ETHUSD",1717859017664,0.72,3695.1,3694.8,0.12306517]
["bitfinex","ETHUSD",1717859017819,0.72,3695.1,3695.0,0.12303234]
["bitfinex","ETHUSD",1717859018462,0.72,3695.1,3694.7,1.39285466]
["bitfinex","ETHUSD",1717859019073,0.72,3695.1,3694.8,0.12306517]
["bitfinex","ETHUSD",1717859019431,0.72,3694.9,3694.6,2.2]
["bitfinex","ETHUSD",1717859019661,0.72,3694.9,3694.6,3.59285466]
["bitfinex","ETHUSD",1717859020569,0.72,3694.9,3694.6,2.2]
["bitfinex","ETHUSD",1717859022854,0.72,3694.7,3694.6,2.2]
["bitfinex","ETHUSD",1717859023455,0.72,3694.7,3694.2,7.48]
["bitfinex","ETHUSD",1717859023755,0.72,3694.7,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859028440,0.72,3694.5,3694.0,2.841167]
["bitfinex","ETHUSD",1717859028790,0.72,3694.5,3694.1,1.39285466]
["bitfinex","ETHUSD",1717859030890,5.00338,3694.9,3694.1,1.39285466]
["bitfinex","ETHUSD",1717859031069,0.72,3694.8,3694.2,2.4769]
["bitfinex","ETHUSD",1717859031392,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859031542,0.72,3694.8,3694.3,1.81625683]
["bitfinex","ETHUSD",1717859031955,0.72,3694.8,3694.4,0.12346055]
["bitfinex","ETHUSD",1717859032293,0.72,3694.8,3694.3,1.81625683]
["bitfinex","ETHUSD",1717859032490,0.72,3694.8,3694.5,0.12344413]
["bitfinex","ETHUSD",1717859032797,0.72,3694.8,3694.6,0.12342771]
["bitfinex","ETHUSD",1717859033283,0.72,3694.8,3694.3,1.81625683]
["bitfinex","ETHUSD",1717859033484,0.72,3694.8,3694.7,0.12341129]
["bitfinex","ETHUSD",1717859033656,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859034159,0.72,3694.8,3694.4,0.12346055]
["bitfinex","ETHUSD",1717859034490,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859034647,0.72,3694.8,3694.5,0.12344413]
["bitfinex","ETHUSD",1717859034847,0.72,3694.8,3694.4,0.12346055]
["bitfinex","ETHUSD",1717859035043,0.72,3694.8,3694.6,0.12342771]
["bitfinex","ETHUSD",1717859035250,0.72,3694.8,3694.5,0.12344413]
["bitfinex","ETHUSD",1717859035447,0.72,3694.8,3694.7,0.12341129]
["bitfinex","ETHUSD",1717859035745,0.72,3694.8,3694.7,0.12341652]
["bitfinex","ETHUSD",1717859036093,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859036597,0.72,3694.8,3694.4,0.12346578]
["bitfinex","ETHUSD",1717859037085,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859037289,0.72,3694.8,3694.5,0.12344936]
["bitfinex","ETHUSD",1717859037598,0.72,3694.8,3694.6,0.12343294]
["bitfinex","ETHUSD",1717859038101,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859038262,0.72,3694.8,3694.7,0.12341652]
["bitfinex","ETHUSD",1717859038461,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859038679,0.72,3694.8,3694.7,0.12341652]
["bitfinex","ETHUSD",1717859038846,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859039043,0.72,3694.8,3694.7,0.12341652]
["bitfinex","ETHUSD",1717859039248,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859039494,0.72,3694.8,3694.7,0.12341652]
["bitfinex","ETHUSD",1717859039657,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859039860,0.72,3694.8,3694.7,0.12341652]
["bitfinex","ETHUSD",1717859040061,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859040264,0.72,3694.8,3694.7,0.12341652]
["bitfinex","ETHUSD",1717859040762,0.72,3694.8,3694.3,1.39285466]
["bitfinex","ETHUSD",1717859040963,0.72,3694.8,3694.4,0.12346578]
["bitfinex","ETHUSD",1717859041283,0.72,3695.0,3694.5,1.39285466]
["bitfinex","ETHUSD",1717859041452,0.72,3695.0,3694.5,1.51630402]
["bitfinex","ETHUSD",1717859042087,2.2969,3695.4,3694.5,1.51630402]
["bitfinex","ETHUSD",1717859042293,0.72,3695.1,3694.6,2.4769]
["bitfinex","ETHUSD",1717859042512,2.2969,3695.4,3694.7,1.39285466]
["bitfinex","ETHUSD",1717859042719,0.72,3695.3,3694.7,1.51676827]
["bitfinex","ETHUSD",1717859043787,0.72,3695.5,3694.7,4.22329827]
["bitfinex","ETHUSD",1717859044368,2.2558,3695.9,3694.9,2.70641]
["bitfinex","ETHUSD",1717859044568,0.58500336,3696.4,3694.8,2.3501]
["bitfinex","ETHUSD",1717859044569,0.58500336,3696.3,3695.1,1.39285466]
["bitfinex","ETHUSD",1717859044773,0.72,3696.1,3695.3,2.3501]
["bitfinex","ETHUSD",1717859045009,2.2558,3696.4,3695.5,2.70598]
["bitfinex","ETHUSD",1717859045206,2.2558,3696.4,3695.6,1.39285466]
["bitfinex","ETHUSD",1717859045207,0.72,3696.0,3695.6,1.39285466]
["bitfinex","ETHUSD",1717859045384,0.72,3696.0,3695.6,1.51617054]
["bitfinex","ETHUSD",1717859045575,0.72,3696.0,3695.6,2.17339559]
["bitfinex","ETHUSD",1717859046370,2.2558,3696.4,3695.6,2.17339559]
["bitfinex","ETHUSD",1717859046371,0.72,3695.7,3695.6,1.51617054]
["bitfinex","ETHUSD",1717859047400,0.72,3695.9,3695.6,1.51617054]
["bitfinex","ETHUSD",1717859048229,0.72,3695.7,3695.6,0.12331588]
["bitfinex","ETHUSD",1717859048583,0.72,3695.7,3695.0,2.70633]
["bitfinex","ETHUSD",1717859048814,0.72,3695.7,3695.1,2.02114742]
["bitfinex","ETHUSD",1717859050057,0.72,3695.3,3695.1,0.12264976]
["bitfinex","ETHUSD",1717859050313,4.9615,3695.9,3695.1,0.12264976]
["bitfinex","ETHUSD",1717859050477,0.72,3695.3,3694.5,17.26678]
["bitfinex","ETHUSD",1717859050681,0.72,3695.3,3695.2,0.12273797]
["bitfinex","ETHUSD",1717859050877,0.72,3695.3,3694.8,1.39285466]
["bitfinex","ETHUSD",1717859051176,0.72,3695.3,3694.8,3.13960459]
["bitfinex","ETHUSD",1717859051374,0.72,3695.3,3694.9,0.12278721]
["bitfinex","ETHUSD",1717859051615,0.72,3695.3,3695.0,1.39285466]
["bitfinex","ETHUSD",1717859051813,0.72,3695.3,3695.0,1.51562546]
["bitfinex","ETHUSD",1717859052482,0.72,3695.5,3695.0,1.51562546]
["bitfinex","ETHUSD",1717859055320,4.9615,3695.9,3695.0,1.51562546]
["bitfinex","ETHUSD",1717859055522,0.72,3695.6,3695.0,1.51562546]
["bitfinex","ETHUSD",1717859057765,0.72,3695.6,3695.0,3.97422546]
["bitfinex","ETHUSD",1717859057921,4.9615,3695.9,3695.0,3.97422546]
["bitfinex","ETHUSD",1717859058121,0.72,3695.8,3695.0,3.97422546]
["bitfinex","ETHUSD",1717859058326,2.3102,3696.3,3695.1,2.70627]
["bitfinex","ETHUSD",1717859058627,0.72,3695.8,3695.2,1.51536098]
["bitfinex","ETHUSD",1717859066878,2.89503639,3696.3,3695.3,2.3695]
["bitfinex","ETHUSD",1717859067166,2.89503639,3696.3,3695.4,1.39285466]
["bitfinex","ETHUSD",1717859067167,0.72,3695.9,3695.4,1.39285466]
["bitfinex","ETHUSD",1717859067374,0.72,3695.9,3695.4,1.51542752]
["bitfinex","ETHUSD",1717859067529,0.72,3695.9,3695.4,2.17454727]
["bitfinex","ETHUSD",1717859069329,2.89503639,3696.3,3695.6,2.3695]
["bitfinex","ETHUSD",1717859069330,0.58483639,3696.3,3695.6,2.3695]
["bitfinex","ETHUSD",1717859069559,0.72,3696.2,3695.7,1.39285466]
["bitfinex","ETHUSD",1717859069771,0.72,3696.2,3695.7,1.78489072]
["bitfinex","ETHUSD",1717859071575,0.72,3696.0,3695.7,1.78489072]
["bitfinex","ETHUSD",1717859074571,0.72,3696.0,3695.7,1.51530505]
["bitfinex","ETHUSD",1717859078091,0.72,3696.0,3695.7,0.12245039]
["bitfinex","ETHUSD",1717859078303,0.72,3695.8,3695.7,0.12245039]
["bitfinex","ETHUSD",1717859078597,0.72,3695.8,3695.2,9.9554]
["bitfinex","ETHUSD",1717859078896,0.72,3695.8,3695.3,1.39285466]
["bitfinex","ETHUSD",1717859079104,0.72,3695.8,3695.3,1.51527133]
["bitfinex","ETHUSD",1717859081100,5.63497943,3696.1,3695.4,2.4754]
["bitfinex","ETHUSD",1717859081432,5.05014635,3696.1,3695.4,2.5977898]
["bitfinex","ETHUSD",1717859087692,5.05010734,3696.1,3695.4,2.5977898]
["bitfinex","ETHUSD",1717859088213,1.62449734,3696.1,3695.5,1.39285466]
["bitfinex","ETHUSD",1717859088520,2.34449734,3696.1,3695.7,2.3753]
["bitfinex","ETHUSD",1717859088672,0.72,3696.1,3695.7,3.76815466]
["bitfinex","ETHUSD",1717859088875,0.72,3696.1,3695.8,0.12228179]
["bitfinex","ETHUSD",1717859095171,2.34449734,3696.1,3695.8,0.12228179]
["bitfinex","ETHUSD",1717859095641,2.34449734,3696.1,3695.9,0.12226538]
["bitfinex","ETHUSD",1717859095928,2.34449734,3696.1,3695.7,1.39285466]
["bitfinex","ETHUSD",1717859096138,1.62449734,3696.1,3696.0,0.12224897]
["bitfinex","ETHUSD",1717859096338,2.34449734,3696.1,3695.7,1.39285466]
["bitfinex","ETHUSD",1717859096548,2.34449734,3696.1,3696.0,0.12224897]
["bitfinex","ETHUSD",1717859097138,2.76250156,3696.1,3696.0,0.12224897]
["bitfinex","ETHUSD",1717859097427,2.76250156,3696.1,3695.4,2.3753]
["bitfinex","ETHUSD",1717859097642,1.62449734,3696.1,3696.0,0.12224897]
["bitfinex","ETHUSD",1717859097808,2.34449734,3696.1,3695.4,3.76815466]
["bitfinex","ETHUSD",1717859098010,2.34449734,3696.1,3696.0,0.12224897]
["bitfinex","ETHUSD",1717859098011,1.62449734,3696.1,3696.0,0.12224897]
["bitfinex","ETHUSD",1717859098211,2.34449734,3696.1,3696.0,0.12224897]
["bitfinex","ETHUSD",1717859098735,2.34449734,3696.1,3695.4,3.76815466]
["bitfinex","ETHUSD",1717859098944,0.72,3695.9,3695.4,3.76815466]
["bitfinex","ETHUSD",1717859100208,0.72,3695.9,3695.4,5.16357713]
["bitfinex","ETHUSD",1717859101108,0.72,3695.9,3695.4,3.76815466]
["bitfinex","ETHUSD",1717859101719,0.72,3695.7,3695.4,1.39285466]
["bitfinex","ETHUSD",1717859104409,0.72,3695.7,3695.3,2.70607]
["bitfinex","ETHUSD",1717859104722,0.72,3695.7,3695.0,7.48]
["bitfinex","ETHUSD",1717859104723,0.72,3695.5,3695.0,7.48]
["bitfinex","ETHUSD",1717859104921,0.72,3695.5,3695.0,1.39285466]
["bitfinex","ETHUSD",1717859105127,0.72,3695.5,3695.0,2.02790113]
["bitfinex","ETHUSD",1717859107151,0.72,3695.5,3695.1,0.12257452]
["bitfinex","ETHUSD",1717859111871,2.4851,3695.4,3695.1,0.12257452]
["bitfinex","ETHUSD",1717859112050,2.4851,3695.4,3695.2,0.12268364]
["bitfinex","ETHUSD",1717859112436,2.4851,3695.4,3694.6,7.48]
["bitfinex","ETHUSD",1717859112792,2.4851,3695.4,3694.7,1.39285466]
["bitfinex","ETHUSD",1717859112935,2.4851,3695.4,3694.7,1.51562038]
["bitfinex","ETHUSD",1717859116686,0.72,3695.3,3694.7,1.51562038]
["bitfinex","ETHUSD",1717859117255,0.72,3695.3,3694.7,0.12276572]
["bitfinex","ETHUSD",1717859117448,0.72,3695.1,3694.7,0.12276572]
["bitfinex","ETHUSD",1717859119185,0.72,3694.9,3694.7,0.12276572]
["bitfinex","ETHUSD",1717859120755,0.72,3694.9,3694.2,2.2512]
["bitfinex","ETHUSD",1717859121285,0.72,3694.9,3694.3,0.12307731]
["bitfinex","ETHUSD",1717859121846,0.72,3694.7,3694.3,0.12307731]
["bitfinex","ETHUSD",1717859122078,0.72,3694.7,3694.2,2.2512]
["bitfinex","ETHUSD",1717859122283,0.72,3694.7,3694.3,0.12307731]
["bitfinex","ETHUSD",1717859122480,0.72,3694.9,3694.2,2.2512]
["bitfinex","ETHUSD",1717859122781,0.72,3694.9,3694.3,0.12307731]
["bitfinex","ETHUSD",1717859126797,0.72,3694.7,3694.3,0.12307731]
["bitfinex","ETHUSD",1717859127165,0.72,3694.7,3694.0,2.564267]
["bitfinex","ETHUSD",1717859127360,0.72,3694.7,3694.4,0.12352662]
["bitfinex","ETHUSD",1717859127612,0.72,3694.7,3694.0,3.95712166]
["bitfinex","ETHUSD",1717859128094,0.72,3694.7,3694.1,0.12357589]
["bitfinex","ETHUSD",1717859130250,0.72,3694.7,3694.1,1.27964565]
["bitfinex","ETHUSD",1717859130664,0.72,3694.7,3694.2,2.4496]
["bitfinex","ETHUSD",1717859130968,2.4857,3694.8,3694.2,2.4496]
["bitfinex","ETHUSD",1717859130969,2.4857,3694.8,3694.3,0.12356921]
["bitfinex","ETHUSD",1717859131476,0.72,3694.7,3694.4,0.15850411]
["bitfinex","ETHUSD",1717859131661,0.72,3694.7,3694.2,2.4496]
["bitfinex","ETHUSD",1717859131862,0.72,3694.7,3694.3,0.15850054]
["bitfinex","ETHUSD",1717859132088,0.72,3694.7,3694.2,2.4496]
["bitfinex","ETHUSD",1717859132306,0.72,3694.7,3694.3,0.15850054]
["bitfinex","ETHUSD",1717859132814,0.72,3694.7,3694.2,2.4496]
["bitfinex","ETHUSD",1717859133107,0.72,3694.7,3694.3,0.15850054]
["bitfinex","ETHUSD",1717859133565,0.72,3694.7,3694.0,3.95712166]
["bitfinex","ETHUSD",1717859133765,0.72,3694.7,3694.4,0.15848317]
["bitfinex","ETHUSD",1717859134000,0.72,3694.7,3694.0,3.95712166]
["bitfinex","ETHUSD",1717859134465,0.72,3694.7,3694.1,0.15853528]
["bitfinex","ETHUSD",1717859136908,0.72,3694.5,3694.1,0.15853528]
["bitfinex","ETHUSD",1717859139594,2.478,3694.4,3694.1,0.15853528]
["bitfinex","ETHUSD",1717859144574,0.72,3694.3,3694.1,0.15853528]
["bitfinex","ETHUSD",1717859146716,1.0398,3694.3,3694.1,0.15853528]
["bitfinex","ETHUSD",1717859147116,1.0398,3694.3,3694.0,0.364267]
["bitfinex","ETHUSD",1717859147353,0.72,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717859149665,3.0855,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717859152078,3.0855,3694.1,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859152296,2.3655,3694.1,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859152921,3.696714,3694.1,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859153241,1.331214,3694.1,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859153741,0.72,3694.1,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859157068,2.70684,3694.4,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859157246,0.72,3694.3,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859158697,2.3655,3694.2,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859159291,0.72,3694.1,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859159459,0.72,3694.3,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859159641,5.07234,3694.4,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859159847,0.72,3694.3,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859161872,5.07234,3694.4,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859162066,0.72,3694.3,3694.0,0.52315462]
["bitfinex","ETHUSD",1717859163425,1.62500711,3694.5,3694.1,1.39285466]
["bitfinex","ETHUSD",1717859163630,2.21008419,3694.9,3694.2,0.42284093]
["bitfinex","ETHUSD",1717859163833,3.0674,3695.0,3694.2,0.58164701]
["bitfinex","ETHUSD",1717859163834,4.69240711,3695.0,3694.2,0.58164701]
["bitfinex","ETHUSD",1717859164013,3.0674,3695.0,3694.2,0.58164701]
["bitfinex","ETHUSD",1717859164518,0.72,3694.6,3694.2,0.58164701]
["bitfinex","ETHUSD",1717859164713,0.72,3694.6,3694.2,0.15880608]
["bitfinex","ETHUSD",1717859165450,0.72,3694.6,3694.0,5.383747]
["bitfinex","ETHUSD",1717859165608,0.72,3694.6,3694.3,0.15868925]
["bitfinex","ETHUSD",1717859165803,0.72,3694.6,3694.0,5.383747]
["bitfinex","ETHUSD",1717859166005,0.72,3694.6,3694.4,0.15867188]
["bitfinex","ETHUSD",1717859166305,0.72,3694.6,3694.5,0.15865451]
["bitfinex","ETHUSD",1717859166505,0.72,3694.6,3694.0,5.383747]
["bitfinex","ETHUSD",1717859166755,0.72,3694.6,3694.1,0.15872398]
["bitfinex","ETHUSD",1717859169358,0.72,3694.2,3694.1,0.15872398]
["bitfinex","ETHUSD",1717859169818,1.62494616,3694.5,3694.1,0.15872398]
["bitfinex","ETHUSD",1717859170244,0.72,3694.3,3694.1,0.15872398]
["bitfinex","ETHUSD",1717859170726,3.0674,3694.3,3694.1,0.15872398]
["bitfinex","ETHUSD",1717859171127,1.62494616,3694.2,3694.1,0.15872398]
["bitfinex","ETHUSD",1717859171322,2.15267884,3694.2,3694.1,0.15872398]
["bitfinex","ETHUSD",1717859172172,2.15267884,3694.2,3694.0,0.364267]
["bitfinex","ETHUSD",1717859172338,0.72,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717859178697,2.34494616,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717859180384,9.712747,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717859180552,11.59246958,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717859181992,10.20542558,3694.1,3694.0,0.52368899]
["bitfinex","ETHUSD",1717859182364,10.20542558,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717859183881,10.75542558,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717859190394,10.755702,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717859193598,12.14855666,3694.1,3694.0,0.364267]
["bitfinex","ETHUSD",1717859193814,12.14855666,3694.1,3692.1,7.48]
["bitfinex","ETHUSD",1717859193815,2.3848,3693.9,3692.2,0.006]
["bitfinex","ETHUSD",1717859193969,0.72,3692.4,3692.1,9.9407]
["bitfinex","ETHUSD",1717859194167,0.72,3692.4,3692.3,0.16011548]
["bitfinex","ETHUSD",1717859194473,0.72,3692.4,3692.2,0.16013287]
["bitfinex","ETHUSD",1717859194783,0.72,3692.4,3692.3,0.16011548]
["bitfinex","ETHUSD",1717859195171,0.72,3692.4,3692.1,2.4607]
["bitfinex","ETHUSD",1717859195393,0.72,3692.6,3692.3,0.16011548]
["bitfinex","ETHUSD",1717859195599,0.72,3692.6,3692.2,0.16013287]
["bitfinex","ETHUSD",1717859195798,0.72,3692.6,3692.4,0.1600981]
["bitfinex","ETHUSD",1717859195969,0.72,3692.5,3692.3,0.16011548]
["bitfinex","ETHUSD",1717859196293,0.72,3692.4,3691.8,2.4607]
["bitfinex","ETHUSD",1717859196498,0.72,3692.2,3691.8,5.11850766]
["bitfinex","ETHUSD",1717859197066,0.72,3692.2,3691.9,0.16018504]
["bitfinex","ETHUSD",1717859201521,0.72,3692.0,3691.9,0.16018504]
["bitfinex","ETHUSD",1717859204533,0.72,3692.0,3691.3,19.69]
["bitfinex","ETHUSD",1717859204700,0.72,3691.8,3691.4,1.55312666]
["bitfinex","ETHUSD",1717859204908,2.3804,3692.3,3691.4,1.55312666]
["bitfinex","ETHUSD",1717859205106,0.72,3691.9,3691.4,1.55312666]
["bitfinex","ETHUSD",1717859206291,4.33439874,3692.5,3691.5,2.4126]
["bitfinex","ETHUSD",1717859206600,0.72,3692.1,3691.6,0.16124835]
["bitfinex","ETHUSD",1717859211919,0.72,3692.2,3691.6,0.16124835]
["bitfinex","ETHUSD",1717859215593,0.72,3692.0,3691.6,0.16124835]
["bitfinex","ETHUSD",1717859221591,0.72,3692.1,3691.6,0.16124835]
["bitfinex","ETHUSD",1717859221886,1.62614874,3692.4,3691.8,2.4126]
["bitfinex","ETHUSD",1717859222099,1.62614874,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1717859222249,0.72,3692.9,3692.2,1.39285466]
["bitfinex","ETHUSD",1717859222447,0.72,3692.9,3692.2,1.55392532]
["bitfinex","ETHUSD",1717859222689,2.34614874,3692.9,3692.2,2.26109288]
["bitfinex","ETHUSD",1717859223049,1.62614874,3692.8,3692.2,2.26109288]
["bitfinex","ETHUSD",1717859223282,2.34614874,3692.9,3692.2,2.26109288]
["bitfinex","ETHUSD",1717859223528,1.62614874,3692.9,3692.4,2.4763]
["bitfinex","ETHUSD",1717859223687,1.62614874,3692.9,3692.4,3.86915466]
["bitfinex","ETHUSD",1717859223888,1.62614874,3693.1,3692.5,0.16086131]
["bitfinex","ETHUSD",1717859224116,2.70761,3693.3,3692.5,0.16086131]
["bitfinex","ETHUSD",1717859224117,5.05375874,3693.3,3692.5,0.16086131]
["bitfinex","ETHUSD",1717859224425,3.42761,3693.3,3692.5,0.16086131]
["bitfinex","ETHUSD",1717859224629,0.72,3693.3,3692.5,0.16086131]
["bitfinex","ETHUSD",1717859224777,2.34614874,3693.3,3692.5,0.16086131]
["bitfinex","ETHUSD",1717859225182,0.72,3693.3,3692.5,0.16086131]
["bitfinex","ETHUSD",1717859225819,3.29277499,3693.7,3692.8,2.4763]
["bitfinex","ETHUSD",1717859225820,1.62614874,3693.5,3692.8,2.4763]
["bitfinex","ETHUSD",1717859226002,1.62614874,3693.6,3692.9,1.39285466]
["bitfinex","ETHUSD",1717859226199,1.62614874,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1717859226522,0.72,3693.7,3693.1,1.39285466]
["bitfinex","ETHUSD",1717859226894,0.72,3693.7,3693.2,0.16073964]
["bitfinex","ETHUSD",1717859227202,0.72,3693.3,3693.2,0.16073964]
["bitfinex","ETHUSD",1717859227516,0.72,3693.5,3693.0,2.70781]
["bitfinex","ETHUSD",1717859227888,0.72,3693.5,3693.1,0.16075702]
["bitfinex","ETHUSD",1717859230026,0.72,3693.3,3693.1,0.16075702]
["bitfinex","ETHUSD",1717859230200,0.72,3693.3,3692.8,2.4763]
["bitfinex","ETHUSD",1717859230601,0.72,3693.3,3692.9,0.16079178]
["bitfinex","ETHUSD",1717859230819,0.72,3693.3,3692.8,2.4763]
["bitfinex","ETHUSD",1717859231001,0.72,3693.3,3693.0,0.1607744]
["bitfinex","ETHUSD",1717859231200,0.72,3693.3,3692.8,2.4763]
["bitfinex","ETHUSD",1717859231432,0.72,3693.5,3693.1,0.16075702]
["bitfinex","ETHUSD",1717859231731,1.062724,3693.5,3692.8,2.4763]
["bitfinex","ETHUSD",1717859232229,1.062724,3693.5,3692.9,0.16047215]
["bitfinex","ETHUSD",1717859232438,0.72,3693.5,3692.9,0.16047215]
["bitfinex","ETHUSD",1717859240625,0.72,3693.7,3692.9,0.16047215]
["bitfinex","ETHUSD",1717859241426,0.72,3693.7,3692.9,2.86835215]
["bitfinex","ETHUSD",1717859241626,3.42724,3693.8,3692.9,2.86835215]
["bitfinex","ETHUSD",1717859241863,3.75648511,3693.8,3692.9,2.86835215]
["bitfinex","ETHUSD",1717859244673,0.32924511,3693.8,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859244863,0.72,3693.9,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859246337,0.72,3693.7,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859248291,2.34560872,3693.7,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859248463,2.58016959,3693.7,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859249634,1.62560872,3693.6,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859250180,2.58016959,3693.7,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859251580,1.62560872,3693.5,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859252954,1.62560872,3693.6,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859253183,2.21082785,3693.5,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859253399,1.62560872,3693.5,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859253582,2.21082785,3693.5,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859253792,1.62560872,3693.5,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859253996,2.21082785,3693.5,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859254196,1.62560872,3693.5,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859254500,2.21082785,3693.5,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859254734,1.62560872,3693.5,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859254902,2.21082785,3693.5,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859255103,1.62560872,3693.4,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859260373,2.21082785,3693.4,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859260576,1.62560872,3693.4,3692.9,4.26120681]
["bitfinex","ETHUSD",1717859260805,0.22108279,3693.3,3692.9,0.16047215]
["bitfinex","ETHUSD",1717859261020,1.84669151,3693.3,3692.9,0.16047215]
["bitfinex","ETHUSD",1717859261323,1.84669151,3693.3,3692.6,7.48]
["bitfinex","ETHUSD",1717859261324,1.62560872,3693.1,3692.7,2.4186]
["bitfinex","ETHUSD",1717859261477,2.21082785,3693.1,3692.7,2.4186]
["bitfinex","ETHUSD",1717859261677,1.62560872,3693.0,3692.8,0.16003447]
["bitfinex","ETHUSD",1717859262121,2.52601891,3693.1,3692.8,0.16003447]
["bitfinex","ETHUSD",1717859263186,2.21082785,3693.0,3692.8,0.16003447]
["bitfinex","ETHUSD",1717859263398,1.62560872,3693.0,3692.8,0.16003447]
["bitfinex","ETHUSD",1717859264243,1.94079978,3693.1,3692.8,0.16003447]
["bitfinex","ETHUSD",1717859264600,2.93082785,3693.2,3692.8,0.16003447]
["bitfinex","ETHUSD",1717859265103,2.34560872,3693.2,3692.8,0.16003447]
["bitfinex","ETHUSD",1717859265994,2.93082785,3693.2,3692.8,0.16003447]
["bitfinex","ETHUSD",1717859267402,2.34560872,3693.2,3692.8,0.16003447]
["bitfinex","ETHUSD",1717859269671,1.62560872,3693.2,3692.8,0.16003447]
["bitfinex","ETHUSD",1717859270029,1.62560872,3693.3,3692.8,0.16003447]
["bitfinex","ETHUSD",1717859270239,1.62560872,3693.4,3693.0,2.3316]
["bitfinex","ETHUSD",1717859270557,1.62560872,3693.5,3693.0,2.3316]
["bitfinex","ETHUSD",1717859270935,1.62560872,3693.6,3693.1,0.16012903]
["bitfinex","ETHUSD",1717859271331,1.62560872,3693.5,3693.1,0.16012903]
["bitfinex","ETHUSD",1717859271521,1.62560872,3693.6,3693.1,0.16012903]
["bitfinex","ETHUSD",1717859272366,1.62560872,3693.7,3693.1,0.16012903]
["bitfinex","ETHUSD",1717859275050,1.62560872,3693.7,3693.1,2.86781903]
["bitfinex","ETHUSD",1717859278171,2.34560872,3693.8,3693.1,2.86781903]
["bitfinex","ETHUSD",1717859279393,2.87305151,3693.8,3693.1,2.86781903]
["bitfinex","ETHUSD",1717859281413,2.15305151,3693.8,3693.1,2.86781903]
["bitfinex","ETHUSD",1717859281581,1.62560872,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1717859282309,1.62560872,3693.8,3693.4,0.16003501]
["bitfinex","ETHUSD",1717859285122,1.62560872,3693.9,3693.4,0.16003501]
["bitfinex","ETHUSD",1717859286357,2.34560872,3693.8,3693.4,0.16003501]
["bitfinex","ETHUSD",1717859286651,2.34560872,3693.6,3693.4,0.16003501]
["bitfinex","ETHUSD",1717859287030,2.34560872,3693.6,3692.9,5.04067]
["bitfinex","ETHUSD",1717859287238,1.62560872,3693.5,3693.0,0.16010452]
["bitfinex","ETHUSD",1717859288628,2.34560872,3693.6,3693.0,0.16010452]
["bitfinex","ETHUSD",1717859290461,1.62560872,3693.6,3693.0,0.16010452]
["bitfinex","ETHUSD",1717859290754,1.62560872,3693.7,3693.0,0.16010452]
["bitfinex","ETHUSD",1717859294025,1.62560872,3693.7,3693.1,2.379]
["bitfinex","ETHUSD",1717859294218,1.62560872,3693.7,3693.2,0.16013786]
["bitfinex","ETHUSD",1717859295762,2.34560872,3693.8,3693.2,0.16013786]
["bitfinex","ETHUSD",1717859298150,1.62560872,3693.7,3693.2,0.16013786]
["bitfinex","ETHUSD",1717859298711,1.62560872,3693.8,3693.2,0.16013786]
["bitfinex","ETHUSD",1717859298861,2.21082785,3693.9,3693.2,0.16013786]
["bitfinex","ETHUSD",1717859299162,1.62560872,3693.8,3693.2,2.86774786]
["bitfinex","ETHUSD",1717859299348,1.62560872,3693.8,3693.2,3.46442265]
["bitfinex","ETHUSD",1717859299746,2.21082785,3693.9,3693.2,3.46442265]
["bitfinex","ETHUSD",1717859299968,1.62560872,3693.9,3693.2,3.46442265]
["bitfinex","ETHUSD",1717859300345,2.21082785,3693.9,3693.2,3.46442265]
["bitfinex","ETHUSD",1717859300657,1.62560872,3693.9,3693.2,2.86774786]
["bitfinex","ETHUSD",1717859300857,2.21082785,3693.9,3693.3,2.379]
["bitfinex","ETHUSD",1717859301059,1.62560872,3693.9,3693.4,0.15989355]
["bitfinex","ETHUSD",1717859301444,2.21082785,3693.9,3693.4,0.15989355]
["bitfinex","ETHUSD",1717859301647,1.62560872,3693.9,3693.4,0.15989355]
["bitfinex","ETHUSD",1717859301845,2.21082785,3693.9,3693.4,0.15989355]
["bitfinex","ETHUSD",1717859302041,1.62560872,3693.9,3693.5,2.70745]
["bitfinex","ETHUSD",1717859302340,1.62560872,3693.9,3693.6,0.15972783]
["bitfinex","ETHUSD",1717859303460,2.21082785,3694.0,3693.6,0.15972783]
["bitfinex","ETHUSD",1717859303690,1.62560872,3694.0,3693.6,0.15972783]
["bitfinex","ETHUSD",1717859304379,2.21082785,3694.0,3693.6,0.15972783]
["bitfinex","ETHUSD",1717859304679,1.62560872,3694.0,3693.6,0.15972783]
["bitfinex","ETHUSD",1717859305337,2.21082785,3694.0,3693.6,0.15972783]
["bitfinex","ETHUSD",1717859305689,1.62560872,3694.0,3693.6,0.15972783]
["bitfinex","ETHUSD",1717859305867,2.21082785,3694.0,3693.6,0.15972783]
["bitfinex","ETHUSD",1717859306203,1.62560872,3694.0,3693.6,0.15972783]
["bitfinex","ETHUSD",1717859306947,1.62529996,3694.0,3693.6,0.15972783]
["bitfinex","ETHUSD",1717859307661,1.62529996,3693.9,3693.6,0.15972783]
["bitfinex","ETHUSD",1717859312191,1.62529996,3693.9,3692.8,2.4692]
["bitfinex","ETHUSD",1717859312192,0.72,3693.7,3692.8,2.4692]
["bitfinex","ETHUSD",1717859312490,0.72,3693.4,3692.8,2.4692]
["bitfinex","ETHUSD",1717859312862,2.34529996,3693.4,3692.8,2.4692]
["bitfinex","ETHUSD",1717859313206,0.72,3693.4,3692.8,2.4692]
["bitfinex","ETHUSD",1717859314711,2.34529996,3693.4,3692.8,2.4692]
["bitfinex","ETHUSD",1717859316465,2.34529996,3693.4,3692.6,10.18808]
["bitfinex","ETHUSD",1717859317183,2.34529996,3693.4,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859317532,2.63834075,3693.4,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859318292,5.06694075,3693.4,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859319624,3.44164079,3693.4,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859319787,4.77426614,3693.4,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859323899,4.77426283,3693.4,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859324824,0.72,3693.2,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859335967,2.34565465,3693.3,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859337455,1.62565465,3693.2,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859340352,1.62570603,3693.1,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859341377,2.2109602,3693.1,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859341523,1.62570603,3693.1,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859341931,2.2109602,3693.1,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859342140,1.62570603,3693.1,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859342343,0.58525417,3693.2,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859342344,2.2109602,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859342571,1.62570603,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859343131,2.2109602,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859343448,1.62570603,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859343834,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859344034,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859344472,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859344671,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859345081,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859345281,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859345672,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859345994,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859346482,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859346783,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859347189,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859347344,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859347753,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859347954,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859348492,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859348816,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859349298,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859349500,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859349855,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859350176,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859351012,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859351154,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859351585,2.21096452,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859351806,1.62570921,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859352044,1.62569342,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859352187,0.58524963,3692.9,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859352718,1.62569342,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859353085,0.58524964,3692.9,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859356228,1.62569342,3693.0,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859356616,0.58524248,3692.9,3692.7,0.16030046]
["bitfinex","ETHUSD",1717859357589,0.58524248,3692.9,3692.8,2.4804]
["bitfinex","ETHUSD",1717859357915,1.62569342,3693.1,3692.8,2.64068309]
["bitfinex","ETHUSD",1717859358295,0.58524248,3693.0,3692.8,2.64068309]
["bitfinex","ETHUSD",1717859358698,0.58524305,3693.0,3692.8,2.64068309]
["bitfinex","ETHUSD",1717859359632,2.3343,3694.0,3693.0,2.4804]
["bitfinex","ETHUSD",1717859359633,1.62567514,3693.3,3693.0,2.4804]
["bitfinex","ETHUSD",1717859359840,0.58518166,3693.3,3693.0,3.87325466]
["bitfinex","ETHUSD",1717859360009,1.6255131,3693.5,3693.1,2.27308561]
["bitfinex","ETHUSD",1717859360208,2.21069476,3693.8,3693.2,2.4804]
["bitfinex","ETHUSD",1717859360414,1.6255131,3693.8,3693.2,3.22652256]
["bitfinex","ETHUSD",1717859360642,1.6255131,3693.7,3693.3,0.16019619]
["bitfinex","ETHUSD",1717859360799,1.6255131,3693.8,3693.3,0.16019619]
["bitfinex","ETHUSD",1717859362436,0.72,3694.2,3693.3,0.16019619]
["bitfinex","ETHUSD",1717859362437,1.6255131,3693.9,3693.3,0.16019619]
["bitfinex","ETHUSD",1717859363024,1.6255131,3694.0,3693.4,2.4804]
["bitfinex","ETHUSD",1717859363201,1.6255131,3694.0,3693.5,0.33867188]
["bitfinex","ETHUSD",1717859363400,1.6255131,3694.0,3693.5,0.49851377]
["bitfinex","ETHUSD",1717859364137,1.6255131,3694.1,3693.5,0.49851377]
["bitfinex","ETHUSD",1717859364735,1.6255131,3694.1,3693.6,2.3743]
["bitfinex","ETHUSD",1717859364974,1.6255131,3694.2,3693.6,2.53412451]
["bitfinex","ETHUSD",1717859365478,1.6255131,3694.2,3693.6,3.30343661]
["bitfinex","ETHUSD",1717859365683,1.62526154,3694.2,3693.6,4.69629127]
["bitfinex","ETHUSD",1717859365987,1.62526154,3694.3,3693.6,4.69629127]
["bitfinex","ETHUSD",1717859366346,1.62526154,3694.3,3693.9,2.3743]
["bitfinex","ETHUSD",1717859366550,1.62526154,3694.4,3694.0,0.30943]
["bitfinex","ETHUSD",1717859366883,2.70649,3694.9,3694.0,0.30943]
["bitfinex","ETHUSD",1717859366884,3.29158415,3694.9,3694.1,2.3743]
["bitfinex","ETHUSD",1717859367084,3.29158415,3694.9,3694.2,0.42357478]
["bitfinex","ETHUSD",1717859367241,2.70649,3694.9,3694.2,0.58270318]
["bitfinex","ETHUSD",1717859368588,0.72,3694.8,3694.2,0.1591284]
["bitfinex","ETHUSD",1717859377420,0.58502436,3695.2,3694.3,3.0943]
["bitfinex","ETHUSD",1717859377626,3.42614,3695.3,3694.3,3.0943]
["bitfinex","ETHUSD",1717859377834,3.42614,3695.3,3694.4,0.15870616]
["bitfinex","ETHUSD",1717859378016,3.42614,3695.3,3694.4,0.89399324]
["bitfinex","ETHUSD",1717859380940,2.21004146,3695.5,3694.7,2.3743]
["bitfinex","ETHUSD",1717859381145,3.42584,3695.7,3694.7,3.76715466]
["bitfinex","ETHUSD",1717859381353,3.42584,3695.7,3694.8,0.1586367]
["bitfinex","ETHUSD",1717859382834,4.16170571,3695.7,3694.8,0.1586367]
["bitfinex","ETHUSD",1717859383801,0.72,3695.5,3694.8,0.1586367]
["bitfinex","ETHUSD",1717859385138,2.70584,3695.7,3694.8,0.1586367]
["bitfinex","ETHUSD",1717859385452,0.72,3695.5,3694.8,0.1586367]
["bitfinex","ETHUSD",1717859386353,0.58490555,3695.9,3695.2,0.72]
["bitfinex","ETHUSD",1717859386536,2.3529,3696.7,3695.5,2.2548]
["bitfinex","ETHUSD",1717859386537,1.6250171,3696.3,3695.5,2.2548]
["bitfinex","ETHUSD",1717859386731,2.70525,3696.6,3695.5,2.2548]
["bitfinex","ETHUSD",1717859386934,2.70525,3696.6,3695.6,0.15819942]
["bitfinex","ETHUSD",1717859387459,0.72,3696.5,3695.6,0.15819942]
["bitfinex","ETHUSD",1717859387613,0.74031671,3696.4,3695.6,0.15819942]
["bitfinex","ETHUSD",1717859387944,0.04675372,3697.5,3695.6,0.15819942]
["bitfinex","ETHUSD",1717859387945,1.6250171,3696.8,3695.7,6.35344466]
["bitfinex","ETHUSD",1717859388144,0.72,3696.9,3695.8,0.72]
["bitfinex","ETHUSD",1717859388317,0.72,3696.9,3695.9,1.39285466]
["bitfinex","ETHUSD",1717859388830,0.72,3696.9,3696.0,0.15810907]
["bitfinex","ETHUSD",1717859389111,0.50498871,3696.8,3696.0,0.15810907]
["bitfinex","ETHUSD",1717859389247,0.72,3696.7,3696.0,0.15810907]
["bitfinex","ETHUSD",1717859389472,0.72,3696.3,3696.0,0.15810907]
["bitfinex","ETHUSD",1717859389672,0.72,3696.3,3695.7,4.96059]
["bitfinex","ETHUSD",1717859389873,0.72,3696.5,3696.1,0.15662647]
["bitfinex","ETHUSD",1717859390174,0.72,3696.5,3695.7,4.96059]
["bitfinex","ETHUSD",1717859390521,0.72,3696.5,3696.2,0.15660912]
["bitfinex","ETHUSD",1717859390727,0.72,3696.5,3695.7,4.96059]
["bitfinex","ETHUSD",1717859390937,0.72,3696.5,3695.8,0.15667853]
["bitfinex","ETHUSD",1717859391370,1.16136433,3696.5,3695.8,0.15667853]
["bitfinex","ETHUSD",1717859392019,0.72,3696.3,3695.8,0.15667853]
["bitfinex","ETHUSD",1717859392469,1.16136433,3696.5,3695.8,0.15667853]
["bitfinex","ETHUSD",1717859392639,0.72,3696.5,3695.8,0.15667853]
["bitfinex","ETHUSD",1717859396968,0.72,3696.6,3695.8,0.15667853]
["bitfinex","ETHUSD",1717859398865,1.6250171,3696.9,3696.0,3.1451]
["bitfinex","ETHUSD",1717859399028,2.3450171,3697.1,3696.0,4.53795466]
["bitfinex","ETHUSD",1717859399219,0.72,3697.1,3696.1,0.15660032]
["bitfinex","ETHUSD",1717859399983,0.72,3696.9,3696.1,0.15660032]
["bitfinex","ETHUSD",1717859400329,0.72,3696.5,3696.1,0.15660032]
["bitfinex","ETHUSD",1717859401758,2.70505,3696.8,3696.1,0.15660032]
["bitfinex","ETHUSD",1717859401940,0.72,3696.5,3696.1,0.15660032]
["bitfinex","ETHUSD",1717859402467,0.72,3696.7,3696.1,0.15660032]
["bitfinex","ETHUSD",1717859405278,0.72,3696.5,3696.1,0.15660032]
["bitfinex","ETHUSD",1717859411242,0.72,3696.2,3696.1,0.15660032]
["bitfinex","ETHUSD",1717859411475,0.72,3696.2,3695.7,7.48]
["bitfinex","ETHUSD",1717859411662,0.72,3696.0,3695.7,7.48]
["bitfinex","ETHUSD",1717859411860,0.72,3696.0,3695.6,2.263]
["bitfinex","ETHUSD",1717859415191,2.3442812,3696.0,3695.6,2.263]
["bitfinex","ETHUSD",1717859415492,0.72,3696.0,3695.6,2.263]
["bitfinex","ETHUSD",1717859416091,0.72,3695.7,3695.2,7.48]
["bitfinex","ETHUSD",1717859416296,0.72,3695.5,3695.2,7.48]
["bitfinex","ETHUSD",1717859416944,2.3442812,3695.6,3695.2,7.48]
["bitfinex","ETHUSD",1717859417349,0.72,3695.6,3695.2,7.48]
["bitfinex","ETHUSD",1717859417887,0.72,3695.6,3695.1,2.263]
["bitfinex","ETHUSD",1717859419289,2.3442812,3695.8,3695.1,2.263]
["bitfinex","ETHUSD",1717859420490,0.72,3695.8,3695.1,2.263]
["bitfinex","ETHUSD",1717859420963,1.6242812,3695.9,3695.1,2.263]
["bitfinex","ETHUSD",1717859420964,1.6242812,3695.9,3695.2,1.39285466]
["bitfinex","ETHUSD",1717859421296,4.3299612,3696.0,3695.2,1.39285466]
["bitfinex","ETHUSD",1717859421443,1.6242812,3696.0,3695.3,2.983]
["bitfinex","ETHUSD",1717859421645,1.6242812,3696.4,3695.5,5.68897]
["bitfinex","ETHUSD",1717859421889,1.6242812,3696.5,3695.7,0.72]
["bitfinex","ETHUSD",1717859422201,2.70504,3696.8,3695.9,2.263]
["bitfinex","ETHUSD",1717859422202,4.3293212,3696.8,3695.9,2.263]
["bitfinex","ETHUSD",1717859422366,4.3293212,3696.8,3696.0,1.39285466]
["bitfinex","ETHUSD",1717859422561,2.70504,3696.8,3696.0,1.54963971]
["bitfinex","ETHUSD",1717859422771,1.6242812,3696.8,3696.0,1.54963971]
["bitfinex","ETHUSD",1717859422969,1.6242812,3696.9,3696.1,0.72383297]
["bitfinex","ETHUSD",1717859423150,1.6242812,3696.9,3696.1,2.11668763]
["bitfinex","ETHUSD",1717859423475,0.72,3696.8,3696.2,0.15638424]
["bitfinex","ETHUSD",1717859426060,1.6242812,3696.9,3696.2,0.15638424]
["bitfinex","ETHUSD",1717859426290,0.72,3696.8,3696.3,0.22730719]
["bitfinex","ETHUSD",1717859426896,0.72,3696.8,3696.4,0.15634954]
["bitfinex","ETHUSD",1717859427251,0.72,3696.8,3696.3,0.22730719]
["bitfinex","ETHUSD",1717859427452,0.72,3696.8,3696.4,0.15634954]
["bitfinex","ETHUSD",1717859427751,0.72,3696.8,3696.3,0.22730719]
["bitfinex","ETHUSD",1717859427950,0.72,3696.8,3696.5,0.15633219]
["bitfinex","ETHUSD",1717859428261,0.72,3696.8,3696.6,0.15573431]
["bitfinex","ETHUSD",1717859428470,0.72,3696.8,3696.1,2.11668763]
["bitfinex","ETHUSD",1717859428680,1.6242812,3697.0,3696.3,2.4856]
["bitfinex","ETHUSD",1717859428880,1.6242812,3697.0,3696.4,1.54862367]
["bitfinex","ETHUSD",1717859429899,2.3442812,3697.1,3696.4,1.54862367]
["bitfinex","ETHUSD",1717859431457,2.3442812,3697.1,3696.4,1.62334378]
["bitfinex","ETHUSD",1717859432408,2.3442812,3697.1,3696.4,2.10509193]
["bitfinex","ETHUSD",1717859433761,1.6242812,3697.1,3696.4,2.10509193]
["bitfinex","ETHUSD",1717859433993,0.72,3697.0,3696.4,2.10509193]
["bitfinex","ETHUSD",1717859437897,1.6242812,3697.2,3696.4,2.10509193]
["bitfinex","ETHUSD",1717859438203,0.72,3697.1,3696.4,2.10509193]
["bitfinex","ETHUSD",1717859439332,0.72,3697.1,3696.5,0.51830059]
["bitfinex","ETHUSD",1717859439667,0.72,3697.1,3696.6,0.23048543]
["bitfinex","ETHUSD",1717859441064,5.1052,3697.9,3696.7,3.93255272]
["bitfinex","ETHUSD",1717859441268,2.7043,3697.9,3696.8,0.23047283]
["bitfinex","ETHUSD",1717859441571,0.72,3697.4,3696.9,0.48174815]
["bitfinex","ETHUSD",1717859441770,0.72,3697.6,3696.9,0.48174815]
["bitfinex","ETHUSD",1717859441980,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859442383,0.72,3697.6,3697.2,0.23039535]
["bitfinex","ETHUSD",1717859442768,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859442969,2.7043,3697.9,3697.3,0.23005188]
["bitfinex","ETHUSD",1717859443169,0.72,3697.6,3697.2,0.23007125]
["bitfinex","ETHUSD",1717859443405,0.72,3697.6,3697.4,0.23003252]
["bitfinex","ETHUSD",1717859443577,0.72,3697.6,3697.3,0.23005188]
["bitfinex","ETHUSD",1717859443913,0.72,3697.6,3697.4,0.23003252]
["bitfinex","ETHUSD",1717859444272,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859444516,0.72,3697.6,3697.2,0.23007125]
["bitfinex","ETHUSD",1717859444885,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859445101,2.7043,3697.9,3697.2,0.23015488]
["bitfinex","ETHUSD",1717859445412,0.72,3697.6,3697.2,0.23015488]
["bitfinex","ETHUSD",1717859445642,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859446124,0.72,3697.6,3697.2,0.23015488]
["bitfinex","ETHUSD",1717859446627,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859446800,0.72,3697.6,3697.2,0.23015488]
["bitfinex","ETHUSD",1717859447196,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859447396,0.72,3697.6,3697.3,0.23013551]
["bitfinex","ETHUSD",1717859447717,0.72,3697.6,3697.4,0.23011614]
["bitfinex","ETHUSD",1717859448083,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859448279,0.72,3697.6,3697.2,0.23015488]
["bitfinex","ETHUSD",1717859448496,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859448734,0.72,3697.6,3697.2,0.23015488]
["bitfinex","ETHUSD",1717859449240,0.72,3697.6,3697.3,0.2298323]
["bitfinex","ETHUSD",1717859449542,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859449682,0.72,3697.6,3697.4,0.22981294]
["bitfinex","ETHUSD",1717859449888,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859450140,0.72,3697.6,3697.2,0.22979417]
["bitfinex","ETHUSD",1717859450498,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859450701,0.72,3697.6,3697.2,0.22979417]
["bitfinex","ETHUSD",1717859450942,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859451100,0.72,3697.6,3697.3,0.22977481]
["bitfinex","ETHUSD",1717859451290,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859451487,0.72,3697.6,3697.2,0.22979417]
["bitfinex","ETHUSD",1717859451826,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859451991,0.72,3697.6,3697.3,0.22977481]
["bitfinex","ETHUSD",1717859452186,0.72,3697.6,3697.4,0.22975544]
["bitfinex","ETHUSD",1717859452386,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859452710,0.72,3697.6,3697.2,0.22979417]
["bitfinex","ETHUSD",1717859453088,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859453285,0.72,3697.6,3697.2,0.22979417]
["bitfinex","ETHUSD",1717859453490,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859453725,0.72,3697.6,3697.3,0.22977481]
["bitfinex","ETHUSD",1717859453944,0.72,3697.6,3697.2,0.22979417]
["bitfinex","ETHUSD",1717859454242,2.7043,3697.9,3697.4,0.22975544]
["bitfinex","ETHUSD",1717859454538,0.72,3697.6,3697.5,0.22973608]
["bitfinex","ETHUSD",1717859454849,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859455135,0.72,3697.6,3697.2,0.22979417]
["bitfinex","ETHUSD",1717859455519,0.72,3697.6,3697.1,2.4856]
["bitfinex","ETHUSD",1717859455834,0.72,3697.6,3697.3,0.22977481]
["bitfinex","ETHUSD",1717859455991,0.72,3697.6,3697.2,0.22979417]
["bitfinex","ETHUSD",1717859456192,2.7043,3697.9,3697.4,0.22975544]
["bitfinex","ETHUSD",1717859456505,0.72,3697.7,3697.5,0.22973608]
["bitfinex","ETHUSD",1717859456720,0.72,3697.7,3697.1,2.4856]
["bitfinex","ETHUSD",1717859456940,0.72,3697.7,3697.6,0.22971672]
["bitfinex","ETHUSD",1717859457106,0.72,3697.7,3697.1,2.4856]
["bitfinex","ETHUSD",1717859457309,0.72,3697.8,3697.2,0.22979417]
["bitfinex","ETHUSD",1717859457496,0.72,3697.8,3697.3,0.68130888]
["bitfinex","ETHUSD",1717859457693,0.72,3697.8,3697.4,0.22975544]
["bitfinex","ETHUSD",1717859457932,2.7043,3697.9,3697.4,0.22975544]
["bitfinex","ETHUSD",1717859458233,0.72,3697.8,3697.4,0.22975544]
["bitfinex","ETHUSD",1717859466850,1.3045076,3698.2,3697.5,2.391]
["bitfinex","ETHUSD",1717859467021,0.72,3698.2,3697.6,0.33020643]
["bitfinex","ETHUSD",1717859467425,0.72,3698.2,3697.7,0.22959805]
["bitfinex","ETHUSD",1717859467623,0.72,3698.2,3697.6,0.33020643]
["bitfinex","ETHUSD",1717859467838,0.72,3698.2,3697.7,0.41140611]
["bitfinex","ETHUSD",1717859468034,0.72,3698.2,3697.7,0.64100416]
["bitfinex","ETHUSD",1717859469052,0.72,3698.0,3697.7,0.64100416]
["bitfinex","ETHUSD",1717859469259,0.72,3698.0,3697.7,0.22959805]
["bitfinex","ETHUSD",1717859469408,0.72,3697.8,3697.6,0.33020643]
["bitfinex","ETHUSD",1717859469609,0.72,3697.8,3697.7,0.22959805]
["bitfinex","ETHUSD",1717859469934,0.72,3697.8,3697.6,0.33020643]
["bitfinex","ETHUSD",1717859470134,0.692,3697.8,3697.7,0.22959805]
["bitfinex","ETHUSD",1717859470514,0.692,3697.8,3697.6,0.33020643]
["bitfinex","ETHUSD",1717859470728,0.692,3697.8,3697.7,0.64100416]
["bitfinex","ETHUSD",1717859472663,0.72,3698.0,3697.7,0.64100416]
["bitfinex","ETHUSD",1717859472958,0.72,3698.0,3697.7,0.22959805]
["bitfinex","ETHUSD",1717859473347,0.72,3698.0,3697.5,2.391]
["bitfinex","ETHUSD",1717859473816,0.72,3698.0,3697.6,0.22961742]
["bitfinex","ETHUSD",1717859475147,2.70396,3698.3,3697.6,0.22961742]
["bitfinex","ETHUSD",1717859475320,0.72,3698.0,3697.6,0.22961742]
["bitfinex","ETHUSD",1717859475521,0.72,3698.0,3697.6,0.90142663]
["bitfinex","ETHUSD",1717859476819,2.70396,3698.3,3697.7,2.3965]
["bitfinex","ETHUSD",1717859477157,0.72,3698.2,3697.8,0.22947939]
["bitfinex","ETHUSD",1717859477563,0.72,3698.2,3697.7,2.3965]
["bitfinex","ETHUSD",1717859477868,0.72,3698.2,3697.8,0.22947939]
["bitfinex","ETHUSD",1717859478178,0.72,3698.2,3697.7,2.3965]
["bitfinex","ETHUSD",1717859478319,2.70396,3698.3,3697.7,2.84261639]
["bitfinex","ETHUSD",1717859478661,0.72,3698.3,3697.8,0.22947939]
["bitfinex","ETHUSD",1717859478847,0.72,3698.3,3697.7,4.23547105]
["bitfinex","ETHUSD",1717859479160,0.72,3698.3,3697.8,0.71998792]
["bitfinex","ETHUSD",1717859480636,0.72,3698.1,3697.8,0.71998792]
["bitfinex","ETHUSD",1717859481161,0.72,3697.9,3697.8,0.22925989]
["bitfinex","ETHUSD",1717859481527,0.72,3697.9,3697.4,2.3965]
["bitfinex","ETHUSD",1717859481722,0.72,3697.9,3697.8,0.22923376]
["bitfinex","ETHUSD",1717859482219,0.72,3697.9,3697.4,3.78935466]
["bitfinex","ETHUSD",1717859482419,0.72,3697.9,3697.5,0.64939747]
["bitfinex","ETHUSD",1717859482635,0.72,3697.9,3697.6,0.22927249]
["bitfinex","ETHUSD",1717859483050,0.72,3698.0,3697.6,0.22927249]
["bitfinex","ETHUSD",1717859488371,2.70401,3698.2,3697.6,0.22927249]
["bitfinex","ETHUSD",1717859488541,0.72,3698.0,3697.6,0.22927249]
["bitfinex","ETHUSD",1717859490271,0.72,3697.7,3697.2,2.4577]
["bitfinex","ETHUSD",1717859490567,0.72,3697.7,3697.3,0.22898291]
["bitfinex","ETHUSD",1717859490726,2.70401,3698.2,3697.3,0.22898291]
["bitfinex","ETHUSD",1717859490727,0.72,3697.5,3697.3,0.22898291]
["bitfinex","ETHUSD",1717859490923,0.72,3697.5,3697.2,2.4577]
["bitfinex","ETHUSD",1717859491129,0.72,3697.5,3697.3,0.47475291]
["bitfinex","ETHUSD",1717859491844,0.72,3697.7,3697.3,0.47475291]
["bitfinex","ETHUSD",1717859492832,2.70401,3698.2,3697.3,0.47475291]
["bitfinex","ETHUSD",1717859493043,0.72,3697.7,3697.3,0.22898291]
["bitfinex","ETHUSD",1717859493245,0.72,3697.7,3697.2,2.4577]
["bitfinex","ETHUSD",1717859493473,0.72,3697.7,3697.3,0.22898291]
["bitfinex","ETHUSD",1717859493776,0.72,3697.7,3697.2,2.4577]
["bitfinex","ETHUSD",1717859493981,0.72,3697.7,3697.4,0.22896354]
["bitfinex","ETHUSD",1717859494146,0.72,3697.7,3697.3,0.22898291]
["bitfinex","ETHUSD",1717859494348,0.72,3697.7,3697.5,0.22894418]
["bitfinex","ETHUSD",1717859494679,0.72,3697.7,3697.6,0.22892482]
["bitfinex","ETHUSD",1717859494879,0.72,3697.7,3697.3,0.26866829]
["bitfinex","ETHUSD",1717859495180,0.72,3697.7,3697.4,0.22896354]
["bitfinex","ETHUSD",1717859503087,0.72,3697.5,3696.8,7.48]
["bitfinex","ETHUSD",1717859503245,0.72,3697.2,3696.9,0.22910221]
["bitfinex","ETHUSD",1717859504547,0.72,3697.4,3696.9,0.22910221]
["bitfinex","ETHUSD",1717859505886,0.72,3697.4,3696.7,2.3613]
["bitfinex","ETHUSD",1717859506185,0.72,3697.4,3696.8,0.22912158]
["bitfinex","ETHUSD",1717859507283,0.72,3697.2,3696.8,0.22912158]
["bitfinex","ETHUSD",1717859507482,0.72,3697.2,3696.7,3.687961]
["bitfinex","ETHUSD",1717859507646,0.72,3697.2,3696.8,0.22912158]
["bitfinex","ETHUSD",1717859507847,0.72,3697.2,3696.8,0.39170826]
["bitfinex","ETHUSD",1717859508088,0.72,3697.2,3696.9,0.22910221]
["bitfinex","ETHUSD",1717859511000,0.72,3697.2,3696.7,1.326661]
["bitfinex","ETHUSD",1717859511178,0.72,3697.2,3697.0,0.22930234]
["bitfinex","ETHUSD",1717859511492,0.72,3697.1,3696.5,2.4641]
["bitfinex","ETHUSD",1717859511678,0.72,3697.1,3696.5,3.729041]
["bitfinex","ETHUSD",1717859511869,0.72,3696.9,3696.5,3.729041]
["bitfinex","ETHUSD",1717859512067,0.72,3696.7,3696.6,0.22937983]
["bitfinex","ETHUSD",1717859512254,0.72,3696.7,3696.4,7.48]
["bitfinex","ETHUSD",1717859512448,0.72,3696.7,3696.5,0.2293992]
["bitfinex","ETHUSD",1717859514612,2.70496,3697.0,3696.5,0.2293992]
["bitfinex","ETHUSD",1717859514926,0.72,3696.9,3696.5,0.2293992]
["bitfinex","ETHUSD",1717859515224,0.72,3696.9,3696.5,1.24674912]
["bitfinex","ETHUSD",1717859516789,0.72,3696.9,3696.5,0.2293992]
["bitfinex","ETHUSD",1717859518231,0.72,3696.7,3696.5,0.2293992]
["bitfinex","ETHUSD",1717859519118,0.72,3696.7,3696.2,2.4641]
["bitfinex","ETHUSD",1717859519313,0.72,3696.7,3696.3,0.22943795]
["bitfinex","ETHUSD",1717859519504,0.72,3696.7,3696.3,1.0173538]
["bitfinex","ETHUSD",1717859519708,0.72,3696.7,3696.4,0.22941858]
["bitfinex","ETHUSD",1717859519902,0.72,3696.7,3696.3,1.0173538]
["bitfinex","ETHUSD",1717859520229,0.72,3696.7,3696.4,0.22941858]
["bitfinex","ETHUSD",1717859520607,0.72,3696.7,3696.3,1.0173538]
["bitfinex","ETHUSD",1717859520833,0.72,3696.7,3696.5,0.2293992]
["bitfinex","ETHUSD",1717859521009,0.72,3696.7,3696.4,0.22941858]
["bitfinex","ETHUSD",1717859521210,0.72,3696.7,3696.6,0.22937983]
["bitfinex","ETHUSD",1717859521706,0.72,3696.7,3696.3,1.0173538]
["bitfinex","ETHUSD",1717859522031,0.72,3696.7,3696.4,0.57756396]
["bitfinex","ETHUSD",1717859530302,2.70496,3697.0,3696.4,0.57756396]
["bitfinex","ETHUSD",1717859530648,0.72,3697.2,3696.5,2.4258]
["bitfinex","ETHUSD",1717859531021,0.72,3697.2,3696.6,0.20183463]
["bitfinex","ETHUSD",1717859531249,0.72,3697.2,3696.6,0.87441856]
["bitfinex","ETHUSD",1717859531903,0.72,3697.2,3696.6,0.20183463]
["bitfinex","ETHUSD",1717859533751,3.091,3697.2,3696.6,0.20183463]
["bitfinex","ETHUSD",1717859533961,0.72,3697.0,3696.6,0.20183463]
["bitfinex","ETHUSD",1717859534107,0.72,3697.0,3696.4,3.81865466]
["bitfinex","ETHUSD",1717859534307,0.72,3697.0,3696.7,0.2288401]
["bitfinex","ETHUSD",1717859534520,0.72,3697.0,3696.4,3.81865466]
["bitfinex","ETHUSD",1717859534733,0.72,3697.0,3696.8,0.22864296]
["bitfinex","ETHUSD",1717859534962,0.72,3697.0,3696.4,3.81865466]
["bitfinex","ETHUSD",1717859535173,0.72,3697.0,3696.9,0.22867587]
["bitfinex","ETHUSD",1717859535469,0.72,3697.0,3696.4,3.81865466]
["bitfinex","ETHUSD",1717859535626,0.72,3697.0,3696.9,0.22867587]
["bitfinex","ETHUSD",1717859535835,0.72,3697.0,3696.4,3.81865466]
["bitfinex","ETHUSD",1717859536348,0.72,3697.0,3696.5,0.22875336]
["bitfinex","ETHUSD",1717859538653,0.72,3697.0,3696.5,0.90402916]
["bitfinex","ETHUSD",1717859538960,0.72,3697.1,3696.5,0.90402916]
["bitfinex","ETHUSD",1717859540216,0.72,3697.1,3696.5,2.29688382]
["bitfinex","ETHUSD",1717859541800,0.72,3697.3,3696.5,2.29688382]
["bitfinex","ETHUSD",1717859541972,0.72,3697.3,3696.6,0.74280338]
["bitfinex","ETHUSD",1717859542172,0.72,3697.3,3696.6,0.97155305]
["bitfinex","ETHUSD",1717859542372,0.72,3697.3,3696.6,2.36440771]
["bitfinex","ETHUSD",1717859544031,0.72,3697.1,3696.6,2.36440771]
["bitfinex","ETHUSD",1717859544223,0.72,3697.1,3696.6,1.62160433]
["bitfinex","ETHUSD",1717859554398,0.72,3697.0,3696.6,1.62160433]
["bitfinex","ETHUSD",1717859558634,0.72,3697.2,3696.6,1.62160433]
["bitfinex","ETHUSD",1717859559420,3.28916483,3697.5,3696.7,2.4173]
["bitfinex","ETHUSD",1717859559756,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859559911,0.72,3697.3,3696.8,0.22873708]
["bitfinex","ETHUSD",1717859560316,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859560566,0.72,3697.3,3696.9,0.22871771]
["bitfinex","ETHUSD",1717859560736,0.72,3697.3,3696.8,0.22873708]
["bitfinex","ETHUSD",1717859560922,0.72,3697.3,3696.9,0.22871771]
["bitfinex","ETHUSD",1717859561345,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859561546,0.72,3697.3,3697.0,0.22869834]
["bitfinex","ETHUSD",1717859561869,0.72,3697.3,3697.1,0.22867897]
["bitfinex","ETHUSD",1717859562359,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859563061,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859563365,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859563568,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859563769,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859563927,1.35801485,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859564118,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859564323,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859564520,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859564769,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859564978,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859565131,1.35801485,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859565474,1.35801485,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859565680,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859565858,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859566075,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859566254,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859566454,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859566753,1.062455,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859566937,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859567482,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859567635,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859567832,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859568064,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859568266,1.062455,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859568485,0.72,3697.3,3697.2,0.2286596]
["bitfinex","ETHUSD",1717859568841,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859569142,0.72,3697.3,3697.2,0.22658687]
["bitfinex","ETHUSD",1717859569352,0.72,3697.3,3696.7,2.4173]
["bitfinex","ETHUSD",1717859569883,0.72,3697.3,3696.8,0.22666435]
["bitfinex","ETHUSD",1717859570083,2.70455,3697.5,3696.9,2.3076]
["bitfinex","ETHUSD",1717859570244,0.72,3697.3,3696.9,2.3076]
["bitfinex","ETHUSD",1717859570445,0.72,3697.3,3697.0,0.22662561]
["bitfinex","ETHUSD",1717859577805,2.70455,3697.5,3697.0,0.22662561]
["bitfinex","ETHUSD",1717859577958,0.72,3697.2,3697.0,0.22662561]
["bitfinex","ETHUSD",1717859578297,0.67,3697.2,3697.0,0.22662561]
["bitfinex","ETHUSD",1717859580271,0.67,3697.2,3696.6,6.40559466]
["bitfinex","ETHUSD",1717859580599,0.67,3697.2,3697.1,0.22660624]
["bitfinex","ETHUSD",1717859580802,0.67,3697.2,3696.6,6.40559466]
["bitfinex","ETHUSD",1717859581005,0.67,3697.2,3697.1,0.22660624]
["bitfinex","ETHUSD",1717859582193,0.67,3697.2,3696.6,6.40559466]
["bitfinex","ETHUSD",1717859582512,0.67,3697.2,3696.7,0.22668372]
["bitfinex","ETHUSD",1717859583014,0.67,3697.2,3696.8,0.22666435]
["bitfinex","ETHUSD",1717859583185,0.67,3697.2,3696.6,6.40559466]
["bitfinex","ETHUSD",1717859583385,0.67,3697.2,3696.7,0.64055947]
["bitfinex","ETHUSD",1717859583593,0.67,3697.2,3696.7,0.86724319]
["bitfinex","ETHUSD",1717859584630,1.03903447,3697.2,3696.7,0.86724319]
["bitfinex","ETHUSD",1717859584781,0.36903447,3697.2,3696.7,0.86724319]
["bitfinex","ETHUSD",1717859584982,0.72,3697.1,3696.7,0.86724319]
["bitfinex","ETHUSD",1717859587625,0.72,3697.1,3696.8,0.72728379]
["bitfinex","ETHUSD",1717859587978,0.72,3697.1,3696.9,0.22674951]
["bitfinex","ETHUSD",1717859593321,0.72,3697.1,3697.0,0.22673014]
["bitfinex","ETHUSD",1717859593722,0.72,3697.1,3696.6,6.40559466]
["bitfinex","ETHUSD",1717859594037,0.72,3697.1,3696.6,3.70045466]
["bitfinex","ETHUSD",1717859594238,0.72,3697.1,3696.7,0.22678305]
["bitfinex","ETHUSD",1717859594413,0.72,3697.1,3696.6,4.07050013]
["bitfinex","ETHUSD",1717859594619,0.72,3697.1,3696.7,0.22678305]
["bitfinex","ETHUSD",1717859594936,0.72,3697.1,3696.6,4.07050013]
["bitfinex","ETHUSD",1717859595234,0.72,3697.1,3696.7,0.22678305]
["bitfinex","ETHUSD",1717859595414,0.72,3697.1,3696.6,4.07050013]
["bitfinex","ETHUSD",1717859595745,0.72,3697.1,3696.7,0.22678305]
["bitfinex","ETHUSD",1717859596131,0.72,3697.1,3696.6,4.07050013]
["bitfinex","ETHUSD",1717859596333,0.72,3697.1,3696.8,0.22676368]
["bitfinex","ETHUSD",1717859596519,0.72,3697.1,3696.7,0.22678305]
["bitfinex","ETHUSD",1717859596720,0.72,3697.1,3696.9,0.22674431]
["bitfinex","ETHUSD",1717859596949,0.72,3697.1,3696.8,0.22676368]
["bitfinex","ETHUSD",1717859597120,0.72,3697.1,3697.0,0.22672494]
["bitfinex","ETHUSD",1717859597324,0.72,3697.1,3696.9,0.22674431]
["bitfinex","ETHUSD",1717859597564,0.72,3697.1,3697.0,0.22672494]
["bitfinex","ETHUSD",1717859597855,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859598043,0.72,3697.1,3696.7,0.22678305]
["bitfinex","ETHUSD",1717859598247,0.72,3697.1,3696.6,1.53214013]
["bitfinex","ETHUSD",1717859598442,0.72,3697.1,3696.7,0.22682487]
["bitfinex","ETHUSD",1717859598756,0.72,3697.1,3696.6,1.53214013]
["bitfinex","ETHUSD",1717859598913,0.72,3697.1,3696.8,0.2268055]
["bitfinex","ETHUSD",1717859599115,0.72,3697.1,3696.7,0.22683533]
["bitfinex","ETHUSD",1717859599429,0.72,3697.1,3696.8,0.22681596]
["bitfinex","ETHUSD",1717859599630,0.72,3697.1,3696.6,1.53214013]
["bitfinex","ETHUSD",1717859599954,0.72,3697.1,3696.7,0.22683533]
["bitfinex","ETHUSD",1717859600364,0.72,3697.1,3696.6,1.53214013]
["bitfinex","ETHUSD",1717859600533,0.72,3697.1,3696.8,0.22681596]
["bitfinex","ETHUSD",1717859600749,0.72,3697.1,3696.7,0.22683533]
["bitfinex","ETHUSD",1717859601054,0.72,3697.1,3696.8,0.22681596]
["bitfinex","ETHUSD",1717859601261,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859601463,0.72,3697.1,3696.7,0.22683533]
["bitfinex","ETHUSD",1717859601764,0.72,3697.1,3696.6,1.53214013]
["bitfinex","ETHUSD",1717859601931,0.72,3697.1,3696.8,0.22681596]
["bitfinex","ETHUSD",1717859602278,0.72,3697.1,3696.9,0.22679659]
["bitfinex","ETHUSD",1717859602423,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859602626,0.72,3697.1,3696.7,0.22683533]
["bitfinex","ETHUSD",1717859602927,0.72,3697.1,3696.6,1.53214013]
["bitfinex","ETHUSD",1717859603147,0.72,3697.1,3696.8,0.22681596]
["bitfinex","ETHUSD",1717859603457,0.72,3697.1,3696.9,0.22679659]
["bitfinex","ETHUSD",1717859603649,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859603848,0.72,3697.1,3696.7,0.22683533]
["bitfinex","ETHUSD",1717859604048,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859604260,0.72,3697.1,3696.7,0.22683533]
["bitfinex","ETHUSD",1717859604437,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859604640,0.72,3697.1,3696.7,0.22683533]
["bitfinex","ETHUSD",1717859604934,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859605135,0.72,3697.1,3696.8,0.22681596]
["bitfinex","ETHUSD",1717859605342,0.72,3697.1,3696.7,0.22683533]
["bitfinex","ETHUSD",1717859605551,0.72,3697.1,3696.9,0.22679659]
["bitfinex","ETHUSD",1717859605750,0.72,3697.1,3696.8,0.22681596]
["bitfinex","ETHUSD",1717859605953,0.72,3697.1,3697.0,0.22677722]
["bitfinex","ETHUSD",1717859606148,0.72,3697.1,3696.9,0.22679659]
["bitfinex","ETHUSD",1717859606361,0.72,3697.1,3697.0,0.22677722]
["bitfinex","ETHUSD",1717859606733,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859606935,0.72,3697.1,3697.0,0.22677722]
["bitfinex","ETHUSD",1717859607169,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859607374,0.72,3697.1,3697.0,0.22677722]
["bitfinex","ETHUSD",1717859607524,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859607725,0.72,3697.1,3697.0,0.22677722]
["bitfinex","ETHUSD",1717859607965,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859608166,0.72,3697.1,3697.0,0.22677722]
["bitfinex","ETHUSD",1717859608688,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859608867,0.72,3697.1,3697.0,0.22677722]
["bitfinex","ETHUSD",1717859609179,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859609379,0.72,3697.1,3697.0,0.22677722]
["bitfinex","ETHUSD",1717859609580,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859609747,0.72,3697.1,3697.0,0.22679812]
["bitfinex","ETHUSD",1717859609942,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859610142,0.72,3697.1,3697.0,0.22679812]
["bitfinex","ETHUSD",1717859610345,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859610545,0.72,3697.1,3697.0,0.22679812]
["bitfinex","ETHUSD",1717859610777,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859610974,0.72,3697.1,3697.0,0.22679812]
["bitfinex","ETHUSD",1717859611159,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859611360,0.72,3697.1,3697.0,0.22679812]
["bitfinex","ETHUSD",1717859611560,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859612055,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859612263,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859612448,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859612865,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859613207,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859613542,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859613744,0.72,3697.1,3696.8,0.22683686]
["bitfinex","ETHUSD",1717859613970,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859614285,0.72,3697.1,3696.8,0.22683686]
["bitfinex","ETHUSD",1717859614687,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859614884,0.72,3697.1,3696.9,0.22681749]
["bitfinex","ETHUSD",1717859615191,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859615393,0.72,3697.1,3697.0,0.22679812]
["bitfinex","ETHUSD",1717859615551,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859616077,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859616277,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859616447,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859616789,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859616952,0.72,3697.1,3696.8,0.22683686]
["bitfinex","ETHUSD",1717859617287,0.72,3697.1,3696.9,0.22681749]
["bitfinex","ETHUSD",1717859617492,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859617697,0.72,3697.1,3697.0,0.22679812]
["bitfinex","ETHUSD",1717859617852,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859618194,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859618616,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859618774,0.72,3697.1,3696.8,0.22683686]
["bitfinex","ETHUSD",1717859618962,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859619162,0.72,3697.1,3696.9,0.22681749]
["bitfinex","ETHUSD",1717859619362,0.72,3697.1,3696.8,0.22683686]
["bitfinex","ETHUSD",1717859619693,0.72,3697.1,3696.9,0.22681749]
["bitfinex","ETHUSD",1717859620066,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859620262,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859620459,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859620775,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859621179,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859621414,0.72,3697.1,3696.8,0.22683686]
["bitfinex","ETHUSD",1717859621566,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859621766,0.72,3697.1,3696.9,0.22681749]
["bitfinex","ETHUSD",1717859622010,0.72,3697.1,3696.8,0.22683686]
["bitfinex","ETHUSD",1717859622335,0.72,3697.1,3696.9,0.22681749]
["bitfinex","ETHUSD",1717859622766,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859623105,0.36903447,3697.2,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859623309,0.36903447,3697.2,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859623677,0.36903447,3697.2,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859624006,0.72,3697.1,3696.7,0.22685623]
["bitfinex","ETHUSD",1717859624511,0.72,3697.1,3696.8,0.22689436]
["bitfinex","ETHUSD",1717859625005,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859625510,0.72,3697.1,3696.7,0.22691373]
["bitfinex","ETHUSD",1717859625890,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859626090,0.72,3697.1,3696.7,0.22691373]
["bitfinex","ETHUSD",1717859626296,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859626508,0.72,3697.1,3696.7,0.22691373]
["bitfinex","ETHUSD",1717859627022,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859627219,0.72,3697.1,3696.8,0.22689436]
["bitfinex","ETHUSD",1717859627413,0.72,3697.1,3696.7,0.22691373]
["bitfinex","ETHUSD",1717859627621,0.72,3697.1,3696.9,0.22687499]
["bitfinex","ETHUSD",1717859627782,0.72,3697.1,3696.8,0.22689436]
["bitfinex","ETHUSD",1717859627981,0.72,3697.1,3697.0,0.22685562]
["bitfinex","ETHUSD",1717859628499,0.72,3697.1,3696.6,3.84275466]
["bitfinex","ETHUSD",1717859628685,0.72,3697.1,3697.0,0.22685562]
["bitfinex","ETHUSD",1717859628887,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859629089,0.72,3697.1,3696.7,0.22691373]
["bitfinex","ETHUSD",1717859629319,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859629520,0.72,3697.1,3696.8,0.22689436]
["bitfinex","ETHUSD",1717859629719,0.72,3697.1,3696.7,0.22691373]
["bitfinex","ETHUSD",1717859629923,0.72,3697.1,3696.9,0.22687499]
["bitfinex","ETHUSD",1717859630223,0.72,3697.1,3696.8,0.22689436]
["bitfinex","ETHUSD",1717859630393,0.72,3697.1,3697.0,0.22685562]
["bitfinex","ETHUSD",1717859630594,0.72,3697.1,3696.9,0.22687499]
["bitfinex","ETHUSD",1717859630802,0.72,3697.1,3697.0,0.22687653]
["bitfinex","ETHUSD",1717859631129,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859631301,0.72,3697.1,3697.0,0.22687653]
["bitfinex","ETHUSD",1717859631618,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859631830,0.72,3697.1,3697.0,0.22687653]
["bitfinex","ETHUSD",1717859631988,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859632189,0.72,3697.1,3697.0,0.22687653]
["bitfinex","ETHUSD",1717859632414,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859632598,0.72,3697.1,3697.0,0.22687653]
["bitfinex","ETHUSD",1717859632813,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859633312,0.72,3697.1,3696.7,0.22693464]
["bitfinex","ETHUSD",1717859633706,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859634030,0.72,3697.1,3696.8,0.22691527]
["bitfinex","ETHUSD",1717859634236,0.72,3697.1,3696.9,0.2268959]
["bitfinex","ETHUSD",1717859634537,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859634746,0.72,3697.1,3697.0,0.22687653]
["bitfinex","ETHUSD",1717859634900,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859635713,0.72,3697.1,3696.7,0.22693464]
["bitfinex","ETHUSD",1717859636142,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859636437,0.72,3697.1,3696.7,0.22691374]
["bitfinex","ETHUSD",1717859636634,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859637024,0.72,3697.1,3696.7,0.22691374]
["bitfinex","ETHUSD",1717859637396,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859637734,0.72,3697.1,3696.7,0.22691374]
["bitfinex","ETHUSD",1717859638132,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859638637,0.72,3697.1,3696.7,0.22691374]
["bitfinex","ETHUSD",1717859638935,0.72,3697.1,3696.6,1.39285466]
["bitfinex","ETHUSD",1717859639228,0.72,3697.1,3696.8,0.22689437]
["bitfinex","ETHUSD",1717859639437,0.72,3697.1,3696.7,0.22691374]
["bitfinex","ETHUSD",1717859639739,0.72,3697.1,3696.8,0.22689437]
["bitfinex","ETHUSD",1717859639935,1.3975064,3697.1,3696.8,0.22689437]
["bitfinex","ETHUSD",1717859640106,1.3975064,3697.1,3696.2,7.48]
["bitfinex","ETHUSD",1717859640107,0.72,3696.9,3696.2,7.48]
["bitfinex","ETHUSD",1717859640311,0.72,3696.9,3696.3,1.39285466]
["bitfinex","ETHUSD",1717859647166,0.72,3696.9,3696.4,0.226998]
["bitfinex","ETHUSD",1717859647554,0.72,3696.9,3696.3,1.39285466]
["bitfinex","ETHUSD",1717859647729,0.72,3696.9,3696.5,0.22697863]
["bitfinex","ETHUSD",1717859648063,0.72,3696.9,3696.6,0.22695925]
["bitfinex","ETHUSD",1717859648265,0.72,3696.9,3696.3,1.39285466]
["bitfinex","ETHUSD",1717859648466,0.72,3696.9,3696.4,0.226998]
["bitfinex","ETHUSD",1717859648628,0.72,3696.9,3696.3,1.39285466]
["bitfinex","ETHUSD",1717859648829,0.72,3696.9,3696.4,0.226998]
["bitfinex","ETHUSD",1717859649029,0.72,3696.9,3696.3,1.39285466]
["bitfinex","ETHUSD",1717859649230,0.72,3696.9,3696.4,0.226998]
["bitfinex","ETHUSD",1717859649744,0.72,3696.9,3696.3,1.39285466]
["bitfinex","ETHUSD",1717859650059,0.72,3696.6,3696.4,0.226998]
["bitfinex","ETHUSD",1717859650240,0.72,3696.6,3696.1,2.3538]
["bitfinex","ETHUSD",1717859650241,0.72,3696.6,3696.1,1.39285466]
["bitfinex","ETHUSD",1717859650447,3.0656,3696.6,3696.1,1.39285466]
["bitfinex","ETHUSD",1717859650648,3.0656,3696.6,3696.2,0.22707859]
["bitfinex","ETHUSD",1717859654393,0.72,3696.4,3696.2,0.22707859]
["bitfinex","ETHUSD",1717859654531,0.72,3696.4,3695.9,7.48]
["bitfinex","ETHUSD",1717859654733,0.72,3696.4,3696.3,0.22705921]
["bitfinex","ETHUSD",1717859654928,0.72,3696.4,3695.9,8.87285466]
["bitfinex","ETHUSD",1717859655134,0.72,3696.4,3696.3,0.22705921]
["bitfinex","ETHUSD",1717859655345,0.72,3696.4,3695.9,8.87285466]
["bitfinex","ETHUSD",1717859655566,0.72,3696.4,3696.3,0.22705921]
["bitfinex","ETHUSD",1717859655770,0.72,3696.4,3695.9,7.48]
["bitfinex","ETHUSD",1717859656077,2.3456,3696.6,3695.9,7.48]
["bitfinex","ETHUSD",1717859656078,0.72,3696.1,3695.9,7.48]
["bitfinex","ETHUSD",1717859658446,1.08503006,3696.1,3695.9,7.48]
["bitfinex","ETHUSD",1717859658693,2.70562,3696.0,3695.9,7.48]
["bitfinex","ETHUSD",1717859659507,5.05122,3696.0,3695.9,7.48]
["bitfinex","ETHUSD",1717859660761,5.05122,3696.0,3695.3,7.48]
["bitfinex","ETHUSD",1717859661003,0.72,3695.6,3695.0,7.48]
["bitfinex","ETHUSD",1717859662106,0.72,3695.6,3695.1,0.2272918]
["bitfinex","ETHUSD",1717859666870,0.72,3695.6,3694.8,3.0]
["bitfinex","ETHUSD",1717859667207,0.72,3695.6,3694.9,0.22838174]
["bitfinex","ETHUSD",1717859669973,0.72,3695.4,3694.9,0.22838174]
["bitfinex","ETHUSD",1717859670374,3.0873,3695.6,3695.0,1.44420364]
["bitfinex","ETHUSD",1717859670675,3.0873,3695.6,3695.0,1.67259214]
["bitfinex","ETHUSD",1717859671834,0.72,3695.4,3695.0,1.67259214]
["bitfinex","ETHUSD",1717859676890,0.72,3695.4,3695.0,0.2283885]
["bitfinex","ETHUSD",1717859677094,0.72,3695.4,3694.8,1.39285466]
["bitfinex","ETHUSD",1717859677390,0.72,3695.4,3694.9,0.22773315]
["bitfinex","ETHUSD",1717859677827,0.72,3695.4,3694.8,1.39285466]
["bitfinex","ETHUSD",1717859678035,0.72,3695.4,3695.0,0.22771376]
["bitfinex","ETHUSD",1717859678231,0.72,3695.4,3694.9,0.22773315]
["bitfinex","ETHUSD",1717859678444,0.72,3695.4,3695.1,0.22769437]
["bitfinex","ETHUSD",1717859678597,0.72,3695.4,3695.0,0.22771376]
["bitfinex","ETHUSD",1717859678804,0.72,3695.4,3695.2,0.22767498]
["bitfinex","ETHUSD",1717859679037,0.72,3695.4,3695.1,0.22769437]
["bitfinex","ETHUSD",1717859679231,0.72,3695.4,3695.3,0.2276556]
["bitfinex","ETHUSD",1717859679437,0.72,3695.4,3695.2,0.22767498]
["bitfinex","ETHUSD",1717859679644,0.72,3695.4,3695.3,0.2276556]
["bitfinex","ETHUSD",1717859679963,0.72,3695.4,3694.8,1.39285466]
["bitfinex","ETHUSD",1717859680148,0.72,3695.4,3695.3,0.2276556]
["bitfinex","ETHUSD",1717859680352,0.72,3695.4,3694.8,2.78489213]
["bitfinex","ETHUSD",1717859680561,0.72,3695.4,3695.3,0.2276556]
["bitfinex","ETHUSD",1717859680715,0.72,3695.4,3694.8,1.39285466]
["bitfinex","ETHUSD",1717859681037,0.72,3695.4,3694.9,0.22773315]
["bitfinex","ETHUSD",1717859681401,0.72,3695.4,3694.8,1.39285466]
["bitfinex","ETHUSD",1717859681610,0.72,3695.4,3695.0,0.22623036]
["bitfinex","ETHUSD",1717859681809,0.72,3695.4,3694.9,0.22624975]
["bitfinex","ETHUSD",1717859682131,0.72,3695.4,3695.0,0.22623036]
["bitfinex","ETHUSD",1717859682336,0.72,3695.4,3694.8,1.39285466]
["bitfinex","ETHUSD",1717859682513,0.72,3695.4,3695.1,0.22621097]
["bitfinex","ETHUSD",1717859682715,0.72,3695.4,3694.8,1.39285466]
["bitfinex","ETHUSD",1717859682914,0.72,3695.4,3694.9,0.22624975]
["bitfinex","ETHUSD",1717859683139,0.72,3695.4,3694.8,1.39285466]
["bitfinex","ETHUSD",1717859683344,2.3731,3695.3,3695.0,0.22623036]
["bitfinex","ETHUSD",1717859683532,0.72,3695.2,3694.9,0.22624975]
["bitfinex","ETHUSD",1717859683735,0.72,3695.2,3694.5,4.97292]
["bitfinex","ETHUSD",1717859683943,0.72,3695.2,3694.6,2.36645459]
["bitfinex","ETHUSD",1717859689482,0.72,3695.0,3694.6,0.22630793]
["bitfinex","ETHUSD",1717859697144,2.3731,3694.9,3694.6,0.22630793]
["bitfinex","ETHUSD",1717859697340,2.3731,3694.9,3694.4,2.5]
["bitfinex","ETHUSD",1717859697564,2.3731,3694.9,3694.5,0.22646859]
["bitfinex","ETHUSD",1717859697769,0.72,3694.8,3694.5,0.22646859]
["bitfinex","ETHUSD",1717859703188,2.3731,3694.9,3694.5,0.22646859]
["bitfinex","ETHUSD",1717859703494,0.72,3695.3,3694.7,2.2679]
["bitfinex","ETHUSD",1717859703655,0.72,3695.1,3694.7,2.2679]
["bitfinex","ETHUSD",1717859703993,2.2939,3695.6,3694.8,0.22677669]
["bitfinex","ETHUSD",1717859704209,2.2939,3695.9,3695.0,2.70634]
["bitfinex","ETHUSD",1717859704508,0.72,3696.1,3695.2,2.7062]
["bitfinex","ETHUSD",1717859704664,0.72,3696.1,3695.3,1.39285466]
["bitfinex","ETHUSD",1717859704851,0.72,3696.1,3695.3,1.61910014]
["bitfinex","ETHUSD",1717859706191,2.70548,3696.2,3695.4,2.70605]
["bitfinex","ETHUSD",1717859706406,2.70519,3696.6,3695.6,2.2679]
["bitfinex","ETHUSD",1717859706670,2.70519,3696.6,3695.6,3.66075466]
["bitfinex","ETHUSD",1717859706904,0.72,3696.3,3695.7,0.22610517]
["bitfinex","ETHUSD",1717859707075,2.70519,3696.6,3695.7,0.22610517]
["bitfinex","ETHUSD",1717859707279,0.72,3696.4,3695.7,0.22610517]
["bitfinex","ETHUSD",1717859708264,2.70519,3696.6,3695.7,1.61895983]
["bitfinex","ETHUSD",1717859708528,0.72,3696.6,3695.8,4.09860466]
["bitfinex","ETHUSD",1717859708729,2.70487,3697.1,3695.8,4.09860466]
["bitfinex","ETHUSD",1717859708953,0.72,3697.0,3696.0,4.97352]
["bitfinex","ETHUSD",1717859709243,0.72,3697.0,3696.1,1.61874633]
["bitfinex","ETHUSD",1717859709460,1.38727701,3697.0,3696.1,1.61874633]
["bitfinex","ETHUSD",1717859710108,0.66727701,3697.0,3696.1,1.61874633]
["bitfinex","ETHUSD",1717859710437,0.72,3696.9,3696.1,1.61874633]
["bitfinex","ETHUSD",1717859711800,0.72,3696.7,3696.1,1.61874633]
["bitfinex","ETHUSD",1717859723260,2.70487,3697.1,3696.1,1.61874633]
["bitfinex","ETHUSD",1717859723427,0.72,3696.7,3696.1,1.61874633]
["bitfinex","ETHUSD",1717859725279,2.70487,3697.1,3696.1,1.61874633]
["bitfinex","ETHUSD",1717859725580,0.72,3696.7,3696.1,1.61874633]
["bitfinex","ETHUSD",1717859743410,0.72,3697.0,3696.2,2.4081]
["bitfinex","ETHUSD",1717859743891,0.72,3697.0,3696.3,0.27824816]
["bitfinex","ETHUSD",1717859745403,0.72,3697.0,3696.4,2.4081]
["bitfinex","ETHUSD",1717859745756,0.72,3697.0,3696.5,0.27820652]
["bitfinex","ETHUSD",1717859748604,2.70487,3697.1,3696.5,0.27820652]
["bitfinex","ETHUSD",1717859750719,1.08903447,3697.2,3696.6,2.4081]
["bitfinex","ETHUSD",1717859750887,1.08903447,3697.2,3696.6,2.6862857]
["bitfinex","ETHUSD",1717859752613,0.36903447,3697.2,3696.6,2.6862857]
["bitfinex","ETHUSD",1717859752762,0.36903447,3697.2,3696.6,3.22544927]
["bitfinex","ETHUSD",1717859757271,0.36903447,3697.2,3696.6,2.6862857]
["bitfinex","ETHUSD",1717859765281,0.72,3697.1,3696.6,2.6862857]
["bitfinex","ETHUSD",1717859766773,0.36903447,3697.2,3696.6,2.6862857]
["bitfinex","ETHUSD",1717859766985,0.72,3697.1,3696.6,2.6862857]
["bitfinex","ETHUSD",1717859767373,0.72,3697.1,3696.6,0.2781857]
["bitfinex","ETHUSD",1717859767682,0.72,3697.1,3696.7,2.4716]
["bitfinex","ETHUSD",1717859767993,0.72,3697.1,3696.7,2.74967079]
["bitfinex","ETHUSD",1717859769109,0.36903447,3697.2,3696.7,2.74967079]
["bitfinex","ETHUSD",1717859769417,0.72,3697.1,3696.7,2.74967079]
["bitfinex","ETHUSD",1717859769552,0.36903447,3697.2,3696.7,2.74967079]
["bitfinex","ETHUSD",1717859769895,0.72,3697.1,3696.7,2.74967079]
["bitfinex","ETHUSD",1717859771098,0.72,3697.1,3696.7,0.27807079]
["bitfinex","ETHUSD",1717859771300,0.72,3697.1,3696.5,2.4716]
["bitfinex","ETHUSD",1717859771599,0.72,3697.1,3696.8,0.27804997]
["bitfinex","ETHUSD",1717859771754,0.72,3697.1,3696.5,2.4716]
["bitfinex","ETHUSD",1717859771960,0.72,3697.1,3696.9,0.27802916]
["bitfinex","ETHUSD",1717859772193,0.72,3697.1,3696.5,2.4716]
["bitfinex","ETHUSD",1717859772736,0.72,3697.1,3696.6,0.2780916]
["bitfinex","ETHUSD",1717859772889,0.35750345,3697.0,3696.6,0.2780916]
["bitfinex","ETHUSD",1717859773062,0.72,3696.9,3696.6,0.2780916]
["bitfinex","ETHUSD",1717859774960,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859775165,0.72,3696.9,3696.7,0.27807079]
["bitfinex","ETHUSD",1717859775369,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859775569,0.72,3696.9,3696.8,0.27804997]
["bitfinex","ETHUSD",1717859775783,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859775981,0.72,3696.9,3696.8,0.27804997]
["bitfinex","ETHUSD",1717859776577,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859776778,0.72,3696.9,3696.8,0.27804997]
["bitfinex","ETHUSD",1717859776985,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859777490,0.72,3696.9,3696.4,0.27813324]
["bitfinex","ETHUSD",1717859777808,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859778011,0.72,3696.9,3696.5,0.27811242]
["bitfinex","ETHUSD",1717859778214,0.72,3696.9,3696.4,0.27813324]
["bitfinex","ETHUSD",1717859778411,0.72,3696.9,3696.6,0.2780916]
["bitfinex","ETHUSD",1717859778709,0.72,3696.9,3696.7,0.27807079]
["bitfinex","ETHUSD",1717859778932,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859779079,0.72,3696.9,3696.8,0.27804997]
["bitfinex","ETHUSD",1717859779280,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859779479,0.72,3696.9,3696.8,0.27804997]
["bitfinex","ETHUSD",1717859779793,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859780004,0.72,3696.9,3696.8,0.27815977]
["bitfinex","ETHUSD",1717859780176,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859780600,0.72,3696.9,3696.4,0.27824304]
["bitfinex","ETHUSD",1717859780845,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859781151,0.72,3696.9,3696.4,0.27824304]
["bitfinex","ETHUSD",1717859781305,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859781509,0.72,3696.9,3696.5,0.27822222]
["bitfinex","ETHUSD",1717859781706,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859781921,0.72,3696.9,3696.6,0.2782014]
["bitfinex","ETHUSD",1717859782242,0.72,3696.9,3696.7,0.27818059]
["bitfinex","ETHUSD",1717859782408,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859782805,0.72,3696.9,3696.4,0.27824304]
["bitfinex","ETHUSD",1717859783245,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859783460,0.72,3696.9,3696.4,0.27824304]
["bitfinex","ETHUSD",1717859783607,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859783811,0.72,3696.9,3696.4,0.27824304]
["bitfinex","ETHUSD",1717859784059,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859784204,0.72,3696.9,3696.5,0.27822222]
["bitfinex","ETHUSD",1717859784614,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859785001,0.72,3696.9,3696.4,0.27824304]
["bitfinex","ETHUSD",1717859785224,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859785428,0.72,3696.9,3696.4,0.27824304]
["bitfinex","ETHUSD",1717859785743,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859785942,0.72,3696.9,3696.5,0.27822222]
["bitfinex","ETHUSD",1717859786143,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859786366,0.72,3696.9,3696.6,0.2782014]
["bitfinex","ETHUSD",1717859786528,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859786712,0.72,3696.9,3696.7,0.27818059]
["bitfinex","ETHUSD",1717859786918,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859787114,0.72,3696.9,3696.8,0.27815977]
["bitfinex","ETHUSD",1717859787329,1.40644828,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859787529,0.72,3696.9,3696.8,0.27815977]
["bitfinex","ETHUSD",1717859787714,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859787921,0.72,3696.9,3696.8,0.27815977]
["bitfinex","ETHUSD",1717859788418,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859788662,0.72,3696.9,3696.4,0.27824304]
["bitfinex","ETHUSD",1717859788957,0.72,3696.9,3696.3,5.17695]
["bitfinex","ETHUSD",1717859789165,0.72,3696.9,3696.1,8.87285466]
["bitfinex","ETHUSD",1717859789166,2.4854,3696.7,3696.5,0.27822222]
["bitfinex","ETHUSD",1717859789316,0.72,3696.6,3696.4,0.27824304]
["bitfinex","ETHUSD",1717859789519,0.72,3696.5,3696.1,7.48]
["bitfinex","ETHUSD",1717859789728,0.72,3696.5,3695.8,5.16212]
["bitfinex","ETHUSD",1717859790822,3.076458,3696.4,3695.6,7.48]
["bitfinex","ETHUSD",1717859791067,0.72,3695.7,3695.6,7.48]
["bitfinex","ETHUSD",1717859791359,0.72,3695.7,3695.0,7.48]
["bitfinex","ETHUSD",1717859791595,0.72,3695.5,3695.0,7.48]
["bitfinex","ETHUSD",1717859792568,2.4854,3695.8,3695.0,7.48]
["bitfinex","ETHUSD",1717859792728,0.72,3695.6,3695.0,7.48]
["bitfinex","ETHUSD",1717859795458,0.72,3695.6,3695.1,2.4564]
["bitfinex","ETHUSD",1717859797185,0.72,3695.7,3695.2,0.26979663]
["bitfinex","ETHUSD",1717859802031,2.70571,3695.9,3695.2,0.26979663]
["bitfinex","ETHUSD",1717859802318,0.591058,3696.4,3695.2,0.26979663]
["bitfinex","ETHUSD",1717859802319,0.72,3696.0,3695.2,0.26979663]
["bitfinex","ETHUSD",1717859802478,0.72,3696.0,3695.3,2.4564]
["bitfinex","ETHUSD",1717859802680,2.4854,3696.3,3695.3,2.9721505]
["bitfinex","ETHUSD",1717859802901,2.4854,3696.3,3695.3,4.11936516]
["bitfinex","ETHUSD",1717859803099,0.72,3696.0,3695.3,4.11936516]
["bitfinex","ETHUSD",1717859806431,2.4854,3696.3,3695.3,4.11936516]
["bitfinex","ETHUSD",1717859806652,0.72,3696.0,3695.3,4.11936516]
["bitfinex","ETHUSD",1717859807949,0.72,3695.8,3695.3,2.7265105]
["bitfinex","ETHUSD",1717859808148,0.72,3695.8,3695.3,0.2701105]
["bitfinex","ETHUSD",1717859808447,0.72,3695.8,3695.2,2.70619]
["bitfinex","ETHUSD",1717859808645,0.72,3695.8,3695.4,0.26999552]
["bitfinex","ETHUSD",1717859808808,0.72,3695.8,3695.3,0.27001635]
["bitfinex","ETHUSD",1717859809010,0.72,3695.8,3695.5,0.26997469]
["bitfinex","ETHUSD",1717859809208,0.72,3695.8,3695.4,0.26999552]
["bitfinex","ETHUSD",1717859809417,0.72,3695.8,3695.6,0.26995386]
["bitfinex","ETHUSD",1717859809617,0.72,3695.8,3695.2,2.70619]
["bitfinex","ETHUSD",1717859809618,3.1055,3695.8,3695.5,0.26997469]
["bitfinex","ETHUSD",1717859809948,3.1055,3695.8,3695.6,0.26995386]
["bitfinex","ETHUSD",1717859810131,3.47453512,3695.8,3695.1,2.3051]
["bitfinex","ETHUSD",1717859810486,0.72,3695.6,3694.8,2.3051]
["bitfinex","ETHUSD",1717859810668,0.72,3695.6,3694.8,3.69795466]
["bitfinex","ETHUSD",1717859810871,0.72,3695.6,3694.7,12.49165]
["bitfinex","ETHUSD",1717859811049,0.72,3695.2,3694.7,12.49165]
["bitfinex","ETHUSD",1717859811885,0.72,3695.3,3694.7,12.49165]
["bitfinex","ETHUSD",1717859812237,0.72,3695.3,3694.8,0.27012052]
["bitfinex","ETHUSD",1717859812454,0.72,3695.3,3694.7,12.49165]
["bitfinex","ETHUSD",1717859812785,0.72,3695.3,3694.8,0.27012052]
["bitfinex","ETHUSD",1717859813181,0.72,3695.3,3694.7,12.49165]
["bitfinex","ETHUSD",1717859813348,0.72,3695.3,3694.9,0.27009968]
["bitfinex","ETHUSD",1717859813692,0.72,3695.3,3695.0,0.27007885]
["bitfinex","ETHUSD",1717859813873,0.72,3695.3,3694.7,12.49165]
["bitfinex","ETHUSD",1717859814249,0.72,3695.3,3694.8,0.27012052]
["bitfinex","ETHUSD",1717859814465,0.72,3695.3,3694.7,12.49165]
["bitfinex","ETHUSD",1717859814666,0.72,3695.3,3694.8,0.27012052]
["bitfinex","ETHUSD",1717859814868,0.72,3695.3,3694.7,12.49165]
["bitfinex","ETHUSD",1717859815164,0.72,3695.3,3694.8,0.27012052]
["bitfinex","ETHUSD",1717859815499,0.72,3695.5,3694.9,0.27009968]
["bitfinex","ETHUSD",1717859815807,0.72,3695.5,3694.7,12.49165]
["bitfinex","ETHUSD",1717859815985,0.72,3695.5,3695.0,0.27007885]
["bitfinex","ETHUSD",1717859816309,1.301134,3695.5,3695.1,0.27005801]
["bitfinex","ETHUSD",1717859816511,1.301134,3695.5,3694.7,12.49165]
["bitfinex","ETHUSD",1717859816708,0.72,3695.5,3695.2,0.27017321]
["bitfinex","ETHUSD",1717859817034,0.72,3695.5,3694.7,12.49165]
["bitfinex","ETHUSD",1717859817210,0.72,3695.5,3695.3,0.27037733]
["bitfinex","ETHUSD",1717859817416,0.72,3695.5,3694.7,12.49165]
["bitfinex","ETHUSD",1717859817881,0.72,3695.5,3694.8,0.27049196]
["bitfinex","ETHUSD",1717859818306,0.72,3695.5,3694.8,1.86870616]
["bitfinex","ETHUSD",1717859818709,1.30488336,3695.7,3694.8,1.86870616]
["bitfinex","ETHUSD",1717859818907,5.09134,3695.8,3694.9,2.3051]
["bitfinex","ETHUSD",1717859819129,5.81134,3695.8,3694.9,2.5755345]
["bitfinex","ETHUSD",1717859819332,3.42584,3695.8,3694.9,2.5755345]
["bitfinex","ETHUSD",1717859819534,0.58486589,3695.9,3695.1,2.3051]
["bitfinex","ETHUSD",1717859819744,0.72,3696.2,3695.2,1.39285466]
["bitfinex","ETHUSD",1717859819923,0.72,3696.2,3695.2,1.66322666]
["bitfinex","ETHUSD",1717859820243,2.70547,3696.3,3695.3,0.72]
["bitfinex","ETHUSD",1717859820427,3.75450359,3696.3,3695.3,2.11285466]
["bitfinex","ETHUSD",1717859820640,3.75450359,3696.3,3695.4,0.27033034]
["bitfinex","ETHUSD",1717859821434,3.42547,3696.3,3695.4,0.27033034]
["bitfinex","ETHUSD",1717859822637,2.70547,3696.3,3695.4,0.27033034]
["bitfinex","ETHUSD",1717859822940,0.58481704,3696.6,3695.5,6.40388466]
["bitfinex","ETHUSD",1717859823245,0.72,3696.5,3695.5,6.00106226]
["bitfinex","ETHUSD",1717859823446,1.301062,3696.5,3695.5,6.00106226]
["bitfinex","ETHUSD",1717859824507,1.301062,3696.5,3695.5,5.28106226]
["bitfinex","ETHUSD",1717859827963,0.72,3696.3,3695.5,5.28106226]
["bitfinex","ETHUSD",1717859828127,0.72,3696.3,3695.5,6.67391692]
["bitfinex","ETHUSD",1717859830035,3.1631,3696.3,3695.5,6.67391692]
["bitfinex","ETHUSD",1717859830239,0.72,3696.3,3695.5,6.67391692]
["bitfinex","ETHUSD",1717859830453,0.72,3696.3,3695.5,7.41330861]
["bitfinex","ETHUSD",1717859830820,0.72,3696.3,3695.6,2.2535]
["bitfinex","ETHUSD",1717859831013,0.72,3696.5,3695.6,2.2535]
["bitfinex","ETHUSD",1717859831217,0.72,3696.5,3695.7,0.26964533]
["bitfinex","ETHUSD",1717859832458,0.72,3696.6,3695.7,0.26964533]
["bitfinex","ETHUSD",1717859832667,0.72,3696.6,3695.8,2.2535]
["bitfinex","ETHUSD",1717859832668,1.29330031,3696.6,3695.8,2.2535]
["bitfinex","ETHUSD",1717859832965,1.29330031,3696.6,3695.9,0.26960368]
["bitfinex","ETHUSD",1717859837158,0.72,3696.4,3695.9,0.26960368]
["bitfinex","ETHUSD",1717859840157,0.72,3696.0,3695.9,0.26960368]
["bitfinex","ETHUSD",1717859840461,0.72,3696.0,3695.5,12.43943]
["bitfinex","ETHUSD",1717859840710,0.72,3696.0,3695.9,0.26947815]
["bitfinex","ETHUSD",1717859840909,0.72,3696.0,3695.5,12.43943]
["bitfinex","ETHUSD",1717859841092,0.72,3696.0,3695.9,0.26947815]
["bitfinex","ETHUSD",1717859841295,0.72,3696.0,3695.5,12.43943]
["bitfinex","ETHUSD",1717859841612,0.72,3696.0,3695.6,0.26968185]
["bitfinex","ETHUSD",1717859851344,3.02790764,3696.3,3695.6,0.26968185]
["bitfinex","ETHUSD",1717859851345,0.72,3695.8,3695.6,0.26968185]
["bitfinex","ETHUSD",1717859851521,0.72,3695.8,3694.9,2.3835]
["bitfinex","ETHUSD",1717859851706,0.72,3695.4,3694.9,2.3835]
["bitfinex","ETHUSD",1717859852341,0.72,3695.4,3694.7,5.09006]
["bitfinex","ETHUSD",1717859855172,0.72,3695.2,3694.7,5.09006]
["bitfinex","ETHUSD",1717859855436,0.72,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1717859856630,0.72,3695.2,3694.5,7.48]
["bitfinex","ETHUSD",1717859857152,0.72,3695.2,3694.6,0.27039239]
["bitfinex","ETHUSD",1717859857506,0.72,3695.2,3694.7,0.27037155]
["bitfinex","ETHUSD",1717859857735,0.72,3695.2,3694.4,2.3441]
["bitfinex","ETHUSD",1717859857915,0.72,3695.2,3694.4,3.73695466]
["bitfinex","ETHUSD",1717859858255,0.72,3695.2,3694.8,0.27035071]
["bitfinex","ETHUSD",1717859858405,0.72,3695.2,3694.4,3.73695466]
["bitfinex","ETHUSD",1717859858608,0.72,3695.2,3694.9,0.27032987]
["bitfinex","ETHUSD",1717859858834,0.72,3695.2,3694.4,3.73695466]
["bitfinex","ETHUSD",1717859859053,0.72,3695.2,3695.0,0.27030904]
["bitfinex","ETHUSD",1717859859227,0.72,3695.2,3694.4,3.73695466]
["bitfinex","ETHUSD",1717859859450,0.72,3695.2,3695.1,0.2702882]
["bitfinex","ETHUSD",1717859859645,0.72,3695.2,3694.4,3.73695466]
["bitfinex","ETHUSD",1717859859854,0.72,3695.2,3695.1,0.2702882]
["bitfinex","ETHUSD",1717859860069,0.72,3695.2,3694.4,3.73695466]
["bitfinex","ETHUSD",1717859860266,0.72,3695.2,3695.1,0.2702882]
["bitfinex","ETHUSD",1717859860464,0.72,3695.2,3694.4,3.73695466]
["bitfinex","ETHUSD",1717859860669,0.72,3695.2,3695.1,0.2702882]
["bitfinex","ETHUSD",1717859860873,1.01909,3695.2,3694.4,2.3441]
["bitfinex","ETHUSD",1717859861088,0.29909,3695.2,3695.1,0.27072247]
["bitfinex","ETHUSD",1717859861401,1.01909,3695.2,3694.4,2.3441]
["bitfinex","ETHUSD",1717859861677,1.01909,3695.2,3695.1,0.27072247]
["bitfinex","ETHUSD",1717859861967,1.01909,3695.2,3694.4,2.3441]
["bitfinex","ETHUSD",1717859862175,0.72,3695.2,3695.1,0.27072247]
["bitfinex","ETHUSD",1717859862467,0.72,3695.2,3694.4,2.3441]
["bitfinex","ETHUSD",1717859862834,0.72,3695.2,3694.5,0.27105158]
["bitfinex","ETHUSD",1717859863035,0.72,3695.0,3694.5,0.27105158]
["bitfinex","ETHUSD",1717859865044,0.72,3695.0,3694.2,9.7659]
["bitfinex","ETHUSD",1717859865249,0.72,3695.0,3694.6,0.27103074]
["bitfinex","ETHUSD",1717859865455,0.72,3695.0,3694.2,11.085206]
["bitfinex","ETHUSD",1717859865662,0.72,3695.0,3694.7,0.2710099]
["bitfinex","ETHUSD",1717859865835,0.72,3695.0,3694.2,9.7659]
["bitfinex","ETHUSD",1717859866030,0.72,3695.0,3694.8,0.27098907]
["bitfinex","ETHUSD",1717859866235,0.72,3695.0,3694.2,9.7659]
["bitfinex","ETHUSD",1717859866578,0.72,3695.0,3694.2,11.085206]
["bitfinex","ETHUSD",1717859866875,0.72,3695.0,3694.3,0.27109327]
["bitfinex","ETHUSD",1717859867395,2.2923,3694.9,3694.3,0.27109327]
["bitfinex","ETHUSD",1717859877195,0.72,3694.8,3694.3,0.27109327]
["bitfinex","ETHUSD",1717859877360,0.72,3694.8,3694.2,7.48]
["bitfinex","ETHUSD",1717859877555,0.72,3694.8,3694.3,0.2712084]
["bitfinex","ETHUSD",1717859877761,0.72,3694.8,3694.2,7.48]
["bitfinex","ETHUSD",1717859878073,0.72,3694.8,3694.3,0.2712084]
["bitfinex","ETHUSD",1717859878498,0.72,3694.8,3694.2,7.48]
["bitfinex","ETHUSD",1717859878695,0.72,3694.8,3694.4,0.27118756]
["bitfinex","ETHUSD",1717859878933,0.72,3694.8,3694.3,0.2712084]
["bitfinex","ETHUSD",1717859879226,0.72,3694.8,3694.4,0.27118756]
["bitfinex","ETHUSD",1717859879398,0.72,3694.8,3694.2,7.48]
["bitfinex","ETHUSD",1717859879586,0.72,3694.8,3694.5,0.27116672]
["bitfinex","ETHUSD",1717859879793,0.72,3694.8,3694.2,7.48]
["bitfinex","ETHUSD",1717859880100,0.72,3694.8,3694.6,0.27114588]
["bitfinex","ETHUSD",1717859880286,0.72,3694.8,3694.2,7.48]
["bitfinex","ETHUSD",1717859880487,0.72,3694.8,3694.7,0.27112504]
["bitfinex","ETHUSD",1717859880682,0.72,3694.8,3694.1,1.39285466]
["bitfinex","ETHUSD",1717859880912,3.0123,3694.9,3694.7,0.27112504]
["bitfinex","ETHUSD",1717859881128,3.0123,3694.9,3694.1,1.39285466]
["bitfinex","ETHUSD",1717859881801,3.0123,3694.9,3694.2,0.27122924]
["bitfinex","ETHUSD",1717859885423,1.30499662,3695.1,3694.3,2.4272]
["bitfinex","ETHUSD",1717859885622,1.30499662,3695.1,3694.3,2.69850261]
["bitfinex","ETHUSD",1717859885852,3.29123662,3695.2,3694.3,2.69850261]
["bitfinex","ETHUSD",1717859885996,2.70624,3695.2,3694.3,3.41850261]
["bitfinex","ETHUSD",1717859886202,3.42624,3695.2,3694.4,0.55490717]
["bitfinex","ETHUSD",1717859886435,3.42624,3695.2,3694.4,0.82618893]
["bitfinex","ETHUSD",1717859887350,3.42624,3695.2,3694.4,0.27128176]
["bitfinex","ETHUSD",1717859890012,2.70624,3695.2,3694.4,0.27128176]
["bitfinex","ETHUSD",1717859890206,3.42624,3695.2,3694.4,0.27128176]
["bitfinex","ETHUSD",1717859890652,2.70624,3695.2,3694.5,2.4272]
["bitfinex","ETHUSD",1717859890833,2.70624,3695.2,3694.6,0.27124008]
["bitfinex","ETHUSD",1717859891650,0.72,3695.4,3694.6,0.27124008]
["bitfinex","ETHUSD",1717859891851,3.29087078,3695.6,3694.6,0.27124008]
["bitfinex","ETHUSD",1717859892144,3.29087078,3695.6,3694.7,2.4272]
["bitfinex","ETHUSD",1717859892145,0.72,3695.4,3694.7,2.4272]
["bitfinex","ETHUSD",1717859892543,0.72,3695.4,3694.8,0.27119841]
["bitfinex","ETHUSD",1717859904396,1.54842628,3695.4,3694.8,0.27119841]
["bitfinex","ETHUSD",1717859913215,2.13336697,3695.4,3694.8,0.27119841]
["bitfinex","ETHUSD",1717859913386,1.54842628,3695.4,3694.8,0.27119841]
["bitfinex","ETHUSD",1717859913715,2.13336697,3695.4,3694.8,0.27119841]
["bitfinex","ETHUSD",1717859914228,1.54842628,3695.4,3694.8,0.27119841]
["bitfinex","ETHUSD",1717859914369,2.13336697,3695.4,3694.8,0.27119841]
["bitfinex","ETHUSD",1717859914569,1.54842628,3695.4,3694.8,0.27119841]
["bitfinex","ETHUSD",1717859914799,2.13336697,3695.4,3694.8,0.27119841]
["bitfinex","ETHUSD",1717859914983,1.54842628,3695.4,3694.8,0.27119841]
["bitfinex","ETHUSD",1717859915169,0.58494069,3695.3,3694.8,0.27119841]
["bitfinex","ETHUSD",1717859915601,0.58494069,3695.3,3694.7,2.4272]
["bitfinex","ETHUSD",1717859915849,0.58494069,3695.3,3694.9,0.27111477]
["bitfinex","ETHUSD",1717859916110,0.58494069,3695.3,3695.0,0.27109393]
["bitfinex","ETHUSD",1717859916299,0.58494069,3695.3,3694.7,2.4272]
["bitfinex","ETHUSD",1717859916509,0.58494069,3695.3,3694.8,0.27113561]
["bitfinex","ETHUSD",1717859916690,0.58494069,3695.3,3694.7,2.4272]
["bitfinex","ETHUSD",1717859916874,0.58494069,3695.3,3694.8,0.27113561]
["bitfinex","ETHUSD",1717859917073,0.58494069,3695.3,3694.7,2.4272]
["bitfinex","ETHUSD",1717859917410,0.58494069,3695.3,3694.8,0.27113561]
["bitfinex","ETHUSD",1717859917783,0.58494069,3695.3,3694.7,2.4272]
["bitfinex","ETHUSD",1717859917988,0.58494069,3695.3,3694.9,0.27111477]
["bitfinex","ETHUSD",1717859918319,0.58493599,3695.3,3695.0,0.27109393]
["bitfinex","ETHUSD",1717859918815,0.58493599,3695.3,3694.7,2.4272]
["bitfinex","ETHUSD",1717859918973,3.29112599,3695.3,3695.1,0.2710731]
["bitfinex","ETHUSD",1717859919288,0.79827222,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859919488,0.58493599,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859919706,3.29112599,3695.3,3694.7,2.4272]
["bitfinex","ETHUSD",1717859921443,0.58493599,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859932227,0.58493599,3695.2,3694.8,0.27115081]
["bitfinex","ETHUSD",1717859932723,0.58493599,3695.2,3694.9,0.27112997]
["bitfinex","ETHUSD",1717859933243,0.58493599,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859933389,0.58493599,3695.2,3695.0,0.27110913]
["bitfinex","ETHUSD",1717859933726,0.58493599,3695.2,3695.1,0.2710883]
["bitfinex","ETHUSD",1717859934088,0.58493599,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859934288,1.1848088,3695.2,3694.8,0.27115081]
["bitfinex","ETHUSD",1717859934516,1.1848088,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859934739,0.58493599,3695.2,3694.8,0.27115081]
["bitfinex","ETHUSD",1717859935124,0.58493599,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859935324,0.58493599,3695.2,3694.9,0.27112997]
["bitfinex","ETHUSD",1717859935502,0.58493599,3695.2,3694.8,0.27115081]
["bitfinex","ETHUSD",1717859935704,0.58493599,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859935939,0.58493599,3695.2,3694.8,0.27115081]
["bitfinex","ETHUSD",1717859936307,2.70619,3695.3,3694.7,2.4272]
["bitfinex","ETHUSD",1717859936507,0.58494135,3695.2,3694.8,0.27115081]
["bitfinex","ETHUSD",1717859936720,0.58494135,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859937036,0.58494135,3695.2,3694.8,0.27115081]
["bitfinex","ETHUSD",1717859937219,0.58494135,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859937541,0.58494135,3695.2,3694.8,0.27115081]
["bitfinex","ETHUSD",1717859937837,0.58494135,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859938239,0.58494135,3695.2,3694.8,0.27115081]
["bitfinex","ETHUSD",1717859938539,0.58494135,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859938743,0.58494135,3695.2,3694.9,0.27112997]
["bitfinex","ETHUSD",1717859938930,0.58494135,3695.2,3694.8,0.27115081]
["bitfinex","ETHUSD",1717859939117,0.58494135,3695.2,3695.0,0.27110913]
["bitfinex","ETHUSD",1717859939433,0.58494135,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859939634,0.58494135,3695.2,3695.1,0.27113016]
["bitfinex","ETHUSD",1717859939838,1.18481469,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859940142,0.58494135,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859940438,0.58494135,3695.2,3694.8,0.27119267]
["bitfinex","ETHUSD",1717859940638,0.58494135,3695.2,3694.7,2.4272]
["bitfinex","ETHUSD",1717859940860,2.70629,3695.1,3694.7,2.4272]
["bitfinex","ETHUSD",1717859941042,0.72,3695.0,3694.8,0.27119267]
["bitfinex","ETHUSD",1717859941219,1.30494135,3695.0,3694.8,0.27119267]
["bitfinex","ETHUSD",1717859941408,1.18482469,3694.9,3694.4,7.48]
["bitfinex","ETHUSD",1717859941606,0.58494135,3694.9,3694.4,7.48]
["bitfinex","ETHUSD",1717859941835,1.30494135,3695.0,3694.4,7.48]
["bitfinex","ETHUSD",1717859942552,0.72,3695.0,3694.4,7.48]
["bitfinex","ETHUSD",1717859943718,3.29123135,3695.1,3694.4,7.48]
["bitfinex","ETHUSD",1717859944971,3.29123135,3695.1,3694.3,2.4801]
["bitfinex","ETHUSD",1717859945282,0.83522334,3695.0,3694.3,3.87295466]
["bitfinex","ETHUSD",1717859946336,3.29123135,3695.1,3694.3,3.87295466]
["bitfinex","ETHUSD",1717859947091,3.29123135,3695.1,3694.4,0.27134408]
["bitfinex","ETHUSD",1717859947453,2.70629,3695.1,3694.4,0.27134408]
["bitfinex","ETHUSD",1717859950774,5.14595,3694.9,3694.4,0.27134408]
["bitfinex","ETHUSD",1717859950944,5.73089135,3694.9,3694.4,0.27134408]
["bitfinex","ETHUSD",1717859951150,5.73089135,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859951357,5.73089135,3694.9,3694.5,0.2713337]
["bitfinex","ETHUSD",1717859951563,6.57474069,3694.9,3694.4,0.27135454]
["bitfinex","ETHUSD",1717859951871,6.57474069,3694.9,3694.5,0.2713337]
["bitfinex","ETHUSD",1717859951872,0.58494135,3694.8,3694.5,0.2713337]
["bitfinex","ETHUSD",1717859952074,0.58494135,3694.8,3694.3,2.4801]
["bitfinex","ETHUSD",1717859952286,0.58494135,3694.8,3694.4,0.27135454]
["bitfinex","ETHUSD",1717859952455,0.58494135,3694.8,3694.3,2.4801]
["bitfinex","ETHUSD",1717859952651,5.73089135,3694.9,3694.4,0.27146971]
["bitfinex","ETHUSD",1717859952870,5.73089135,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859953071,5.14595,3694.9,3694.4,0.27146971]
["bitfinex","ETHUSD",1717859953365,5.14595,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859953554,5.73089135,3694.9,3694.5,0.27153262]
["bitfinex","ETHUSD",1717859953762,5.73089135,3694.9,3694.4,0.27155346]
["bitfinex","ETHUSD",1717859953967,5.73089135,3694.9,3694.6,0.27151178]
["bitfinex","ETHUSD",1717859954168,6.37598049,3694.9,3694.5,0.27153262]
["bitfinex","ETHUSD",1717859954380,0.58494135,3694.8,3694.7,0.27149094]
["bitfinex","ETHUSD",1717859954578,0.58494135,3694.8,3694.6,0.27151178]
["bitfinex","ETHUSD",1717859954787,0.58494135,3694.8,3694.7,0.27149094]
["bitfinex","ETHUSD",1717859954943,5.73089135,3694.9,3694.7,0.27149094]
["bitfinex","ETHUSD",1717859955143,5.73089135,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859955348,5.73089135,3694.9,3694.8,0.27147011]
["bitfinex","ETHUSD",1717859955546,6.37598049,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859955777,0.58494135,3694.8,3694.3,2.4801]
["bitfinex","ETHUSD",1717859955943,5.73089135,3694.9,3694.4,0.27155346]
["bitfinex","ETHUSD",1717859956354,5.73089135,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859956571,5.73089135,3694.9,3694.5,0.27153262]
["bitfinex","ETHUSD",1717859956769,5.73089135,3694.9,3694.4,0.27155346]
["bitfinex","ETHUSD",1717859957067,5.73089135,3694.9,3694.5,0.27153262]
["bitfinex","ETHUSD",1717859957278,5.73089135,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859957496,5.73089135,3694.9,3694.4,0.27155346]
["bitfinex","ETHUSD",1717859957702,5.73089135,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859957864,5.73089135,3694.9,3694.4,0.27155346]
["bitfinex","ETHUSD",1717859958063,5.73095129,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859958262,5.73095129,3694.9,3694.4,0.27155346]
["bitfinex","ETHUSD",1717859958478,5.73095129,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859958677,5.73095348,3694.9,3694.4,0.27155346]
["bitfinex","ETHUSD",1717859958881,5.73095348,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859959170,5.73095348,3694.9,3694.4,0.27155346]
["bitfinex","ETHUSD",1717859960023,5.73095348,3694.9,3694.5,0.27153262]
["bitfinex","ETHUSD",1717859960318,5.73095348,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859960484,5.73095348,3694.9,3694.4,0.27155346]
["bitfinex","ETHUSD",1717859960804,5.73095348,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859961004,5.73095348,3694.9,3694.5,0.27148028]
["bitfinex","ETHUSD",1717859961308,5.73095348,3694.9,3694.6,0.27145944]
["bitfinex","ETHUSD",1717859961607,5.73095348,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859962077,5.73095348,3694.9,3694.4,0.27150112]
["bitfinex","ETHUSD",1717859962282,5.73095348,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859962481,5.73095348,3694.9,3694.4,0.27150112]
["bitfinex","ETHUSD",1717859962682,5.73095348,3694.9,3694.3,2.4801]
["bitfinex","ETHUSD",1717859962979,5.73095348,3694.9,3694.4,0.27150112]
["bitfinex","ETHUSD",1717859963363,0.72,3694.5,3694.1,7.48]
["bitfinex","ETHUSD",1717859963560,0.72,3694.5,3693.9,2.3158]
["bitfinex","ETHUSD",1717859963813,0.72,3694.3,3693.7,2.4927]
["bitfinex","ETHUSD",1717859963970,0.72,3694.3,3693.7,3.88555466]
["bitfinex","ETHUSD",1717859964811,0.72,3694.5,3693.7,3.88555466]
["bitfinex","ETHUSD",1717859965661,3.02980348,3694.6,3693.7,3.88555466]
["bitfinex","ETHUSD",1717859965878,3.1648,3694.6,3693.7,3.88555466]
["bitfinex","ETHUSD",1717859966075,3.74986112,3694.6,3693.7,3.88555466]
["bitfinex","ETHUSD",1717859967166,2.70672,3694.5,3693.7,2.4927]
["bitfinex","ETHUSD",1717859967368,0.72,3694.4,3693.7,2.4927]
["bitfinex","ETHUSD",1717859967685,0.72,3694.2,3693.6,19.69]
["bitfinex","ETHUSD",1717859968008,3.1648,3694.2,3693.6,19.69]
["bitfinex","ETHUSD",1717859968515,3.1648,3694.2,3693.5,2.4927]
["bitfinex","ETHUSD",1717859968678,3.1648,3694.2,3693.2,7.48803822]
["bitfinex","ETHUSD",1717859968883,3.1648,3694.2,3693.2,11.30092404]
["bitfinex","ETHUSD",1717859970763,3.1648,3694.2,3693.3,0.72]
["bitfinex","ETHUSD",1717859971830,0.58512039,3694.4,3693.4,2.4927]
["bitfinex","ETHUSD",1717859972126,0.58512039,3694.4,3693.5,3.42743]
["bitfinex","ETHUSD",1717859972267,2.70672,3694.5,3693.6,38.88555466]
["bitfinex","ETHUSD",1717859972467,2.70672,3694.5,3693.7,1.09658315]
["bitfinex","ETHUSD",1717859972668,2.70672,3694.5,3693.7,2.48943781]
["bitfinex","ETHUSD",1717859975887,2.70672,3694.5,3693.7,3.20943781]
["bitfinex","ETHUSD",1717859976921,1.30504892,3694.6,3693.8,6.59278466]
["bitfinex","ETHUSD",1717859977219,0.72,3694.6,3693.9,0.27160011]
["bitfinex","ETHUSD",1717859991997,0.72,3694.6,3694.0,2.2801]
["bitfinex","ETHUSD",1717859992286,0.72,3694.6,3694.1,0.27150353]
["bitfinex","ETHUSD",1717859993456,1.30506421,3694.6,3694.1,0.27150353]
["bitfinex","ETHUSD",1717859993655,0.58506421,3694.5,3694.1,0.27150353]
["bitfinex","ETHUSD",1717859996567,0.72,3694.4,3694.1,0.27150353]
["bitfinex","ETHUSD",1717859996811,0.72,3694.4,3693.7,2.2801]
["bitfinex","ETHUSD",1717859997309,0.72,3694.4,3693.8,0.27156607]
["bitfinex","ETHUSD",1717859998765,0.72,3694.2,3693.8,0.27156607]
["bitfinex","ETHUSD",1717859998968,0.72,3694.2,3693.6,9.7601]
["bitfinex","ETHUSD",1717859999295,0.72,3694.2,3693.7,0.27170732]
["bitfinex","ETHUSD",1717860000770,2.4315,3694.3,3693.7,0.27170732]
["bitfinex","ETHUSD",1717860001124,1.36564842,3694.4,3693.7,0.27170732]
["bitfinex","ETHUSD",1717860001313,0.72,3694.4,3693.7,0.27170732]
["bitfinex","ETHUSD",1717860002585,1.30511878,3694.4,3693.7,0.27170732]
["bitfinex","ETHUSD",1717860003182,0.72,3694.4,3693.7,0.27170732]
["bitfinex","ETHUSD",1717860006624,0.58511878,3694.6,3693.7,4.37185198]
["bitfinex","ETHUSD",1717860006824,1.30511878,3694.6,3693.9,2.409]
["bitfinex","ETHUSD",1717860007131,0.72,3694.6,3693.9,2.409]
["bitfinex","ETHUSD",1717860007315,0.72,3694.6,3694.0,0.27164478]
["bitfinex","ETHUSD",1717860009103,1.30507789,3694.6,3694.0,0.27164478]
["bitfinex","ETHUSD",1717860009310,0.72,3694.4,3694.0,0.27164478]
["bitfinex","ETHUSD",1717860009507,0.72,3694.4,3693.7,2.70729]
["bitfinex","ETHUSD",1717860009895,0.72,3694.4,3693.8,0.27168647]
["bitfinex","ETHUSD",1717860016029,0.58507789,3694.6,3693.8,0.27168647]
["bitfinex","ETHUSD",1717860016445,0.72,3694.6,3693.8,0.27168647]
["bitfinex","ETHUSD",1717860017219,5.54169789,3694.7,3693.9,2.409]
["bitfinex","ETHUSD",1717860017220,0.58507789,3694.7,3693.9,2.409]
["bitfinex","ETHUSD",1717860017603,0.58507789,3694.7,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860017834,1.30507789,3694.8,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860018647,0.72,3694.6,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860020623,1.70522471,3694.5,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860030182,1.70522471,3694.4,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860030897,1.70522471,3694.5,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860031195,1.70522471,3694.4,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860031842,1.70522471,3694.5,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860032353,1.70522471,3694.4,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860033183,1.70522471,3694.5,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860034291,1.70522471,3694.4,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860034499,1.70522471,3694.5,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860035069,1.70522471,3694.4,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860036306,2.2902915,3694.5,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860036599,1.70522471,3694.4,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860039404,2.42522471,3694.4,3694.0,0.27154008]
["bitfinex","ETHUSD",1717860039596,3.0102915,3694.4,3693.6,7.48]
["bitfinex","ETHUSD",1717860039792,3.0102915,3694.4,3693.7,0.30959657]
["bitfinex","ETHUSD",1717860040111,1.70522471,3694.3,3693.7,0.30959657]
["bitfinex","ETHUSD",1717860048533,1.70533845,3694.3,3693.7,0.30959657]
["bitfinex","ETHUSD",1717860048934,2.68568998,3694.3,3693.7,0.30959657]
["bitfinex","ETHUSD",1717860049642,0.72,3694.2,3693.7,0.30959657]
["bitfinex","ETHUSD",1717860050921,0.72,3694.2,3693.5,2.2704]
["bitfinex","ETHUSD",1717860051123,0.72,3694.2,3693.8,0.30968986]
["bitfinex","ETHUSD",1717860051307,0.72,3694.2,3693.5,2.2704]
["bitfinex","ETHUSD",1717860051655,2.68568998,3694.3,3693.5,2.2704]
["bitfinex","ETHUSD",1717860051957,2.68568998,3694.3,3693.6,0.30973362]
["bitfinex","ETHUSD",1717860061777,0.98035153,3694.3,3693.6,0.30973362]
["bitfinex","ETHUSD",1717860061937,3.01042801,3694.4,3693.6,0.30973362]
["bitfinex","ETHUSD",1717860062263,2.42533845,3694.4,3693.6,0.30973362]
["bitfinex","ETHUSD",1717860062639,1.70533845,3694.3,3693.6,0.30973362]
["bitfinex","ETHUSD",1717860063051,1.30508956,3694.4,3693.6,0.30973362]
["bitfinex","ETHUSD",1717860063052,2.42533845,3694.4,3693.6,0.30973362]
["bitfinex","ETHUSD",1717860063568,3.01042801,3694.4,3693.6,0.30973362]
["bitfinex","ETHUSD",1717860063738,1.70533845,3694.3,3693.6,0.30973362]
["bitfinex","ETHUSD",1717860064161,1.70533845,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1717860064470,3.01042801,3694.4,3693.7,3.01697507]
["bitfinex","ETHUSD",1717860064661,3.85409112,3694.4,3693.7,3.01697507]
["bitfinex","ETHUSD",1717860066139,1.70533845,3694.3,3693.7,3.01697507]
["bitfinex","ETHUSD",1717860068261,2.29042801,3694.3,3693.7,3.01697507]
["bitfinex","ETHUSD",1717860068647,2.307,3694.2,3693.7,3.01697507]
["bitfinex","ETHUSD",1717860071959,2.29042682,3694.3,3693.7,3.01697507]
["bitfinex","ETHUSD",1717860072281,3.14546997,3694.3,3693.7,3.01697507]
["bitfinex","ETHUSD",1717860072951,2.29042682,3694.3,3693.7,3.01697507]
["bitfinex","ETHUSD",1717860073152,1.70533845,3694.3,3693.8,2.2597]
["bitfinex","ETHUSD",1717860073691,3.01042682,3694.4,3693.9,0.30959468]
["bitfinex","ETHUSD",1717860074596,1.70533845,3694.3,3693.9,0.30959468]
["bitfinex","ETHUSD",1717860075190,2.29042682,3694.4,3694.0,4.96674]
["bitfinex","ETHUSD",1717860075401,1.70533845,3694.4,3694.0,4.96674]
["bitfinex","ETHUSD",1717860075567,2.29042682,3694.5,3694.1,0.30955092]
["bitfinex","ETHUSD",1717860075767,1.70533845,3694.5,3694.1,0.30955092]
["bitfinex","ETHUSD",1717860078598,1.70549016,3694.5,3694.1,0.30955092]
["bitfinex","ETHUSD",1717860078968,1.70549016,3694.5,3694.1,2.2597]
["bitfinex","ETHUSD",1717860079390,1.70549016,3694.5,3694.2,0.30952905]
["bitfinex","ETHUSD",1717860079696,1.70545549,3694.5,3694.2,0.30952905]
["bitfinex","ETHUSD",1717860080200,0.58505588,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860080201,1.70545549,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860080396,1.70545549,3694.8,3694.3,2.2597]
["bitfinex","ETHUSD",1717860080698,1.70545549,3695.0,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860081204,2.50782263,3695.0,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860082311,0.80236714,3695.0,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860082487,2.50782263,3695.0,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860083007,0.72,3694.9,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860083309,0.72,3694.9,3694.3,2.2597]
["bitfinex","ETHUSD",1717860083505,0.72,3694.9,3694.5,0.30931685]
["bitfinex","ETHUSD",1717860083683,0.72,3694.9,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860083882,0.72,3694.9,3694.6,0.30929498]
["bitfinex","ETHUSD",1717860084083,0.72,3694.9,3694.5,0.30931685]
["bitfinex","ETHUSD",1717860084403,0.72,3694.9,3694.3,2.2597]
["bitfinex","ETHUSD",1717860084404,0.72,3694.9,3694.7,0.30927311]
["bitfinex","ETHUSD",1717860084607,0.72,3694.9,3694.6,0.30929498]
["bitfinex","ETHUSD",1717860084808,0.72,3694.9,3694.8,0.30925125]
["bitfinex","ETHUSD",1717860084972,0.72,3694.9,3694.7,0.30927311]
["bitfinex","ETHUSD",1717860085199,0.72,3694.9,3694.8,0.30925125]
["bitfinex","ETHUSD",1717860085726,0.72,3694.9,3694.3,2.2597]
["bitfinex","ETHUSD",1717860086105,0.72,3694.9,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860086506,0.72,3694.9,3694.3,2.2597]
["bitfinex","ETHUSD",1717860086690,0.72,3694.9,3694.5,0.30931685]
["bitfinex","ETHUSD",1717860086911,0.72,3694.7,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860087091,0.72,3694.7,3694.6,0.30929498]
["bitfinex","ETHUSD",1717860087291,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860087292,0.72,3694.7,3694.5,0.30931685]
["bitfinex","ETHUSD",1717860087516,0.72,3694.7,3694.6,0.30929498]
["bitfinex","ETHUSD",1717860087793,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860088239,0.72,3694.7,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860088528,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860088733,0.72,3694.7,3694.5,0.30931685]
["bitfinex","ETHUSD",1717860088928,0.72,3694.7,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860089085,0.72,3694.7,3694.6,0.30929498]
["bitfinex","ETHUSD",1717860089285,0.72,3694.7,3694.5,0.30931685]
["bitfinex","ETHUSD",1717860089512,0.72,3694.7,3694.6,0.30929498]
["bitfinex","ETHUSD",1717860089902,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860090130,0.72,3694.7,3694.6,0.30929498]
["bitfinex","ETHUSD",1717860090327,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860090504,0.72,3694.7,3694.6,0.30929498]
["bitfinex","ETHUSD",1717860090829,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860091337,0.72,3694.7,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860091629,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860091944,0.72,3694.7,3694.4,0.30933872]
["bitfinex","ETHUSD",1717860092229,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860092595,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860092800,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860093134,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860093430,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860093634,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860093821,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860094209,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860094415,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860094723,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860095099,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860095301,0.72,3694.7,3694.5,0.30925929]
["bitfinex","ETHUSD",1717860095633,0.72,3694.7,3694.6,0.30923742]
["bitfinex","ETHUSD",1717860095834,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860096032,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860096205,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860096441,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860096614,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860096936,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860097438,0.72,3694.7,3694.5,0.30925929]
["bitfinex","ETHUSD",1717860097640,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860097816,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860098006,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860098214,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860098416,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860098631,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860098800,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860099002,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860099199,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860099529,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860099942,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860100235,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860100441,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860100652,0.72,3694.7,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860101021,0.72,3694.7,3694.5,0.30925929]
["bitfinex","ETHUSD",1717860101219,0.72,3694.7,3694.3,2.2597]
["bitfinex","ETHUSD",1717860101428,0.72,3694.9,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860101619,0.72,3694.9,3694.3,2.2597]
["bitfinex","ETHUSD",1717860101620,1.25144967,3694.9,3694.3,2.2597]
["bitfinex","ETHUSD",1717860101819,1.25144967,3694.9,3694.4,0.30928116]
["bitfinex","ETHUSD",1717860102331,1.25144967,3694.9,3694.5,0.30925929]
["bitfinex","ETHUSD",1717860102725,1.25144967,3694.9,3694.3,2.2597]
["bitfinex","ETHUSD",1717860102933,1.25144967,3694.9,3694.6,0.30923742]
["bitfinex","ETHUSD",1717860103158,0.29539575,3694.8,3694.3,2.2597]
["bitfinex","ETHUSD",1717860103339,0.29539575,3694.8,3694.7,0.30921555]
["bitfinex","ETHUSD",1717860103509,0.29539575,3694.8,3694.3,2.2597]
["bitfinex","ETHUSD",1717860103705,0.29539575,3694.8,3694.7,0.30925218]
["bitfinex","ETHUSD",1717860103906,0.29539575,3694.8,3694.3,2.2597]
["bitfinex","ETHUSD",1717860104107,0.29539575,3694.8,3694.7,0.30925218]
["bitfinex","ETHUSD",1717860104333,0.29539575,3694.8,3694.3,2.2597]
["bitfinex","ETHUSD",1717860104520,0.29539575,3694.8,3694.7,0.30925218]
["bitfinex","ETHUSD",1717860105020,0.29539575,3694.8,3694.3,2.2597]
["bitfinex","ETHUSD",1717860105219,0.29539575,3694.8,3694.4,0.30931779]
["bitfinex","ETHUSD",1717860105422,0.29539575,3694.8,3694.3,2.2597]
["bitfinex","ETHUSD",1717860105618,0.29539575,3694.8,3694.4,0.30931779]
["bitfinex","ETHUSD",1717860105849,0.29539575,3694.8,3694.3,2.2597]
["bitfinex","ETHUSD",1717860106145,0.29539575,3694.8,3694.4,0.30931779]
["bitfinex","ETHUSD",1717860106550,0.29539575,3694.8,3694.3,2.2597]
["bitfinex","ETHUSD",1717860106724,0.29539575,3694.8,3694.5,0.30929592]
["bitfinex","ETHUSD",1717860106931,0.29539575,3694.8,3694.4,0.30931779]
["bitfinex","ETHUSD",1717860107128,0.29539575,3694.8,3694.6,0.30927405]
["bitfinex","ETHUSD",1717860107328,0.29539575,3694.8,3694.5,0.30929592]
["bitfinex","ETHUSD",1717860107530,0.29539575,3694.8,3694.7,0.30925218]
["bitfinex","ETHUSD",1717860108053,0.29539575,3694.8,3694.3,2.2597]
["bitfinex","ETHUSD",1717860108225,0.72,3694.9,3694.4,0.30931779]
["bitfinex","ETHUSD",1717860108551,0.72,3694.9,3694.3,2.2597]
["bitfinex","ETHUSD",1717860108749,0.72,3694.9,3694.5,0.30929592]
["bitfinex","ETHUSD",1717860109046,0.72,3694.9,3694.6,0.30927405]
["bitfinex","ETHUSD",1717860109248,1.30500362,3694.9,3694.3,2.2597]
["bitfinex","ETHUSD",1717860109459,0.30075115,3694.8,3694.4,0.30931779]
["bitfinex","ETHUSD",1717860109753,0.30075115,3694.8,3694.3,2.2597]
["bitfinex","ETHUSD",1717860109912,0.72,3694.9,3694.5,0.30929592]
["bitfinex","ETHUSD",1717860110113,1.30500362,3694.9,3694.4,0.30931779]
["bitfinex","ETHUSD",1717860110349,0.72,3694.9,3694.6,0.30927405]
["bitfinex","ETHUSD",1717860110652,1.83645477,3694.9,3694.1,2.3471]
["bitfinex","ETHUSD",1717860110835,1.83645477,3694.9,3694.2,0.30936154]
["bitfinex","ETHUSD",1717860112238,0.58500362,3694.8,3694.2,0.30936154]
["bitfinex","ETHUSD",1717860112428,0.72,3694.5,3694.2,0.30936154]
["bitfinex","ETHUSD",1717860112639,0.72,3694.5,3694.0,10.18704]
["bitfinex","ETHUSD",1717860112841,0.72,3694.5,3694.1,0.30939388]
["bitfinex","ETHUSD",1717860113043,1.30500362,3694.5,3694.1,0.30939388]
["bitfinex","ETHUSD",1717860113341,0.72,3694.5,3694.1,0.30939388]
["bitfinex","ETHUSD",1717860115957,4.62321148,3694.7,3694.1,0.30939388]
["bitfinex","ETHUSD",1717860116164,0.72,3694.5,3694.1,0.30939388]
["bitfinex","ETHUSD",1717860120161,0.72,3694.5,3693.8,2.3471]
["bitfinex","ETHUSD",1717860120362,0.72,3694.5,3694.2,0.30946624]
["bitfinex","ETHUSD",1717860120570,0.72,3694.5,3693.8,2.3471]
["bitfinex","ETHUSD",1717860120754,0.72,3694.5,3694.3,0.30944437]
["bitfinex","ETHUSD",1717860121073,1.28983852,3694.5,3693.8,2.3471]
["bitfinex","ETHUSD",1717860121248,0.72,3694.5,3693.8,2.3471]
["bitfinex","ETHUSD",1717860121458,0.72,3694.5,3693.9,0.30953187]
["bitfinex","ETHUSD",1717860129552,2.4842,3694.4,3693.9,0.30953187]
["bitfinex","ETHUSD",1717860129956,2.4842,3694.4,3693.6,10.18736]
["bitfinex","ETHUSD",1717860130258,2.4842,3694.4,3693.6,11.58021466]
["bitfinex","ETHUSD",1717860130465,2.4842,3694.4,3693.7,0.30957039]
["bitfinex","ETHUSD",1717860131694,0.72,3694.3,3693.7,0.30957039]
["bitfinex","ETHUSD",1717860131902,0.72,3693.9,3693.7,0.30957039]
["bitfinex","ETHUSD",1717860133781,2.4842,3693.8,3693.7,0.30957039]
["bitfinex","ETHUSD",1717860134170,3.06924084,3693.8,3693.7,0.30957039]
["bitfinex","ETHUSD",1717860134401,2.4842,3693.5,3693.1,0.006]
["bitfinex","ETHUSD",1717860134565,0.72,3693.2,3692.8,2.5]
["bitfinex","ETHUSD",1717860134973,3.06924084,3693.5,3692.8,2.5]
["bitfinex","ETHUSD",1717860134974,0.72,3693.0,3692.8,2.5]
["bitfinex","ETHUSD",1717860136526,2.4842,3692.9,3692.8,2.5]
["bitfinex","ETHUSD",1717860140011,2.70769,3693.2,3692.8,2.5]
["bitfinex","ETHUSD",1717860140179,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860140506,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860140794,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860140999,0.72,3693.1,3693.0,0.3120229]
["bitfinex","ETHUSD",1717860141213,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860141355,0.72,3693.1,3693.0,0.3120229]
["bitfinex","ETHUSD",1717860142098,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860142410,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860142909,0.72,3693.1,3693.0,0.3120229]
["bitfinex","ETHUSD",1717860143262,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860143493,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860143795,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860144096,0.72,3693.1,3693.0,0.3120229]
["bitfinex","ETHUSD",1717860144298,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860144458,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860144659,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860144859,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860145099,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860145300,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860145507,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860145806,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860146201,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860146505,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860146705,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860146904,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860147092,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860147295,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860147598,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860147804,0.72,3693.1,3693.0,0.3120229]
["bitfinex","ETHUSD",1717860147964,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860148167,0.72,3693.1,3693.0,0.3120229]
["bitfinex","ETHUSD",1717860148482,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860148671,0.72,3693.1,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860148872,0.72,3693.1,3692.8,2.5]
["bitfinex","ETHUSD",1717860149228,2.70738,3693.7,3692.9,0.31204479]
["bitfinex","ETHUSD",1717860149425,2.4443,3693.9,3693.0,2.491]
["bitfinex","ETHUSD",1717860149706,0.72,3693.8,3693.1,0.31200101]
["bitfinex","ETHUSD",1717860150217,0.79910255,3694.0,3693.1,0.31200101]
["bitfinex","ETHUSD",1717860150371,0.72,3693.8,3693.1,0.31200101]
["bitfinex","ETHUSD",1717860151477,2.70702,3694.1,3693.1,1.70485567]
["bitfinex","ETHUSD",1717860151681,7.48,3694.4,3693.3,2.491]
["bitfinex","ETHUSD",1717860151907,5.15103,3694.5,3693.4,3.01841796]
["bitfinex","ETHUSD",1717860152110,2.4443,3694.8,3693.7,2.491]
["bitfinex","ETHUSD",1717860152277,0.72,3694.6,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860152488,3.4392137,3695.0,3693.8,0.31081043]
["bitfinex","ETHUSD",1717860152711,0.72,3694.7,3693.8,0.31081043]
["bitfinex","ETHUSD",1717860153011,0.72,3694.6,3693.8,0.31081043]
["bitfinex","ETHUSD",1717860153173,0.72,3694.4,3693.8,0.31081043]
["bitfinex","ETHUSD",1717860159474,0.75822611,3694.9,3693.8,0.31081043]
["bitfinex","ETHUSD",1717860159705,0.72,3694.5,3693.8,0.31081043]
["bitfinex","ETHUSD",1717860159870,0.72,3694.5,3693.9,0.69020251]
["bitfinex","ETHUSD",1717860160070,0.72,3694.5,3694.0,0.3104734]
["bitfinex","ETHUSD",1717860162624,0.72,3694.5,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860162826,0.72,3694.5,3694.1,0.31043581]
["bitfinex","ETHUSD",1717860162997,0.72,3694.5,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860163199,0.72,3694.5,3693.8,0.65912147]
["bitfinex","ETHUSD",1717860163399,0.72,3694.5,3693.8,0.96962292]
["bitfinex","ETHUSD",1717860168455,0.72,3694.3,3693.8,0.31050145]
["bitfinex","ETHUSD",1717860168946,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860169124,0.72,3694.3,3693.9,0.3101601]
["bitfinex","ETHUSD",1717860169524,0.72,3694.3,3694.0,0.31013822]
["bitfinex","ETHUSD",1717860169736,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860170050,0.72,3694.3,3694.1,0.31011635]
["bitfinex","ETHUSD",1717860170253,0.72,3694.3,3693.7,4.54297613]
["bitfinex","ETHUSD",1717860170420,0.72,3694.3,3694.2,0.31009447]
["bitfinex","ETHUSD",1717860170626,0.72,3694.5,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860170826,0.72,3694.5,3694.2,0.31009447]
["bitfinex","ETHUSD",1717860171148,0.72,3694.5,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860171149,1.062652,3694.5,3694.3,0.3100726]
["bitfinex","ETHUSD",1717860171326,1.062652,3694.5,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860171533,0.72,3694.5,3693.8,0.31018198]
["bitfinex","ETHUSD",1717860175861,0.72,3694.3,3693.8,0.31018198]
["bitfinex","ETHUSD",1717860176223,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860176557,0.72,3694.3,3693.8,0.31018198]
["bitfinex","ETHUSD",1717860177116,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860177117,0.72,3694.3,3693.9,0.3101601]
["bitfinex","ETHUSD",1717860177314,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860177560,0.72,3694.3,3693.8,0.31018198]
["bitfinex","ETHUSD",1717860177783,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860178055,0.72,3694.3,3693.9,0.3101601]
["bitfinex","ETHUSD",1717860178561,0.72,3694.3,3694.0,0.31013822]
["bitfinex","ETHUSD",1717860178734,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860179190,0.72,3694.3,3693.8,0.31018198]
["bitfinex","ETHUSD",1717860179536,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860179957,0.72,3694.3,3693.8,0.31018198]
["bitfinex","ETHUSD",1717860180340,0.72,3694.3,3693.9,0.3101601]
["bitfinex","ETHUSD",1717860180721,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860180922,0.72,3694.3,3694.0,0.31013822]
["bitfinex","ETHUSD",1717860181216,0.72,3694.3,3694.1,0.31010065]
["bitfinex","ETHUSD",1717860181416,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860181671,0.72,3694.3,3694.2,0.31007877]
["bitfinex","ETHUSD",1717860181878,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860182019,0.72,3694.3,3694.2,0.31007877]
["bitfinex","ETHUSD",1717860182225,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860182471,0.72,3694.3,3694.2,0.31007877]
["bitfinex","ETHUSD",1717860182675,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860182828,0.72,3694.3,3694.2,0.31007877]
["bitfinex","ETHUSD",1717860183044,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860183850,0.72,3694.3,3693.8,0.31016628]
["bitfinex","ETHUSD",1717860184252,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860184448,0.72,3694.3,3693.9,0.3101444]
["bitfinex","ETHUSD",1717860184698,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860184902,0.72,3694.3,3694.0,0.31012252]
["bitfinex","ETHUSD",1717860185035,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860185241,0.72,3694.3,3694.1,0.31010065]
["bitfinex","ETHUSD",1717860185441,0.72,3694.3,3693.7,3.88385466]
["bitfinex","ETHUSD",1717860185679,3.29181551,3694.5,3694.2,0.31007877]
["bitfinex","ETHUSD",1717860185979,3.42687,3694.3,3693.5,0.006]
["bitfinex","ETHUSD",1717860186182,0.72,3694.0,3693.4,2.265]
["bitfinex","ETHUSD",1717860186981,0.72,3694.0,3693.5,0.31017956]
["bitfinex","ETHUSD",1717860192046,3.29191551,3694.3,3693.5,0.31017956]
["bitfinex","ETHUSD",1717860192244,0.72,3694.1,3693.5,0.31017956]
["bitfinex","ETHUSD",1717860194862,0.72,3693.9,3693.5,0.31017956]
["bitfinex","ETHUSD",1717860195062,0.72,3693.9,3693.3,7.48]
["bitfinex","ETHUSD",1717860195374,0.72,3693.9,3693.3,3.963828]
["bitfinex","ETHUSD",1717860195569,3.1148,3694.1,3693.4,0.31026428]
["bitfinex","ETHUSD",1717860196159,0.58509292,3694.2,3693.5,2.70745]
["bitfinex","ETHUSD",1717860196367,2.3948,3694.6,3693.6,2.67882051]
["bitfinex","ETHUSD",1717860196368,2.42167384,3694.3,3693.6,2.67882051]
["bitfinex","ETHUSD",1717860196572,0.72,3694.3,3693.6,2.67882051]
["bitfinex","ETHUSD",1717860199117,0.72,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1717860199473,0.72,3694.3,3693.8,0.31017675]
["bitfinex","ETHUSD",1717860199707,0.72,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1717860200017,0.72,3694.3,3693.8,0.31017675]
["bitfinex","ETHUSD",1717860200177,0.72,3694.1,3693.8,0.31017675]
["bitfinex","ETHUSD",1717860200571,0.72,3694.1,3693.9,0.31015487]
["bitfinex","ETHUSD",1717860200800,0.72,3694.1,3693.3,2.70757]
["bitfinex","ETHUSD",1717860201026,0.72,3693.8,3693.3,2.70757]
["bitfinex","ETHUSD",1717860201871,1.70167384,3694.2,3693.3,2.70757]
["bitfinex","ETHUSD",1717860201872,0.72,3694.0,3693.3,2.70757]
["bitfinex","ETHUSD",1717860202073,0.72,3694.0,3693.4,0.31033758]
["bitfinex","ETHUSD",1717860206891,0.72,3693.8,3693.4,0.31033758]
["bitfinex","ETHUSD",1717860207115,2.2927,3693.9,3693.4,0.31033758]
["bitfinex","ETHUSD",1717860207116,0.72,3693.6,3693.4,0.31033758]
["bitfinex","ETHUSD",1717860207705,0.72,3693.6,3693.2,7.48]
["bitfinex","ETHUSD",1717860208434,0.72,3693.6,3693.3,0.31053752]
["bitfinex","ETHUSD",1717860210786,0.72,3693.7,3693.3,0.31053752]
["bitfinex","ETHUSD",1717860212092,0.72,3693.7,3692.9,2.71387]
["bitfinex","ETHUSD",1717860212302,0.72,3693.7,3693.4,0.31051563]
["bitfinex","ETHUSD",1717860212497,0.72,3693.7,3693.0,1.39285466]
["bitfinex","ETHUSD",1717860212810,0.72,3693.7,3693.5,0.31049375]
["bitfinex","ETHUSD",1717860213028,0.72,3693.7,3693.0,1.39885466]
["bitfinex","ETHUSD",1717860213230,0.72,3693.7,3693.6,0.31047187]
["bitfinex","ETHUSD",1717860213403,0.72,3693.7,3693.0,1.39885466]
["bitfinex","ETHUSD",1717860213602,0.72,3693.7,3693.6,0.31047187]
["bitfinex","ETHUSD",1717860213830,0.72,3693.7,3693.0,1.39885466]
["bitfinex","ETHUSD",1717860214052,0.72,3693.7,3693.0,1.39285466]
["bitfinex","ETHUSD",1717860214197,0.72,3693.7,3693.6,0.31047187]
["bitfinex","ETHUSD",1717860214404,0.72,3693.7,3693.0,1.39885466]
["bitfinex","ETHUSD",1717860214604,0.72,3693.7,3693.6,0.31047187]
["bitfinex","ETHUSD",1717860214849,0.72,3693.7,3693.0,1.39885466]
["bitfinex","ETHUSD",1717860215004,0.72,3693.7,3693.6,0.31047187]
["bitfinex","ETHUSD",1717860215346,0.72,3693.7,3693.0,1.39885466]
["bitfinex","ETHUSD",1717860215640,0.72,3693.7,3693.6,0.31047187]
["bitfinex","ETHUSD",1717860215843,0.72,3693.7,3693.0,1.39885466]
["bitfinex","ETHUSD",1717860216037,0.72,3693.7,3693.6,0.31047187]
["bitfinex","ETHUSD",1717860216345,0.72,3693.7,3693.0,1.39885466]
["bitfinex","ETHUSD",1717860216546,0.72,3693.7,3693.6,0.31047187]
["bitfinex","ETHUSD",1717860217017,0.72,3693.7,3693.0,1.39885466]
["bitfinex","ETHUSD",1717860217218,0.72,3693.7,3693.6,0.31047187]
["bitfinex","ETHUSD",1717860217418,0.72,3693.7,3693.0,0.006]
["bitfinex","ETHUSD",1717860217614,0.72,3693.7,3693.6,0.31060804]
["bitfinex","ETHUSD",1717860217848,0.72,3693.7,3693.0,0.006]
["bitfinex","ETHUSD",1717860218061,0.72,3693.7,3693.6,0.31060804]
["bitfinex","ETHUSD",1717860218360,0.72,3693.7,3693.0,0.006]
["bitfinex","ETHUSD",1717860218530,0.72,3693.7,3693.6,0.31060804]
["bitfinex","ETHUSD",1717860219056,0.72,3693.7,3693.0,0.006]
["bitfinex","ETHUSD",1717860219264,0.72,3693.7,3692.9,4.10072466]
["bitfinex","ETHUSD",1717860219650,0.72,3693.7,3693.0,0.31073935]
["bitfinex","ETHUSD",1717860222038,0.72,3693.7,3693.0,2.03009575]
["bitfinex","ETHUSD",1717860239309,0.72,3693.7,3693.0,0.31073935]
["bitfinex","ETHUSD",1717860239534,2.2638,3693.6,3693.0,0.31073935]
["bitfinex","ETHUSD",1717860244811,2.9838,3693.6,3693.0,0.31073935]
["bitfinex","ETHUSD",1717860245734,2.2638,3693.6,3693.0,0.31073935]
["bitfinex","ETHUSD",1717860247544,4.1458624,3693.8,3693.0,2.64203935]
["bitfinex","ETHUSD",1717860247843,5.45103329,3693.8,3693.1,1.4897464]
["bitfinex","ETHUSD",1717860248043,3.1624,3693.8,3693.1,1.80067336]
["bitfinex","ETHUSD",1717860248244,3.74757089,3693.8,3693.1,1.80067336]
["bitfinex","ETHUSD",1717860248546,5.45103329,3693.8,3693.1,1.80067336]
["bitfinex","ETHUSD",1717860248707,4.8658624,3693.8,3693.1,1.80067336]
["bitfinex","ETHUSD",1717860248909,5.45103329,3693.8,3693.1,1.80067336]
["bitfinex","ETHUSD",1717860249140,1.7034624,3693.8,3693.2,2.70767]
["bitfinex","ETHUSD",1717860249307,0.58517089,3693.9,3693.2,2.70767]
["bitfinex","ETHUSD",1717860249308,3.00863329,3693.9,3693.2,2.70767]
["bitfinex","ETHUSD",1717860249508,2.28863329,3693.9,3693.3,0.31088319]
["bitfinex","ETHUSD",1717860249814,2.28863329,3694.1,3693.4,2.3313]
["bitfinex","ETHUSD",1717860250031,2.4234624,3694.2,3693.5,0.31092321]
["bitfinex","ETHUSD",1717860250353,0.72,3694.0,3693.5,0.31092321]
["bitfinex","ETHUSD",1717860251750,1.7034624,3694.1,3693.5,0.31092321]
["bitfinex","ETHUSD",1717860252257,2.4234624,3694.2,3693.5,0.31092321]
["bitfinex","ETHUSD",1717860252960,2.42518845,3694.2,3693.5,0.31092321]
["bitfinex","ETHUSD",1717860253952,2.42499485,3694.2,3693.5,0.31092321]
["bitfinex","ETHUSD",1717860254792,0.72,3694.0,3693.5,0.31092321]
["bitfinex","ETHUSD",1717860260797,0.72,3693.8,3693.3,1.39285466]
["bitfinex","ETHUSD",1717860261403,0.72,3693.8,3693.4,0.31055751]
["bitfinex","ETHUSD",1717860270211,0.72,3693.6,3693.4,0.31055751]
["bitfinex","ETHUSD",1717860270375,0.72,3693.6,3692.9,0.006]
["bitfinex","ETHUSD",1717860270574,0.72,3693.6,3693.5,0.31067183]
["bitfinex","ETHUSD",1717860270776,0.72,3693.6,3692.9,1.39885466]
["bitfinex","ETHUSD",1717860271091,0.72,3693.6,3692.9,3.36975613]
["bitfinex","ETHUSD",1717860271285,0.72,3693.6,3693.0,0.31078125]
["bitfinex","ETHUSD",1717860272425,0.72,3693.2,3692.8,0.006]
["bitfinex","ETHUSD",1717860272610,0.72,3693.2,3693.1,0.31075937]
["bitfinex","ETHUSD",1717860272811,0.72,3693.2,3692.7,0.006]
["bitfinex","ETHUSD",1717860273002,3.0297,3693.4,3693.1,0.31075937]
["bitfinex","ETHUSD",1717860273200,1.70473902,3693.5,3692.7,0.006]
["bitfinex","ETHUSD",1717860273430,0.72,3693.4,3693.2,0.31073748]
["bitfinex","ETHUSD",1717860273724,0.72,3693.4,3692.5,5.2622]
["bitfinex","ETHUSD",1717860273725,0.72,3693.4,3693.3,0.31071559]
["bitfinex","ETHUSD",1717860273900,0.72,3693.4,3692.8,0.006]
["bitfinex","ETHUSD",1717860274097,0.72,3693.4,3692.5,2.2622]
["bitfinex","ETHUSD",1717860274098,0.72,3693.4,3693.3,0.31071559]
["bitfinex","ETHUSD",1717860274301,0.72,3693.4,3692.8,0.006]
["bitfinex","ETHUSD",1717860274621,0.72,3693.4,3693.3,0.31071559]
["bitfinex","ETHUSD",1717860274924,0.72,3693.4,3692.5,5.2682]
["bitfinex","ETHUSD",1717860274925,0.72,3693.4,3692.8,0.006]
["bitfinex","ETHUSD",1717860275123,0.72,3693.4,3693.3,0.31071559]
["bitfinex","ETHUSD",1717860275313,0.72,3693.4,3692.8,0.006]
["bitfinex","ETHUSD",1717860275513,0.72,3693.4,3693.3,0.31071559]
["bitfinex","ETHUSD",1717860275729,0.72,3693.4,3692.8,0.006]
["bitfinex","ETHUSD",1717860275903,0.72,3693.4,3693.3,0.31071559]
["bitfinex","ETHUSD",1717860276104,0.72,3693.4,3692.8,0.006]
["bitfinex","ETHUSD",1717860276306,0.72,3693.4,3693.3,0.31071559]
["bitfinex","ETHUSD",1717860276511,0.72,3693.4,3692.8,0.006]
["bitfinex","ETHUSD",1717860276714,0.72,3693.4,3693.3,0.31071559]
["bitfinex","ETHUSD",1717860276887,0.72,3693.4,3692.8,0.006]
["bitfinex","ETHUSD",1717860277126,0.72,3693.4,3693.3,0.31071559]
["bitfinex","ETHUSD",1717860277427,0.72,3693.4,3692.8,0.006]
["bitfinex","ETHUSD",1717860277658,0.72,3693.4,3692.5,6.66105466]
["bitfinex","ETHUSD",1717860277861,0.72,3693.4,3692.9,0.31080314]
["bitfinex","ETHUSD",1717860278069,0.72,3693.4,3692.7,0.006]
["bitfinex","ETHUSD",1717860278253,0.72,3693.4,3692.6,1.75692847]
["bitfinex","ETHUSD",1717860278254,0.72,3693.4,3693.0,0.31078125]
["bitfinex","ETHUSD",1717860278440,0.72,3693.4,3692.7,0.006]
["bitfinex","ETHUSD",1717860278636,0.72,3693.4,3692.6,1.75692847]
["bitfinex","ETHUSD",1717860278637,0.72,3693.4,3692.8,0.31082503]
["bitfinex","ETHUSD",1717860278947,0.72,3693.4,3692.6,1.76292847]
["bitfinex","ETHUSD",1717860279256,0.72,3693.4,3692.7,0.6598405]
["bitfinex","ETHUSD",1717860279455,0.72,3693.4,3692.8,0.31082503]
["bitfinex","ETHUSD",1717860281355,0.72,3693.2,3692.8,0.31082503]
["bitfinex","ETHUSD",1717860281875,2.3097,3693.6,3692.8,0.31082503]
["bitfinex","ETHUSD",1717860282079,0.72,3693.4,3692.8,0.31082503]
["bitfinex","ETHUSD",1717860282366,0.72,3693.4,3692.8,1.34479605]
["bitfinex","ETHUSD",1717860286863,0.72,3693.4,3692.8,0.31082503]
["bitfinex","ETHUSD",1717860287048,0.72,3693.0,3692.8,0.31082503]
["bitfinex","ETHUSD",1717860290078,0.72,3693.0,3692.5,0.006]
["bitfinex","ETHUSD",1717860290289,0.72,3693.0,3692.9,0.31131123]
["bitfinex","ETHUSD",1717860290454,0.72,3693.0,3692.5,0.006]
["bitfinex","ETHUSD",1717860290654,0.72,3693.0,3692.9,0.31131123]
["bitfinex","ETHUSD",1717860290886,0.72,3693.0,3692.5,0.006]
["bitfinex","ETHUSD",1717860291080,0.72,3693.0,3692.3,2.71432]
["bitfinex","ETHUSD",1717860291447,0.72,3693.0,3692.4,0.31142069]
["bitfinex","ETHUSD",1717860291640,0.72,3693.0,3692.4,0.31742069]
["bitfinex","ETHUSD",1717860296202,0.72,3693.0,3692.4,0.85372476]
["bitfinex","ETHUSD",1717860300232,0.72,3692.8,3692.4,0.31742069]
["bitfinex","ETHUSD",1717860300416,0.72,3692.8,3692.4,0.31142069]
["bitfinex","ETHUSD",1717860302940,2.4334,3692.7,3692.4,0.31142069]
["bitfinex","ETHUSD",1717860304944,0.72,3692.8,3692.4,0.31142069]
["bitfinex","ETHUSD",1717860305102,0.72,3692.9,3692.4,0.31142069]
["bitfinex","ETHUSD",1717860308729,0.72,3692.7,3692.4,0.31142069]
["bitfinex","ETHUSD",1717860312961,1.09554241,3692.7,3692.4,0.31142069]
["bitfinex","ETHUSD",1717860314624,0.72,3692.5,3692.4,0.31142069]
["bitfinex","ETHUSD",1717860315273,0.72,3692.5,3692.2,0.006]
["bitfinex","ETHUSD",1717860315553,0.72,3692.5,3692.3,0.31170452]
["bitfinex","ETHUSD",1717860315753,0.72,3692.5,3692.2,0.006]
["bitfinex","ETHUSD",1717860316047,0.72,3692.5,3692.4,0.31168262]
["bitfinex","ETHUSD",1717860316272,0.72,3692.5,3692.3,0.31170452]
["bitfinex","ETHUSD",1717860316480,0.72,3692.5,3692.2,0.006]
["bitfinex","ETHUSD",1717860316481,0.72,3692.5,3692.4,0.31168262]
["bitfinex","ETHUSD",1717860316871,0.72,3692.5,3692.2,0.006]
["bitfinex","ETHUSD",1717860317154,0.72,3692.5,3692.3,0.31170452]
["bitfinex","ETHUSD",1717860317375,0.72,3692.5,3692.2,0.006]
["bitfinex","ETHUSD",1717860317609,0.72,3692.5,3692.4,0.31168262]
["bitfinex","ETHUSD",1717860317785,0.72,3692.5,3692.3,0.31170452]
["bitfinex","ETHUSD",1717860318123,0.72,3692.5,3692.4,0.31168262]
["bitfinex","ETHUSD",1717860318481,0.72,3692.5,3692.2,0.006]
["bitfinex","ETHUSD",1717860318710,0.72,3692.5,3692.3,0.31170452]
["bitfinex","ETHUSD",1717860318974,0.72,3692.5,3692.2,0.006]
["bitfinex","ETHUSD",1717860319190,0.72,3692.5,3692.4,0.31168262]
["bitfinex","ETHUSD",1717860319391,0.72,3692.5,3692.2,0.006]
["bitfinex","ETHUSD",1717860319583,0.96088197,3692.7,3692.4,0.31176122]
["bitfinex","ETHUSD",1717860319890,0.72,3692.5,3692.3,0.006]
["bitfinex","ETHUSD",1717860320095,0.72,3692.5,3692.1,0.006]
["bitfinex","ETHUSD",1717860321979,0.72,3692.5,3692.2,0.31180502]
["bitfinex","ETHUSD",1717860322228,0.72,3692.5,3692.1,0.006]
["bitfinex","ETHUSD",1717860322427,0.72,3692.5,3692.3,0.31178312]
["bitfinex","ETHUSD",1717860322629,0.72,3692.5,3692.2,0.31780502]
["bitfinex","ETHUSD",1717860322829,0.72,3692.6,3692.2,0.31180502]
["bitfinex","ETHUSD",1717860322995,0.72,3692.6,3692.2,0.31780502]
["bitfinex","ETHUSD",1717860326495,1.36634758,3692.6,3692.2,0.31780502]
["bitfinex","ETHUSD",1717860328507,0.72,3692.3,3692.2,0.31780502]
["bitfinex","ETHUSD",1717860328832,0.72,3692.3,3692.2,0.31180502]
["bitfinex","ETHUSD",1717860329208,0.72,3692.3,3692.1,0.006]
["bitfinex","ETHUSD",1717860329414,0.72,3692.3,3692.2,0.31180502]
["bitfinex","ETHUSD",1717860330019,0.72,3692.3,3692.1,0.006]
["bitfinex","ETHUSD",1717860330233,0.72,3692.3,3692.2,0.31180502]
["bitfinex","ETHUSD",1717860330651,0.72,3692.3,3692.1,0.006]
["bitfinex","ETHUSD",1717860330821,0.72,3692.3,3692.2,0.31180502]
["bitfinex","ETHUSD",1717860331237,0.72,3692.3,3692.1,0.006]
["bitfinex","ETHUSD",1717860331567,1.59497867,3692.3,3692.2,0.33892256]
["bitfinex","ETHUSD",1717860331767,1.59497867,3692.3,3692.1,0.006]
["bitfinex","ETHUSD",1717860331768,2.70833,3692.3,3692.1,0.006]
["bitfinex","ETHUSD",1717860331924,2.70833,3692.3,3691.9,0.006]
["bitfinex","ETHUSD",1717860331925,0.72,3692.2,3691.9,0.006]
["bitfinex","ETHUSD",1717860332123,0.72,3692.0,3691.9,0.006]
["bitfinex","ETHUSD",1717860332347,0.72,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860334922,0.72,3692.0,3691.7,0.006]
["bitfinex","ETHUSD",1717860335533,0.72,3691.8,3691.7,0.006]
["bitfinex","ETHUSD",1717860335738,0.72,3691.8,3691.6,0.006]
["bitfinex","ETHUSD",1717860336828,0.72,3692.1,3691.6,0.006]
["bitfinex","ETHUSD",1717860337065,0.72,3692.1,3691.7,0.34511961]
["bitfinex","ETHUSD",1717860337269,0.72,3692.1,3691.8,0.006]
["bitfinex","ETHUSD",1717860337965,0.72,3692.1,3691.7,0.006]
["bitfinex","ETHUSD",1717860338262,0.72,3692.1,3691.9,0.33945688]
["bitfinex","ETHUSD",1717860338460,0.47118504,3692.0,3691.9,0.006]
["bitfinex","ETHUSD",1717860338663,0.47118504,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860338839,0.72,3691.9,3691.6,0.006]
["bitfinex","ETHUSD",1717860340957,0.72,3692.1,3691.6,0.006]
["bitfinex","ETHUSD",1717860341174,0.72,3692.1,3691.7,0.006]
["bitfinex","ETHUSD",1717860347077,0.72,3692.2,3691.6,2.4259]
["bitfinex","ETHUSD",1717860347306,0.72,3692.2,3691.8,0.006]
["bitfinex","ETHUSD",1717860348267,0.72,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860361233,1.62558013,3691.9,3691.8,0.006]
["bitfinex","ETHUSD",1717860361536,1.62558013,3691.9,3691.7,0.006]
["bitfinex","ETHUSD",1717860361945,1.62558013,3691.9,3691.8,0.33964723]
["bitfinex","ETHUSD",1717860362240,1.62558013,3691.9,3691.8,0.006]
["bitfinex","ETHUSD",1717860362436,1.62558013,3691.9,3691.7,0.006]
["bitfinex","ETHUSD",1717860362616,1.62558013,3692.0,3691.8,0.33964723]
["bitfinex","ETHUSD",1717860362797,1.62558013,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860363203,2.34558013,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860363599,1.62558013,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860366104,1.62558013,3691.9,3691.8,0.006]
["bitfinex","ETHUSD",1717860366325,1.62558013,3691.9,3691.7,0.006]
["bitfinex","ETHUSD",1717860366725,1.62558013,3692.0,3691.8,0.33966295]
["bitfinex","ETHUSD",1717860366908,1.62558013,3692.0,3691.8,0.34566295]
["bitfinex","ETHUSD",1717860367241,1.62558013,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860367938,1.62558013,3691.9,3691.8,0.006]
["bitfinex","ETHUSD",1717860368161,1.62558013,3691.9,3691.7,0.006]
["bitfinex","ETHUSD",1717860368324,1.62512666,3691.9,3691.7,0.006]
["bitfinex","ETHUSD",1717860368520,1.62512666,3692.0,3691.8,0.33971012]
["bitfinex","ETHUSD",1717860368827,1.62512666,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860369238,1.62512666,3691.9,3691.8,0.006]
["bitfinex","ETHUSD",1717860369442,1.62512666,3691.9,3691.7,0.006]
["bitfinex","ETHUSD",1717860369763,1.62512666,3691.9,3691.8,0.33971537]
["bitfinex","ETHUSD",1717860369910,1.62512666,3691.9,3691.8,0.34571537]
["bitfinex","ETHUSD",1717860370249,1.62512666,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860372127,1.62512666,3691.9,3691.8,0.006]
["bitfinex","ETHUSD",1717860372445,3.00819436,3692.2,3691.7,0.006]
["bitfinex","ETHUSD",1717860372648,3.16806816,3692.2,3691.8,0.34571537]
["bitfinex","ETHUSD",1717860372823,3.75350328,3692.2,3691.9,0.006]
["bitfinex","ETHUSD",1717860373029,0.72,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860373663,0.72,3692.0,3691.9,0.33972942]
["bitfinex","ETHUSD",1717860373976,0.72,3692.0,3691.9,0.006]
["bitfinex","ETHUSD",1717860374134,0.72,3692.0,3691.6,0.006]
["bitfinex","ETHUSD",1717860374318,1.43080166,3692.0,3691.6,0.006]
["bitfinex","ETHUSD",1717860374657,1.43080166,3692.0,3691.7,0.3397747]
["bitfinex","ETHUSD",1717860374816,1.43080166,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860375017,1.43080166,3692.0,3691.9,0.33972942]
["bitfinex","ETHUSD",1717860375345,3.1335609,3692.0,3691.9,0.006]
["bitfinex","ETHUSD",1717860375652,3.1335609,3692.0,3691.6,0.006]
["bitfinex","ETHUSD",1717860375862,2.01625536,3692.0,3691.6,0.006]
["bitfinex","ETHUSD",1717860376066,2.01625184,3692.0,3691.7,0.3397747]
["bitfinex","ETHUSD",1717860376218,3.72160503,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860376577,0.67822884,3691.9,3691.8,0.006]
["bitfinex","ETHUSD",1717860377025,0.67822884,3691.9,3691.6,0.006]
["bitfinex","ETHUSD",1717860377225,0.67822884,3691.9,3691.7,0.3397747]
["bitfinex","ETHUSD",1717860377439,0.67822884,3691.9,3691.8,0.006]
["bitfinex","ETHUSD",1717860377719,2.38358203,3691.9,3691.8,0.006]
["bitfinex","ETHUSD",1717860377957,0.67822884,3691.9,3691.6,0.006]
["bitfinex","ETHUSD",1717860378266,3.01080337,3692.0,3691.7,0.3397747]
["bitfinex","ETHUSD",1717860378441,2.42519104,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860378764,0.72,3692.0,3691.8,0.006]
["bitfinex","ETHUSD",1717860378961,0.57093397,3691.9,3691.6,0.006]
["bitfinex","ETHUSD",1717860379127,0.72,3691.8,3691.6,0.006]
["bitfinex","ETHUSD",1717860379322,0.72,3691.8,3691.7,0.33989523]
["bitfinex","ETHUSD",1717860379528,0.72,3691.8,3691.7,0.34589523]
["bitfinex","ETHUSD",1717860380166,2.42512099,3691.8,3691.7,0.34589523]
["bitfinex","ETHUSD",1717860380531,4.04996813,3691.8,3691.7,0.34589523]
["bitfinex","ETHUSD",1717860380762,2.42512099,3691.8,3691.7,0.34589523]
["bitfinex","ETHUSD",1717860380973,4.83962099,3691.8,3691.7,0.34589523]
["bitfinex","ETHUSD",1717860381842,2.34490877,3691.8,3691.7,0.3460158]
["bitfinex","ETHUSD",1717860382939,4.05002976,3691.8,3691.7,0.3460158]
["bitfinex","ETHUSD",1717860383142,2.34490877,3691.8,3691.7,0.3460158]
["bitfinex","ETHUSD",1717860383372,2.34490877,3691.8,3691.7,0.006]
["bitfinex","ETHUSD",1717860383568,2.34490877,3691.8,3691.6,0.006]
["bitfinex","ETHUSD",1717860383786,4.05002976,3691.8,3691.7,0.3400158]
["bitfinex","ETHUSD",1717860383968,4.05002976,3691.8,3691.7,0.3460158]
["bitfinex","ETHUSD",1717860384757,2.34490877,3691.8,3691.7,0.3460158]
["bitfinex","ETHUSD",1717860385126,1.62490877,3691.8,3691.7,0.3460158]
["bitfinex","ETHUSD",1717860385327,1.62490877,3691.8,3691.7,2.8415158]
["bitfinex","ETHUSD",1717860385631,1.62490877,3691.9,3691.7,2.8415158]
["bitfinex","ETHUSD",1717860385865,1.62487533,3691.9,3691.8,0.006]
["bitfinex","ETHUSD",1717860386031,1.70512099,3692.0,3691.8,0.34601413]
["bitfinex","ETHUSD",1717860386032,3.32999632,3692.0,3691.8,0.34601413]
["bitfinex","ETHUSD",1717860386649,3.32999632,3692.2,3691.8,0.34601413]
["bitfinex","ETHUSD",1717860386972,3.32999632,3692.2,3691.9,0.006]
["bitfinex","ETHUSD",1717860387294,1.62487533,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860387474,1.62487533,3692.2,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860387655,1.62487533,3692.3,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860388052,0.72,3692.2,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860388296,1.62487533,3692.1,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860388479,1.62487533,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860388679,4.04999632,3692.2,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860388998,4.04999632,3692.2,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860389200,2.34487533,3692.2,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860389403,4.04999632,3692.2,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860389701,2.34487533,3692.2,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860392772,4.04999632,3692.2,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860393170,2.34487533,3692.2,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860393588,4.04999632,3692.2,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860394196,2.34487533,3692.2,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860394400,4.04999632,3692.2,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860394558,4.51354253,3692.2,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860395081,1.70512099,3692.1,3692.0,0.34590595]
["bitfinex","ETHUSD",1717860395285,1.70512099,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860395608,2.70848,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860395763,3.29394575,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860395962,4.1872939,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860396166,3.60182815,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860396700,4.1872939,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860396891,4.9072939,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860398207,6.89668345,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860398417,13.21028345,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860398567,11.2208939,3692.1,3692.0,0.33990595]
["bitfinex","ETHUSD",1717860398910,11.2208939,3692.1,3691.9,0.006]
["bitfinex","ETHUSD",1717860399066,3.93032152,3692.0,3691.7,0.006]
["bitfinex","ETHUSD",1717860399268,0.72,3691.8,3691.6,0.006]
["bitfinex","ETHUSD",1717860399468,2.42356714,3691.7,3691.5,0.006]
["bitfinex","ETHUSD",1717860399816,0.72,3691.7,3691.5,0.006]
["bitfinex","ETHUSD",1717860400685,2.34465339,3691.7,3691.5,0.006]
["bitfinex","ETHUSD",1717860402113,1.62465339,3691.8,3691.5,0.006]
["bitfinex","ETHUSD",1717860402411,2.34465339,3691.8,3691.5,0.006]
["bitfinex","ETHUSD",1717860404230,1.62465339,3691.8,3691.6,0.72]
["bitfinex","ETHUSD",1717860404383,1.62465339,3692.0,3691.7,2.651885]
["bitfinex","ETHUSD",1717860404589,1.62465339,3692.4,3691.8,0.006]
["bitfinex","ETHUSD",1717860404889,4.41172714,3692.6,3691.9,0.006]
["bitfinex","ETHUSD",1717860405122,4.41172714,3692.6,3692.0,0.006]
["bitfinex","ETHUSD",1717860406005,0.72,3692.5,3692.0,0.006]
["bitfinex","ETHUSD",1717860412065,0.72,3692.1,3692.0,0.006]
["bitfinex","ETHUSD",1717860412267,0.72,3692.1,3691.8,0.006]
["bitfinex","ETHUSD",1717860412432,0.72,3691.9,3691.8,0.006]
["bitfinex","ETHUSD",1717860412632,0.72,3691.9,3691.5,2.3024]
["bitfinex","ETHUSD",1717860412633,0.72,3691.9,3691.7,0.006]
["bitfinex","ETHUSD",1717860414552,0.72,3691.9,3691.6,0.006]
["bitfinex","ETHUSD",1717860414758,0.72,3691.7,3691.6,0.006]
["bitfinex","ETHUSD",1717860414916,0.72,3691.7,3691.5,0.006]
["bitfinex","ETHUSD",1717860418135,2.42397322,3691.7,3691.5,0.006]
["bitfinex","ETHUSD",1717860419224,0.72,3691.7,3691.5,0.006]
["bitfinex","ETHUSD",1717860420664,2.42397322,3691.7,3691.5,0.006]
["bitfinex","ETHUSD",1717860421171,0.72,3691.7,3691.5,0.006]
["bitfinex","ETHUSD",1717860425127,2.70855,3692.1,3691.5,0.006]
["bitfinex","ETHUSD",1717860425128,0.72,3691.8,3691.5,0.006]
["bitfinex","ETHUSD",1717860425340,0.72,3691.8,3691.6,0.006]
["bitfinex","ETHUSD",1717860425685,3.42855,3692.1,3691.6,2.4954]
["bitfinex","ETHUSD",1717860425962,3.42855,3692.1,3691.8,0.006]
["bitfinex","ETHUSD",1717860426382,2.70855,3692.1,3691.8,0.006]
["bitfinex","ETHUSD",1717860430726,1.70397322,3692.3,3691.8,0.006]
["bitfinex","ETHUSD",1717860430922,0.72,3692.2,3691.9,0.006]
["bitfinex","ETHUSD",1717860431122,0.72,3692.2,3691.9,0.32927967]
["bitfinex","ETHUSD",1717860431323,0.72,3692.2,3691.9,0.006]
["bitfinex","ETHUSD",1717860431532,0.72,3692.2,3691.6,2.4894]
["bitfinex","ETHUSD",1717860431533,0.72,3692.2,3692.0,0.32925704]
["bitfinex","ETHUSD",1717860431845,0.72,3692.2,3692.0,0.006]
["bitfinex","ETHUSD",1717860432159,0.72,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860436189,1.70397322,3692.3,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860436391,0.72,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860440672,2.42397322,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860441805,0.72,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860447701,2.42397322,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860448683,0.72,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860448886,2.42397322,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860449695,0.72,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860449867,2.42397322,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860452662,3.00942526,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860452904,2.42397322,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860453079,3.00942526,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860454275,1.30545204,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860455671,0.58545204,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860455871,1.30545204,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860471294,3.29402665,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860475320,1.30545204,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860476455,0.58544773,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860476653,1.30544773,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860478172,4.34642071,3692.2,3692.1,0.3292344]
["bitfinex","ETHUSD",1717860478754,4.34642071,3692.2,3692.0,0.006]
["bitfinex","ETHUSD",1717860478755,2.70848,3692.1,3692.0,0.006]
["bitfinex","ETHUSD",1717860478965,3.29392773,3692.1,3691.7,0.006]
["bitfinex","ETHUSD",1717860479271,0.72,3691.9,3691.7,0.006]
["bitfinex","ETHUSD",1717860479415,0.58544773,3691.8,3691.6,0.006]
["bitfinex","ETHUSD",1717860479622,1.70512457,3691.7,3691.6,0.006]
["bitfinex","ETHUSD",1717860479835,1.62472021,3691.7,3691.6,0.006]
["bitfinex","ETHUSD",1717860481463,2.29059965,3691.8,3691.6,0.006]
["bitfinex","ETHUSD",1717860481788,0.58544773,3691.7,3691.6,0.006]
["bitfinex","ETHUSD",1717860482265,0.58544773,3691.7,3691.6,2.3042]
["bitfinex","ETHUSD",1717860482439,0.57944773,3691.7,3691.6,2.799521]
["bitfinex","ETHUSD",1717860485480,1.70515192,3691.9,3691.6,2.799521]
["bitfinex","ETHUSD",1717860487384,1.70515192,3691.9,3691.7,0.32882786]
["bitfinex","ETHUSD",1717860491423,1.70531855,3691.9,3691.7,0.32882786]
["bitfinex","ETHUSD",1717860492503,0.58543947,3691.8,3691.7,0.32882786]
["bitfinex","ETHUSD",1717860495402,0.58543947,3691.8,3691.7,0.64166275]
["bitfinex","ETHUSD",1717860496682,1.62487623,3691.8,3691.7,0.64166275]
["bitfinex","ETHUSD",1717860496817,2.2103157,3691.8,3691.7,0.64166275]
["bitfinex","ETHUSD",1717860497019,1.62487623,3691.8,3691.7,0.64166275]
["bitfinex","ETHUSD",1717860497364,2.2103157,3691.8,3691.7,0.64166275]
["bitfinex","ETHUSD",1717860497563,1.62487623,3691.8,3691.7,0.64166275]
["bitfinex","ETHUSD",1717860497772,1.42107388,3691.8,3691.7,0.64166275]
["bitfinex","ETHUSD",1717860498818,1.42107388,3692.0,3691.7,0.64166275]
["bitfinex","ETHUSD",1717860499016,1.42107388,3692.0,3691.8,0.56486627]
["bitfinex","ETHUSD",1717860499431,1.42107388,3692.0,3691.9,0.32862529]
["bitfinex","ETHUSD",1717860499673,1.42107388,3692.1,3691.9,0.32862529]
["bitfinex","ETHUSD",1717860500132,1.62487623,3692.2,3691.9,0.32862529]
["bitfinex","ETHUSD",1717860500133,1.42107388,3692.0,3691.9,0.32862529]
["bitfinex","ETHUSD",1717860500333,1.42107388,3692.0,3691.9,0.94995793]
["bitfinex","ETHUSD",1717860500533,1.42107388,3692.0,3691.9,2.93193264]
["bitfinex","ETHUSD",1717860500875,1.42107388,3692.0,3691.9,3.26055793]
["bitfinex","ETHUSD",1717860500876,2.2103157,3692.0,3691.9,3.26055793]
["bitfinex","ETHUSD",1717860501046,1.62487623,3692.0,3691.9,3.26055793]
["bitfinex","ETHUSD",1717860501241,1.62487623,3692.1,3691.9,3.26055793]
["bitfinex","ETHUSD",1717860501559,2.2103157,3692.1,3691.9,3.26055793]
["bitfinex","ETHUSD",1717860501758,3.63134483,3692.1,3692.0,0.35733928]
["bitfinex","ETHUSD",1717860501969,3.63134483,3692.1,3692.0,0.68594193]
["bitfinex","ETHUSD",1717860501970,3.04590536,3692.1,3692.0,0.68594193]
["bitfinex","ETHUSD",1717860502573,3.04590536,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860502786,1.62487623,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860503076,3.63117535,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860503250,3.04573588,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860503661,3.63117535,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860503873,3.04573588,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860507672,3.63117535,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860507879,3.04573588,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860508241,3.63069781,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860508442,3.04525834,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860512089,3.63069781,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860512388,1.42038211,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860512588,3.04605552,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860512899,1.62567341,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860513610,3.63133094,3692.2,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860513776,3.04589147,3692.2,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860514273,3.63133094,3692.2,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860514472,3.04589147,3692.2,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860515083,1.62567341,3692.2,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860516111,3.04589147,3692.2,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860516312,1.62567341,3692.2,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860516516,2.21111288,3692.2,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860516673,1.62567341,3692.2,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860518555,1.62558523,3692.2,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860519856,2.21093675,3692.2,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860520218,1.62558523,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860520418,2.21093675,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860520920,1.62558523,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860521129,0.58535152,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860521853,2.21090397,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860522057,0.58535152,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860522367,2.21075191,3692.1,3692.0,0.32860265]
["bitfinex","ETHUSD",1717860522567,2.21075191,3692.1,3692.0,0.59252292]
["bitfinex","ETHUSD",1717860523077,1.62540039,3692.1,3692.0,0.59252292]
["bitfinex","ETHUSD",1717860523691,0.01234026,3884.5,3692.2,2.3636]
["bitfinex","ETHUSD",1717860523692,0.58533263,3692.3,3692.2,2.3636]
["bitfinex","ETHUSD",1717860523835,1.42021806,3692.8,3692.2,2.3636]
["bitfinex","ETHUSD",1717860523836,1.62540039,3692.6,3692.3,5.11413]
["bitfinex","ETHUSD",1717860524166,2.70830528,3693.5,3692.2,2.11285466]
["bitfinex","ETHUSD",1717860524167,1.42021806,3693.1,3692.5,2.70819]
["bitfinex","ETHUSD",1717860524602,1.42021806,3693.1,3692.7,2.708]
["bitfinex","ETHUSD",1717860524798,1.42021806,3693.4,3693.0,0.72]
["bitfinex","ETHUSD",1717860524953,9.46830528,3694.0,3693.1,2.4058]
["bitfinex","ETHUSD",1717860524954,1.42021806,3693.5,3693.1,2.4058]
["bitfinex","ETHUSD",1717860525276,1.42021806,3693.8,3693.2,0.3274027]
["bitfinex","ETHUSD",1717860525752,0.72,3694.0,3693.2,0.3274027]
["bitfinex","ETHUSD",1717860525753,1.42021806,3693.9,3693.2,0.3274027]
["bitfinex","ETHUSD",1717860526980,0.72,3693.8,3693.2,0.3274027]
["bitfinex","ETHUSD",1717860527186,1.63423987,3693.8,3693.2,0.3274027]
["bitfinex","ETHUSD",1717860527342,0.72,3693.4,3693.2,0.3274027]
["bitfinex","ETHUSD",1717860527850,0.72,3693.4,3692.6,5.11387]
["bitfinex","ETHUSD",1717860528050,0.72,3693.4,3693.3,0.32700286]
["bitfinex","ETHUSD",1717860528278,0.72,3693.4,3692.6,5.11387]
["bitfinex","ETHUSD",1717860528436,0.72,3693.4,3693.3,0.32723336]
["bitfinex","ETHUSD",1717860528636,0.72,3693.4,3692.6,5.11387]
["bitfinex","ETHUSD",1717860529172,0.72,3693.4,3692.7,0.3273691]
["bitfinex","ETHUSD",1717860541413,1.41612707,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1717860541712,0.72,3693.7,3693.0,0.32685576]
["bitfinex","ETHUSD",1717860542027,0.72,3693.7,3693.0,0.7696158]
["bitfinex","ETHUSD",1717860545096,1.41612707,3693.8,3693.1,2.2741]
["bitfinex","ETHUSD",1717860545299,2.13612707,3693.8,3693.1,2.2741]
["bitfinex","ETHUSD",1717860545598,2.13612707,3693.8,3693.2,0.32658525]
["bitfinex","ETHUSD",1717860547416,0.72,3693.8,3693.2,0.32658525]
["bitfinex","ETHUSD",1717860547731,1.41612707,3693.9,3693.2,0.32658525]
["bitfinex","ETHUSD",1717860548032,0.72,3693.8,3693.2,0.32658525]
["bitfinex","ETHUSD",1717860550545,1.41612707,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1717860550546,0.72,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1717860550700,1.41612707,3694.1,3693.4,0.59554458]
["bitfinex","ETHUSD",1717860550907,2.13612707,3694.1,3693.4,0.9219379]
["bitfinex","ETHUSD",1717860551108,0.72,3694.1,3693.5,2.2741]
["bitfinex","ETHUSD",1717860551458,0.72,3694.1,3693.6,0.32630095]
["bitfinex","ETHUSD",1717860553346,0.72,3694.1,3693.6,0.9166555]
["bitfinex","ETHUSD",1717860555792,4.70755716,3694.3,3693.6,0.9166555]
["bitfinex","ETHUSD",1717860556098,0.72,3694.2,3693.6,0.9166555]
["bitfinex","ETHUSD",1717860558065,4.70755716,3694.3,3693.6,0.9166555]
["bitfinex","ETHUSD",1717860558302,0.72,3694.1,3693.6,0.9166555]
["bitfinex","ETHUSD",1717860558480,0.72,3694.1,3693.7,0.31907555]
["bitfinex","ETHUSD",1717860558638,0.72,3694.1,3693.7,0.64513388]
["bitfinex","ETHUSD",1717860560350,0.72,3694.1,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860562150,2.13555475,3694.1,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860562947,0.72,3694.0,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860564275,2.13555475,3694.0,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860564647,0.72,3694.0,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860565873,2.13724997,3694.0,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860566744,1.41724997,3693.9,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860568401,1.41724997,3693.8,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860568789,1.41724997,3693.9,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860569299,0.72,3694.0,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860569300,1.41724997,3693.8,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860571069,0.72,3694.0,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860571670,1.41926085,3693.8,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860572078,0.72,3694.0,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860572689,1.41925269,3693.8,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860573088,0.72,3694.0,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860577025,2.42326683,3694.0,3693.7,0.32605833]
["bitfinex","ETHUSD",1717860577674,2.42326683,3694.0,3693.5,2.2741]
["bitfinex","ETHUSD",1717860577875,1.41949921,3693.6,3693.5,2.77227]
["bitfinex","ETHUSD",1717860585253,1.70326683,3693.9,3693.5,2.77227]
["bitfinex","ETHUSD",1717860585457,0.72,3694.0,3693.5,2.77227]
["bitfinex","ETHUSD",1717860585615,1.70453689,3693.9,3693.5,2.77227]
["bitfinex","ETHUSD",1717860589247,1.70453689,3693.8,3693.5,2.77227]
["bitfinex","ETHUSD",1717860592091,1.70453689,3693.8,3693.6,0.32588505]
["bitfinex","ETHUSD",1717860595420,1.70569509,3693.8,3693.6,0.32588505]
["bitfinex","ETHUSD",1717860599927,1.70569509,3693.7,3693.6,0.32588505]
["bitfinex","ETHUSD",1717860601494,1.70569509,3693.8,3693.6,0.32588505]
["bitfinex","ETHUSD",1717860601700,1.70569509,3693.8,3693.6,0.85664356]
["bitfinex","ETHUSD",1717860602216,1.70569509,3693.8,3693.6,0.32588505]
["bitfinex","ETHUSD",1717860602898,1.70569509,3693.7,3693.6,0.32588505]
["bitfinex","ETHUSD",1717860603205,1.70569509,3693.8,3693.6,0.32588505]
["bitfinex","ETHUSD",1717860605604,1.70569509,3693.9,3693.7,2.3602]
["bitfinex","ETHUSD",1717860605833,1.70569509,3694.0,3693.7,2.62019851]
["bitfinex","ETHUSD",1717860606321,1.42153801,3693.9,3693.7,2.62019851]
["bitfinex","ETHUSD",1717860606534,1.42153801,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717860606685,1.42153801,3693.9,3693.8,4.10008466]
["bitfinex","ETHUSD",1717860606882,1.42153801,3693.9,3693.8,4.87670148]
["bitfinex","ETHUSD",1717860607089,1.42153801,3694.0,3693.8,4.87670148]
["bitfinex","ETHUSD",1717860607330,1.42153801,3694.0,3693.9,2.3602]
["bitfinex","ETHUSD",1717860607483,1.42153801,3694.0,3693.9,3.1424785]
["bitfinex","ETHUSD",1717860612246,1.42153801,3694.1,3693.9,3.1424785]
["bitfinex","ETHUSD",1717860613049,1.42153801,3694.0,3693.9,3.1424785]
["bitfinex","ETHUSD",1717860613360,1.42153801,3694.1,3693.9,3.1424785]
["bitfinex","ETHUSD",1717860613675,1.42153801,3694.1,3694.0,0.75025617]
["bitfinex","ETHUSD",1717860615349,1.41969668,3694.1,3694.0,0.75025617]
["bitfinex","ETHUSD",1717860617337,1.41969668,3694.1,3694.0,1.07553758]
["bitfinex","ETHUSD",1717860619777,1.41969668,3694.2,3694.0,1.07553758]
["bitfinex","ETHUSD",1717860620282,1.41969668,3694.2,3694.1,0.75358222]
["bitfinex","ETHUSD",1717860620480,1.41969668,3694.2,3694.1,1.06798676]
["bitfinex","ETHUSD",1717860621372,1.41969668,3694.3,3694.1,1.06798676]
["bitfinex","ETHUSD",1717860623579,1.41969668,3694.2,3694.1,1.06798676]
["bitfinex","ETHUSD",1717860623783,4.81503601,3694.5,3694.1,0.31440454]
["bitfinex","ETHUSD",1717860623975,4.81503601,3694.5,3693.9,2.3602]
["bitfinex","ETHUSD",1717860624139,1.41909998,3694.1,3694.0,0.31442715]
["bitfinex","ETHUSD",1717860628010,3.2058,3694.1,3693.4,7.48]
["bitfinex","ETHUSD",1717860628219,1.41946828,3693.5,3693.4,8.87285466]
["bitfinex","ETHUSD",1717860628366,1.70363601,3693.7,3693.4,2.78950513]
["bitfinex","ETHUSD",1717860628567,1.41941491,3693.6,3693.4,1.39285466]
["bitfinex","ETHUSD",1717860629075,1.41941523,3693.5,3693.4,1.39285466]
["bitfinex","ETHUSD",1717860629802,1.41941523,3693.6,3693.4,1.39285466]
["bitfinex","ETHUSD",1717860632813,1.41941523,3693.6,3693.5,2.3861]
["bitfinex","ETHUSD",1717860633104,1.41941523,3693.8,3693.5,3.03475047]
["bitfinex","ETHUSD",1717860633313,1.41941523,3693.8,3693.5,3.34958919]
["bitfinex","ETHUSD",1717860633617,1.41941523,3693.9,3693.5,3.34958919]
["bitfinex","ETHUSD",1717860634301,1.41941523,3693.9,3693.5,4.74244385]
["bitfinex","ETHUSD",1717860636190,1.41941523,3694.0,3693.5,4.74244385]
["bitfinex","ETHUSD",1717860636385,1.41941523,3694.0,3693.6,0.81699939]
["bitfinex","ETHUSD",1717860636713,1.41941523,3694.0,3693.7,0.31494536]
["bitfinex","ETHUSD",1717860636714,1.41909422,3694.0,3693.7,0.31494536]
["bitfinex","ETHUSD",1717860637735,1.41909422,3694.0,3693.7,1.70780002]
["bitfinex","ETHUSD",1717860637880,1.41909422,3694.0,3693.8,1.39285466]
["bitfinex","ETHUSD",1717860638081,1.41909422,3694.0,3693.8,2.1546766]
["bitfinex","ETHUSD",1717860638276,1.41909422,3694.0,3693.9,0.31490013]
["bitfinex","ETHUSD",1717860640082,0.72,3694.2,3693.9,0.31490013]
["bitfinex","ETHUSD",1717860641615,3.2058,3694.2,3693.9,0.31490013]
["bitfinex","ETHUSD",1717860641828,3.2058,3694.2,3693.6,2.70732]
["bitfinex","ETHUSD",1717860641999,1.4193408,3693.9,3693.6,2.70732]
["bitfinex","ETHUSD",1717860642674,1.4193408,3693.8,3693.6,2.70732]
["bitfinex","ETHUSD",1717860643291,1.4193408,3693.8,3693.6,3.726052]
["bitfinex","ETHUSD",1717860644078,1.41907237,3693.8,3693.6,3.726052]
["bitfinex","ETHUSD",1717860647523,1.41921222,3693.8,3693.6,3.726052]
["bitfinex","ETHUSD",1717860648222,1.41921222,3693.8,3693.7,0.31476204]
["bitfinex","ETHUSD",1717860648583,1.41921222,3693.9,3693.7,0.31476204]
["bitfinex","ETHUSD",1717860649231,1.41921222,3693.8,3693.7,0.31476204]
["bitfinex","ETHUSD",1717860650349,1.41921222,3693.8,3693.7,0.61697024]
["bitfinex","ETHUSD",1717860651313,1.41921222,3693.8,3693.7,0.31476204]
["bitfinex","ETHUSD",1717860657530,2.28817985,3694.1,3693.7,0.31476204]
["bitfinex","ETHUSD",1717860657835,1.41942425,3693.8,3693.7,0.31476204]
["bitfinex","ETHUSD",1717860659262,2.28817985,3694.1,3693.7,0.31476204]
["bitfinex","ETHUSD",1717860659458,1.70305467,3694.1,3693.7,0.31476204]
["bitfinex","ETHUSD",1717860660651,1.41945136,3693.8,3693.7,0.31476204]
["bitfinex","ETHUSD",1717860661637,1.41945136,3693.9,3693.7,0.31476204]
["bitfinex","ETHUSD",1717860662275,1.41945136,3693.8,3693.7,0.61697024]
["bitfinex","ETHUSD",1717860664970,1.39145136,3693.8,3693.7,0.61697024]
["bitfinex","ETHUSD",1717860666782,1.39145136,3693.8,3693.7,0.31476204]
["bitfinex","ETHUSD",1717860667139,1.70305467,3694.0,3693.3,7.48]
["bitfinex","ETHUSD",1717860667345,1.70305467,3694.0,3693.7,0.31470967]
["bitfinex","ETHUSD",1717860667656,1.70305467,3693.9,3693.8,0.31468706]
["bitfinex","ETHUSD",1717860667858,1.70305467,3693.9,3693.3,8.87285466]
["bitfinex","ETHUSD",1717860668041,1.70305467,3693.9,3693.8,0.31468706]
["bitfinex","ETHUSD",1717860668240,1.70305467,3693.9,3693.4,1.39666047]
["bitfinex","ETHUSD",1717860668626,1.70305467,3693.9,3693.5,0.31475491]
["bitfinex","ETHUSD",1717860668741,1.70305467,3694.0,3693.5,0.31475491]
["bitfinex","ETHUSD",1717860669278,1.70305467,3693.9,3693.6,0.31473229]
["bitfinex","ETHUSD",1717860669655,1.70305467,3693.9,3693.3,1.39285466]
["bitfinex","ETHUSD",1717860669852,1.70405662,3693.9,3693.7,0.31470967]
["bitfinex","ETHUSD",1717860670079,1.70405662,3693.9,3693.4,0.64866047]
["bitfinex","ETHUSD",1717860670257,1.70405662,3693.9,3693.8,0.31468706]
["bitfinex","ETHUSD",1717860670787,1.70405662,3693.9,3693.3,1.39285466]
["bitfinex","ETHUSD",1717860671084,1.70405662,3693.9,3693.4,0.96343799]
["bitfinex","ETHUSD",1717860671899,3.0387,3693.8,3693.4,0.31477752]
["bitfinex","ETHUSD",1717860672098,0.72,3693.6,3692.8,5.07874]
["bitfinex","ETHUSD",1717860672406,1.41994179,3693.1,3692.8,2.70794]
["bitfinex","ETHUSD",1717860672561,1.41994179,3693.0,3692.8,2.70794]
["bitfinex","ETHUSD",1717860672767,1.41994179,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1717860674188,1.41988281,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1717860674410,1.41988281,3693.2,3693.0,1.018794]
["bitfinex","ETHUSD",1717860677764,1.41988281,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1717860678402,1.41988281,3693.2,3692.9,0.31492206]
["bitfinex","ETHUSD",1717860678705,1.41988281,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1717860679205,1.41988281,3693.2,3692.9,0.31492206]
["bitfinex","ETHUSD",1717860679699,1.41988281,3693.2,3693.0,0.31489944]
["bitfinex","ETHUSD",1717860679859,1.41988281,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1717860680064,1.41988281,3693.2,3692.9,0.31492206]
["bitfinex","ETHUSD",1717860680287,1.41988281,3693.3,3692.8,2.70794]
["bitfinex","ETHUSD",1717860680493,1.41988281,3693.3,3693.0,0.31489944]
["bitfinex","ETHUSD",1717860680659,1.41988281,3693.3,3692.9,0.31492206]
["bitfinex","ETHUSD",1717860680880,1.41988281,3693.3,3692.8,2.70794]
["bitfinex","ETHUSD",1717860681108,1.41988281,3693.3,3693.0,0.31489944]
["bitfinex","ETHUSD",1717860681413,1.41988281,3693.3,3692.8,2.70794]
["bitfinex","ETHUSD",1717860681573,1.41988281,3693.2,3693.1,0.31503918]
["bitfinex","ETHUSD",1717860681766,1.41988281,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1717860681969,1.41988281,3693.2,3693.1,0.31503918]
["bitfinex","ETHUSD",1717860682297,1.41988281,3693.3,3693.1,0.31503918]
["bitfinex","ETHUSD",1717860682600,1.41988281,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1717860682913,1.41988281,3693.1,3692.8,2.70794]
["bitfinex","ETHUSD",1717860683063,1.41988281,3693.0,3692.8,2.70794]
["bitfinex","ETHUSD",1717860683263,1.41988281,3692.9,3692.8,2.70794]
["bitfinex","ETHUSD",1717860683504,1.41988281,3692.9,3692.8,2.978734]
["bitfinex","ETHUSD",1717860683808,1.41988281,3693.0,3692.8,2.978734]
["bitfinex","ETHUSD",1717860684105,1.41988281,3693.1,3692.8,2.978734]
["bitfinex","ETHUSD",1717860684405,1.41988281,3693.1,3692.8,0.270794]
["bitfinex","ETHUSD",1717860684701,1.41988281,3693.0,3692.4,13.27904]
["bitfinex","ETHUSD",1717860684890,1.41988281,3693.1,3692.5,1.39285466]
["bitfinex","ETHUSD",1717860687203,1.41988281,3693.2,3692.7,2.4103]
["bitfinex","ETHUSD",1717860687576,1.41988281,3693.4,3692.7,2.4103]
["bitfinex","ETHUSD",1717860687781,1.41988281,3693.3,3692.7,3.13342247]
["bitfinex","ETHUSD",1717860689324,1.30523691,3693.6,3692.7,3.13342247]
["bitfinex","ETHUSD",1717860689325,1.41988281,3693.4,3692.8,4.82076466]
["bitfinex","ETHUSD",1717860689483,1.41988281,3693.5,3693.0,0.72]
["bitfinex","ETHUSD",1717860689684,3.00909628,3694.0,3693.0,2.11285466]
["bitfinex","ETHUSD",1717860689885,1.62485331,3693.9,3693.0,2.11285466]
["bitfinex","ETHUSD",1717860691225,1.62485331,3693.8,3693.0,4.82063466]
["bitfinex","ETHUSD",1717860691590,1.62485331,3693.9,3693.0,4.82063466]
["bitfinex","ETHUSD",1717860691927,1.62485331,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1717860692085,1.62485331,3694.0,3693.4,2.70752]
["bitfinex","ETHUSD",1717860692887,1.62485331,3694.1,3693.4,2.70752]
["bitfinex","ETHUSD",1717860694825,1.62485331,3694.2,3693.4,2.70752]
["bitfinex","ETHUSD",1717860694982,1.62485331,3694.2,3693.5,0.583782]
["bitfinex","ETHUSD",1717860695424,1.62485331,3694.2,3693.6,0.31505179]
["bitfinex","ETHUSD",1717860696087,1.62485331,3694.2,3693.7,2.4103]
["bitfinex","ETHUSD",1717860696428,1.62485331,3694.2,3693.7,2.72532917]
["bitfinex","ETHUSD",1717860696724,1.62485331,3694.3,3693.7,2.72532917]
["bitfinex","ETHUSD",1717860697429,1.62485331,3694.3,3693.7,3.39899229]
["bitfinex","ETHUSD",1717860703334,1.62485331,3694.4,3693.7,6.10623229]
["bitfinex","ETHUSD",1717860703559,2.34485331,3694.4,3693.7,6.10623229]
["bitfinex","ETHUSD",1717860703765,1.62485331,3694.4,3693.7,6.10623229]
["bitfinex","ETHUSD",1717860704187,1.62485331,3694.4,3693.7,7.49908695]
["bitfinex","ETHUSD",1717860704490,1.62485331,3694.5,3693.8,3.2874087]
["bitfinex","ETHUSD",1717860704644,1.62499958,3694.6,3693.9,0.31432541]
["bitfinex","ETHUSD",1717860707587,1.62499958,3694.6,3694.0,2.4655]
["bitfinex","ETHUSD",1717860707987,1.62499958,3694.6,3694.1,0.31428019]
["bitfinex","ETHUSD",1717860708203,2.34502804,3694.7,3694.1,0.67444908]
["bitfinex","ETHUSD",1717860709198,1.62502804,3694.6,3694.1,0.67444908]
["bitfinex","ETHUSD",1717860713222,1.62502804,3694.5,3694.1,0.67444908]
["bitfinex","ETHUSD",1717860713573,1.62502804,3694.4,3694.1,0.67444908]
["bitfinex","ETHUSD",1717860715568,1.62502804,3694.3,3694.1,0.67444908]
["bitfinex","ETHUSD",1717860717105,1.62502804,3694.3,3694.2,0.31399491]
["bitfinex","ETHUSD",1717860717305,1.62502804,3694.4,3694.2,0.31399491]
["bitfinex","ETHUSD",1717860717605,1.62502804,3694.4,3694.2,0.31418428]
["bitfinex","ETHUSD",1717860718667,1.62502804,3694.3,3694.2,0.31418428]
["bitfinex","ETHUSD",1717860720773,0.58503336,3694.4,3694.2,0.31418428]
["bitfinex","ETHUSD",1717860721000,0.58503336,3694.5,3694.2,0.31418428]
["bitfinex","ETHUSD",1717860721524,0.58503336,3694.4,3694.2,0.31418428]
["bitfinex","ETHUSD",1717860721887,0.58503336,3694.3,3694.2,0.31418428]
["bitfinex","ETHUSD",1717860722087,0.72,3694.6,3694.2,0.31418428]
["bitfinex","ETHUSD",1717860722088,0.58503336,3694.5,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860722289,0.58503336,3694.4,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860722486,0.58503336,3694.3,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860722695,0.58503336,3694.5,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860722889,0.58503336,3694.4,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860723126,0.58503336,3694.3,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860723276,0.58503336,3694.5,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860723480,0.58503336,3694.4,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860723732,0.58503336,3694.3,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860723931,1.69987559,3694.9,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860723932,0.58503336,3694.5,3694.2,0.31418428]
["bitfinex","ETHUSD",1717860724085,0.58503336,3694.4,3694.2,0.31418428]
["bitfinex","ETHUSD",1717860724285,0.58503336,3694.3,3694.2,0.31418428]
["bitfinex","ETHUSD",1717860724490,0.58503336,3694.6,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860725024,0.58503336,3694.5,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860725623,0.58503336,3694.4,3694.2,1.00213817]
["bitfinex","ETHUSD",1717860725844,0.72,3694.7,3694.3,0.75674928]
["bitfinex","ETHUSD",1717860726037,0.58502749,3694.6,3694.4,0.31413907]
["bitfinex","ETHUSD",1717860726249,0.58502749,3694.5,3694.3,0.75674928]
["bitfinex","ETHUSD",1717860726460,0.58502749,3694.4,3694.3,0.75674928]
["bitfinex","ETHUSD",1717860730621,0.58502749,3694.4,3694.1,4.09985466]
["bitfinex","ETHUSD",1717860730843,1.62500745,3694.2,3694.1,4.09985466]
["bitfinex","ETHUSD",1717860731040,2.21003494,3694.2,3694.1,4.09985466]
["bitfinex","ETHUSD",1717860731245,1.62500745,3694.2,3694.1,4.09985466]
["bitfinex","ETHUSD",1717860732040,2.21003494,3694.2,3694.1,4.09985466]
["bitfinex","ETHUSD",1717860732242,0.72,3694.7,3694.1,4.09985466]
["bitfinex","ETHUSD",1717860732243,0.58502749,3694.6,3694.1,4.09985466]
["bitfinex","ETHUSD",1717860732550,0.58502749,3694.5,3694.1,4.09985466]
["bitfinex","ETHUSD",1717860732738,0.58502749,3694.4,3694.1,4.09985466]
["bitfinex","ETHUSD",1717860732937,0.58502749,3694.3,3694.1,4.09985466]
["bitfinex","ETHUSD",1717860733149,0.58502749,3694.2,3694.1,4.09985466]
["bitfinex","ETHUSD",1717860738489,0.58502749,3694.2,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860744483,1.69999267,3694.4,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860744697,0.58502868,3694.3,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860744983,0.58502868,3694.2,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860746093,0.58502871,3694.2,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860752807,0.58504001,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860753167,2.2903264,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860756006,2.29010069,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860757909,0.58506227,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860758802,2.29010069,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860759318,0.58506227,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860760202,2.29010069,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860763028,2.29010069,3694.2,3694.1,5.46892782]
["bitfinex","ETHUSD",1717860763191,0.58506227,3694.2,3694.1,5.46892782]
["bitfinex","ETHUSD",1717860763689,0.58506227,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860764603,2.29010069,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860768023,2.29009968,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860769489,2.29003184,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860771130,0.58506048,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860771625,2.29003184,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860773629,0.58506048,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860773795,2.28992289,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860774127,0.58506048,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860774894,2.29020453,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860775302,0.58506048,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860776137,2.29065231,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860776297,0.58506048,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860779747,2.29056384,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860780104,0.58506048,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860780304,2.29056146,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860782954,2.2605,3694.5,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860783109,2.2779,3694.7,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860783455,0.29979,3694.6,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860784512,2.2779,3694.7,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860784715,2.2926,3694.9,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860784929,3.0126,3694.9,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860785853,2.2926,3694.9,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860788256,0.72,3694.8,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860794572,1.70523005,3694.3,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860794726,0.58502561,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860797690,0.58502561,3694.2,3694.1,6.72408248]
["bitfinex","ETHUSD",1717860797822,1.70523005,3694.4,3694.1,8.18849073]
["bitfinex","ETHUSD",1717860798029,1.62502389,3694.2,3694.1,8.18849073]
["bitfinex","ETHUSD",1717860800684,1.62502389,3694.2,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860806501,2.21004885,3694.2,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860806696,1.62502389,3694.2,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860806904,2.21004885,3694.2,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860807202,1.62502389,3694.2,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860807498,2.21004885,3694.2,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860807658,1.62502389,3694.2,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860807867,2.21004885,3694.2,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860808174,1.62502389,3694.2,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860808393,0.58502496,3694.2,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860808604,1.70507347,3694.4,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860808605,0.58502496,3694.3,3694.1,7.46849073]
["bitfinex","ETHUSD",1717860808768,0.58502496,3694.2,3694.1,6.72408248]
["bitfinex","ETHUSD",1717860808967,0.58502496,3694.3,3694.1,6.72408248]
["bitfinex","ETHUSD",1717860809168,0.58502496,3694.2,3694.1,6.72408248]
["bitfinex","ETHUSD",1717860814107,0.58502115,3694.2,3694.1,6.72408248]
["bitfinex","ETHUSD",1717860816213,0.58502115,3694.2,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860820670,0.58503854,3694.2,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860825683,2.28964088,3694.2,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860826090,0.58503854,3694.2,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860827713,0.58502756,3694.2,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860835833,1.70493068,3694.3,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860836000,0.58503272,3694.2,3694.1,4.41408248]
["bitfinex","ETHUSD",1717860836629,0.58503272,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860838115,2.28960972,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860841113,0.58503272,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860850144,1.70431444,3694.3,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860850365,0.58502878,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860852171,0.58502878,3694.2,3694.1,5.47892782]
["bitfinex","ETHUSD",1717860853774,0.58502878,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860857496,0.5850288,3694.2,3694.1,3.02122782]
["bitfinex","ETHUSD",1717860858416,0.5850288,3694.2,3694.1,4.96197526]
["bitfinex","ETHUSD",1717860858616,1.42103131,3694.2,3694.1,8.13967526]
["bitfinex","ETHUSD",1717860858761,1.42103131,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1717860858950,1.42105626,3694.4,3694.3,4.81972466]
["bitfinex","ETHUSD",1717860859180,1.42105626,3694.4,3694.3,5.93383698]
["bitfinex","ETHUSD",1717860859485,1.42105626,3694.5,3694.3,5.93383698]
["bitfinex","ETHUSD",1717860859694,1.42105626,3694.5,3694.4,1.39285466]
["bitfinex","ETHUSD",1717860859856,1.70482257,3694.8,3694.5,2.70666]
["bitfinex","ETHUSD",1717860860284,1.70482257,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1717860860785,1.70482257,3694.9,3694.7,3.00663738]
["bitfinex","ETHUSD",1717860862464,1.85252447,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1717860862673,1.56757635,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1717860862911,1.56757635,3695.0,3694.9,3.00645218]
["bitfinex","ETHUSD",1717860863093,1.56757635,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1717860863296,0.1477019,3695.0,3694.9,3.00645218]
["bitfinex","ETHUSD",1717860870326,0.1477019,3695.0,3694.9,3.76415286]
["bitfinex","ETHUSD",1717860871398,0.1477019,3695.0,3694.9,6.21795286]
["bitfinex","ETHUSD",1717860872430,0.1477019,3695.0,3694.9,3.76415286]
["bitfinex","ETHUSD",1717860877645,0.1477019,3695.0,3694.9,5.87700752]
["bitfinex","ETHUSD",1717860880136,0.1477019,3695.0,3694.9,5.15700752]
["bitfinex","ETHUSD",1717860882850,0.1477019,3695.0,3694.9,8.33080752]
["bitfinex","ETHUSD",1717860892355,0.1477019,3695.0,3694.9,3.76415286]
["bitfinex","ETHUSD",1717860892649,0.1477019,3695.0,3694.9,3.00645218]
["bitfinex","ETHUSD",1717860898088,3.95715296,3695.0,3694.9,0.30002218]
["bitfinex","ETHUSD",1717860898258,2.5402019,3695.0,3694.5,2.70672]
["bitfinex","ETHUSD",1717860898460,1.41716969,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1717860898685,1.41716969,3694.8,3694.5,2.70672]
["bitfinex","ETHUSD",1717860899558,1.41716969,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1717860901376,1.41716969,3694.7,3694.5,4.37024666]
["bitfinex","ETHUSD",1717860901581,1.41716969,3694.8,3694.5,6.67454666]
["bitfinex","ETHUSD",1717860901885,1.41716969,3694.9,3694.5,6.67454666]
["bitfinex","ETHUSD",1717860902083,1.41716969,3694.9,3694.6,0.73945467]
["bitfinex","ETHUSD",1717860902769,1.56487159,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1717860903371,1.56487159,3695.0,3694.8,0.28665552]
["bitfinex","ETHUSD",1717860903786,1.56487159,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1717860903982,1.56487159,3695.0,3694.9,0.28663292]
["bitfinex","ETHUSD",1717860904203,1.56487159,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1717860904391,0.1477019,3695.0,3694.9,3.71306292]
["bitfinex","ETHUSD",1717860906150,0.1477019,3695.0,3694.9,7.51711758]
["bitfinex","ETHUSD",1717860906585,0.1477019,3695.0,3694.9,8.06711758]
["bitfinex","ETHUSD",1717860906786,0.1477019,3695.0,3694.9,8.95246113]
["bitfinex","ETHUSD",1717860915080,0.1477019,3695.0,3694.9,8.23246113]
["bitfinex","ETHUSD",1717860915414,0.1477019,3695.0,3694.9,5.27126113]
["bitfinex","ETHUSD",1717860918479,0.1477019,3695.0,3694.9,5.99126113]
["bitfinex","ETHUSD",1717860918808,0.1477019,3695.0,3694.9,5.27126113]
["bitfinex","ETHUSD",1717860919015,0.1477019,3695.0,3694.9,4.38591758]
["bitfinex","ETHUSD",1717860920839,0.1477019,3695.0,3694.9,5.10591758]
["bitfinex","ETHUSD",1717860926513,0.1477019,3695.0,3694.9,4.38591758]
["bitfinex","ETHUSD",1717860926714,0.1477019,3695.0,3694.9,5.10591758]
["bitfinex","ETHUSD",1717860930726,0.1477019,3695.0,3694.9,7.59651758]
["bitfinex","ETHUSD",1717860930900,0.1477019,3695.0,3694.9,8.35616934]
["bitfinex","ETHUSD",1717860931479,0.1477019,3695.0,3694.9,8.44234975]
["bitfinex","ETHUSD",1717860931685,0.1477019,3695.0,3694.9,8.99234975]
["bitfinex","ETHUSD",1717860934924,0.1477019,3695.0,3694.9,11.99234975]
["bitfinex","ETHUSD",1717860935384,1.9e-06,3695.0,3694.9,14.69877975]
["bitfinex","ETHUSD",1717860936602,1.9e-06,3695.0,3694.9,11.99234975]
["bitfinex","ETHUSD",1717860947413,1.9e-06,3695.0,3694.9,9.50174975]
["bitfinex","ETHUSD",1717860963060,1.9e-06,3695.0,3694.9,8.78174975]
["bitfinex","ETHUSD",1717860963441,1.9e-06,3695.0,3694.9,9.50174975]
["bitfinex","ETHUSD",1717860963772,1.9e-06,3695.0,3694.9,8.78174975]
["bitfinex","ETHUSD",1717860963969,1.9e-06,3695.0,3694.9,9.50174975]
["bitfinex","ETHUSD",1717860992930,1.9e-06,3695.0,3694.9,6.50174975]
["bitfinex","ETHUSD",1717860993090,1.9e-06,3695.0,3694.9,5.02209799]
["bitfinex","ETHUSD",1717860996327,1.9e-06,3695.0,3694.9,4.47209799]
["bitfinex","ETHUSD",1717861001867,1.9e-06,3695.0,3694.9,0.37281333]
["bitfinex","ETHUSD",1717861002026,2.3606019,3695.0,3694.9,0.37281333]
["bitfinex","ETHUSD",1717861002226,2.3606019,3695.0,3694.6,3.0]
["bitfinex","ETHUSD",1717861002530,2.3606019,3695.0,3694.6,4.39285466]
["bitfinex","ETHUSD",1717861002735,2.3606019,3695.0,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861009725,3.98451716,3695.0,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861012770,1.62391526,3694.9,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861013192,1.62373634,3694.9,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861016499,1.62359018,3694.9,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861017576,3.98419208,3695.0,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861019716,1.62359018,3694.9,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861020908,1.62335055,3694.9,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861021412,1.62335055,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861021571,1.62335055,3694.9,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861022095,2.3606019,3695.0,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861022276,3.98395245,3695.0,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861022687,1.62335055,3694.9,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861023385,2.20827435,3694.9,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861023701,1.62335055,3694.9,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861024202,2.20827435,3694.9,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861024618,1.62335055,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861025130,2.20827435,3694.9,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861026443,1.62335055,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861026745,2.20827435,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861026946,1.62335055,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861027128,2.20827435,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861027439,1.62335055,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861027599,2.20827435,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861027793,1.62335055,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861028011,2.20827435,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861028537,0.5849238,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861028843,4.10571637,3694.8,3694.7,0.36035837]
["bitfinex","ETHUSD",1717861029147,3.7979238,3694.8,3694.2,2.2]
["bitfinex","ETHUSD",1717861029293,3.213,3694.8,3694.7,0.36041033]
["bitfinex","ETHUSD",1717861029682,6.26047927,3694.8,3694.7,0.36041033]
["bitfinex","ETHUSD",1717861029795,6.26047927,3694.8,3694.2,2.2]
["bitfinex","ETHUSD",1717861029996,0.58501396,3694.7,3694.3,0.36051015]
["bitfinex","ETHUSD",1717861030227,0.58501396,3694.6,3694.2,2.2]
["bitfinex","ETHUSD",1717861030532,1.6231023,3694.3,3694.2,2.2]
["bitfinex","ETHUSD",1717861031230,1.6231023,3694.3,3694.0,2.70703]
["bitfinex","ETHUSD",1717861031396,1.6231023,3694.3,3694.0,4.09988466]
["bitfinex","ETHUSD",1717861031601,1.6231023,3694.4,3694.0,4.09988466]
["bitfinex","ETHUSD",1717861032241,1.6231023,3694.3,3694.0,4.09988466]
["bitfinex","ETHUSD",1717861032456,1.6231023,3694.4,3694.0,4.09988466]
["bitfinex","ETHUSD",1717861034297,2.461,3694.4,3694.0,4.09988466]
["bitfinex","ETHUSD",1717861034902,4.0841023,3694.4,3694.0,4.09988466]
["bitfinex","ETHUSD",1717861035114,2.461,3694.4,3694.0,4.09988466]
["bitfinex","ETHUSD",1717861035640,4.0841023,3694.4,3694.0,4.09988466]
["bitfinex","ETHUSD",1717861036349,1.6231023,3694.5,3694.0,4.09988466]
["bitfinex","ETHUSD",1717861036544,1.6231023,3694.5,3694.0,4.58187313]
["bitfinex","ETHUSD",1717861038352,1.6231023,3694.5,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861041747,3.03952344,3694.5,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861042258,1.62311243,3694.5,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861043662,3.03953357,3694.5,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861045130,1.62311243,3694.5,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861046086,3.03982336,3694.6,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861046383,1.62311243,3694.5,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861046707,3.03982336,3694.6,3694.1,1.10719489]
["bitfinex","ETHUSD",1717861048380,1.62311243,3694.5,3694.1,1.10719489]
["bitfinex","ETHUSD",1717861048612,1.62311243,3694.5,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861049222,1.6229939,3694.5,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861049821,3.03970483,3694.5,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861050397,3.03965658,3694.5,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861050593,1.62294565,3694.5,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861051826,1.62294565,3694.4,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861052351,3.03965658,3694.4,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861053133,1.62294565,3694.2,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861053737,0.58499936,3694.2,3694.1,0.36088766]
["bitfinex","ETHUSD",1717861053917,0.58499936,3694.2,3693.6,2.70736]
["bitfinex","ETHUSD",1717861054231,1.62266107,3693.9,3693.6,2.70736]
["bitfinex","ETHUSD",1717861054449,1.62266107,3693.9,3693.7,0.36124746]
["bitfinex","ETHUSD",1717861057342,1.62266107,3694.0,3693.7,0.36124746]
["bitfinex","ETHUSD",1717861058198,1.62266107,3693.9,3693.7,0.36124746]
["bitfinex","ETHUSD",1717861059451,1.62266107,3693.9,3693.7,2.36119287]
["bitfinex","ETHUSD",1717861059611,1.62266107,3694.1,3693.8,3.67515466]
["bitfinex","ETHUSD",1717861059796,1.62266107,3694.2,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861060702,1.62266107,3694.1,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861062355,1.62266107,3694.1,3693.8,4.84403204]
["bitfinex","ETHUSD",1717861068239,1.62266107,3694.1,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861073437,3.03830021,3694.1,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861077497,1.62266107,3694.0,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861078184,3.03830021,3694.1,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861078556,3.62337879,3694.1,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861078884,1.62266107,3694.0,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861079287,3.03830021,3694.0,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861079648,3.62337879,3694.0,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861079867,1.62266107,3694.0,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861080169,1.41563914,3694.1,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861080356,2.20887113,3694.0,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861082745,2.20887113,3693.9,3693.8,4.03689724]
["bitfinex","ETHUSD",1717861083085,1.62383034,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861083284,0.58504079,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861083798,2.20870605,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861085373,0.58504079,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861086217,2.20857621,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861086356,0.58504079,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861086780,2.20859288,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861088303,0.58504079,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861088597,2.20853405,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861090100,0.58504079,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861091116,2.20854838,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861091696,2.00363841,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861091999,0.58506301,3693.9,3693.8,1.75459724]
["bitfinex","ETHUSD",1717861092202,0.58506301,3693.9,3693.8,0.36174258]
["bitfinex","ETHUSD",1717861092203,2.00363841,3693.9,3693.8,0.36174258]
["bitfinex","ETHUSD",1717861092374,0.58506301,3693.9,3693.8,0.36174258]
["bitfinex","ETHUSD",1717861092573,2.0037724,3693.9,3693.6,2.70736]
["bitfinex","ETHUSD",1717861092897,0.58507211,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861093429,2.20850911,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861093895,0.58507211,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861094703,2.20850911,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861096997,0.58507211,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861097687,3.04214639,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861098200,0.58504598,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861098520,0.58504694,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861098810,2.00461284,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861098991,3.62809988,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861099569,2.20855676,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861099779,0.58507828,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861101197,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861101593,3.62813583,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861101815,0.58507828,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861102747,3.62813583,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861103044,3.04305755,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861103212,0.58507828,3694.1,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861103213,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861103406,3.62813583,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861103713,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861104237,3.62813583,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861104592,2.00465735,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861105095,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861105690,3.62810438,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861105922,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861106531,3.62810438,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861106832,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861107242,3.62810438,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861107401,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861107828,3.62810438,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861108031,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861108544,3.62810438,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861108833,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861109328,3.62810438,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861109508,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861109951,3.62810438,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861110242,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861110603,3.62810438,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861110805,3.04305755,3693.9,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861112742,2.0046289,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861113103,3.62810738,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861113730,3.04305755,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861114344,3.62857299,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861114645,3.04351248,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861115149,0.58506051,3693.8,3693.7,0.34962268]
["bitfinex","ETHUSD",1717861115643,0.58506051,3693.8,3693.7,2.49892107]
["bitfinex","ETHUSD",1717861115846,3.04351248,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1717861116062,3.62857299,3694.0,3693.8,4.65008466]
["bitfinex","ETHUSD",1717861116220,3.04351248,3694.4,3694.1,2.3113]
["bitfinex","ETHUSD",1717861116543,3.04351248,3694.6,3694.4,2.3113]
["bitfinex","ETHUSD",1717861116743,3.04351248,3694.6,3694.5,2.11285466]
["bitfinex","ETHUSD",1717861116950,1.41957907,3694.6,3694.5,2.45060982]
["bitfinex","ETHUSD",1717861117111,1.62393341,3694.8,3694.5,2.45060982]
["bitfinex","ETHUSD",1717861117310,1.41957676,3694.6,3694.5,2.45060982]
["bitfinex","ETHUSD",1717861118410,1.41957676,3694.7,3694.5,2.45060982]
["bitfinex","ETHUSD",1717861118611,1.41957676,3694.6,3694.5,2.45060982]
["bitfinex","ETHUSD",1717861119133,1.70349678,3695.0,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861119134,1.41957676,3694.7,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861119779,1.41957676,3694.7,3694.5,5.9041928]
["bitfinex","ETHUSD",1717861120250,1.41957676,3694.8,3694.5,5.9041928]
["bitfinex","ETHUSD",1717861121330,1.41957676,3694.9,3694.5,5.9041928]
["bitfinex","ETHUSD",1717861121538,1.41957676,3694.9,3694.5,5.15732982]
["bitfinex","ETHUSD",1717861121759,1.41957676,3694.8,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861123251,1.41957676,3694.7,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861123460,1.41957676,3694.8,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861123959,1.41957676,3694.8,3694.5,5.9041928]
["bitfinex","ETHUSD",1717861124644,1.41957676,3694.9,3694.5,5.1841928]
["bitfinex","ETHUSD",1717861124977,1.41957676,3694.9,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861125275,1.41957676,3694.8,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861125420,1.41957676,3694.9,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861126227,1.41957676,3694.8,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861126716,1.41957676,3694.9,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861130252,1.41957676,3694.8,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861131619,1.41957676,3694.7,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861133272,1.62393341,3694.8,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861133273,1.41957676,3694.8,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861135102,1.41957676,3694.7,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861137718,1.41957676,3694.8,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861138190,1.41957676,3694.7,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861139303,3.04351017,3694.8,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861140784,1.41957676,3694.7,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861141699,3.04351017,3694.8,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861143581,3.04351017,3694.7,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861144267,1.62393341,3694.7,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861145303,2.00452316,3694.8,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861145304,1.62393341,3694.6,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861145666,0.5849464,3694.6,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861146113,0.58497029,3694.6,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861147765,2.00454705,3694.6,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861148101,1.41957676,3694.6,3694.5,4.43732982]
["bitfinex","ETHUSD",1717861148424,1.62003147,3694.6,3694.5,0.33775516]
["bitfinex","ETHUSD",1717861148707,4.67953147,3694.6,3694.5,0.33775516]
["bitfinex","ETHUSD",1717861148915,3.84497689,3694.6,3694.5,0.33775516]
["bitfinex","ETHUSD",1717861149066,3.84497689,3694.6,3693.8,7.48]
["bitfinex","ETHUSD",1717861149262,3.04254786,3694.0,3693.8,8.87285466]
["bitfinex","ETHUSD",1717861149463,1.41814054,3694.0,3693.9,0.33737575]
["bitfinex","ETHUSD",1717861149702,2.28679082,3694.2,3693.9,0.33737575]
["bitfinex","ETHUSD",1717861149900,0.58502218,3694.1,3693.9,0.33737575]
["bitfinex","ETHUSD",1717861150125,1.70176864,3694.2,3693.9,0.33737575]
["bitfinex","ETHUSD",1717861150126,0.58502218,3694.0,3693.9,0.33737575]
["bitfinex","ETHUSD",1717861151743,2.92452218,3694.1,3693.9,0.33737575]
["bitfinex","ETHUSD",1717861151912,3.40064904,3694.1,3693.9,0.33737575]
["bitfinex","ETHUSD",1717861152438,2.81562686,3694.1,3693.3,3.0]
["bitfinex","ETHUSD",1717861152748,1.62436818,3693.8,3693.4,1.73074569]
["bitfinex","ETHUSD",1717861153443,1.62436818,3693.9,3693.4,1.73074569]
["bitfinex","ETHUSD",1717861154218,1.62436818,3694.0,3693.4,1.73074569]
["bitfinex","ETHUSD",1717861154728,1.62436818,3693.9,3693.4,1.73074569]
["bitfinex","ETHUSD",1717861155241,1.62436818,3694.0,3693.4,1.73074569]
["bitfinex","ETHUSD",1717861155748,1.62436818,3693.9,3693.4,1.73074569]
["bitfinex","ETHUSD",1717861156644,1.62436818,3694.0,3693.4,1.73074569]
["bitfinex","ETHUSD",1717861157169,1.62436818,3693.9,3693.4,1.73074569]
["bitfinex","ETHUSD",1717861157608,5.152255,3693.9,3693.4,0.33789103]
["bitfinex","ETHUSD",1717861157806,4.68386818,3693.9,3693.4,0.33789103]
["bitfinex","ETHUSD",1717861158002,4.68386818,3693.9,3693.2,2.70762]
["bitfinex","ETHUSD",1717861158003,3.96386818,3693.9,3693.2,2.70762]
["bitfinex","ETHUSD",1717861158209,1.62436818,3693.8,3693.5,0.3382]
["bitfinex","ETHUSD",1717861158442,0.46838682,3693.7,3693.2,2.70762]
["bitfinex","ETHUSD",1717861158646,1.62436818,3693.8,3693.6,0.33817503]
["bitfinex","ETHUSD",1717861158842,1.62436818,3693.8,3693.2,2.70762]
["bitfinex","ETHUSD",1717861159048,1.62436818,3693.8,3693.7,0.33815007]
["bitfinex","ETHUSD",1717861159353,3.96386818,3693.9,3693.7,0.33815007]
["bitfinex","ETHUSD",1717861159549,1.62436818,3693.8,3693.7,0.33815007]
["bitfinex","ETHUSD",1717861159904,1.62436818,3693.8,3693.2,2.70762]
["bitfinex","ETHUSD",1717861160115,3.96386818,3693.9,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861160337,0.46838682,3693.8,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861160648,3.96386818,3693.9,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861161261,1.62436818,3693.8,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861161611,3.96386818,3693.9,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861162109,1.62436818,3693.8,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861162313,3.96386818,3693.9,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861162513,4.60243186,3693.9,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861162844,1.62436818,3693.8,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861163142,4.60243186,3693.9,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861163709,1.62436818,3693.8,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861165851,2.97806368,3693.9,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861166230,4.60243186,3693.9,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861166412,4.60243186,3693.9,3693.3,2.78244994]
["bitfinex","ETHUSD",1717861167740,2.26293186,3693.9,3693.3,2.78244994]
["bitfinex","ETHUSD",1717861168321,1.62436818,3693.8,3693.3,2.78244994]
["bitfinex","ETHUSD",1717861168858,0.29829319,3693.7,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861169044,3.0978,3693.6,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861169219,4.72216818,3693.6,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861171761,1.62436818,3693.5,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861174464,1.62436818,3693.4,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861174974,1.62502784,3693.4,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861176270,0.58518251,3693.6,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861176482,0.58518251,3693.5,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861176668,0.89496251,3693.7,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861176839,0.58518251,3693.6,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861177035,0.58518251,3693.5,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861177344,0.58518251,3693.4,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861177646,0.58518251,3693.6,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861177872,3.0978,3693.8,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861177873,0.58518251,3693.5,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861178060,0.58518251,3693.4,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861178265,0.58518251,3693.6,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861178658,0.58518251,3693.5,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861179062,0.340758,3693.7,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861179063,0.58518251,3693.4,3693.3,0.33824994]
["bitfinex","ETHUSD",1717861182848,0.58518251,3693.4,3693.0,2.2]
["bitfinex","ETHUSD",1717861183063,1.62505196,3693.1,3693.0,2.2]
["bitfinex","ETHUSD",1717861183462,2.21023447,3693.1,3693.0,2.2]
["bitfinex","ETHUSD",1717861183788,1.62505196,3693.1,3693.0,2.2]
["bitfinex","ETHUSD",1717861184562,2.21023447,3693.1,3693.0,2.2]
["bitfinex","ETHUSD",1717861184874,1.62505196,3693.1,3693.0,2.2]
["bitfinex","ETHUSD",1717861185765,2.21023447,3693.1,3693.0,2.2]
["bitfinex","ETHUSD",1717861185961,1.62505196,3693.1,3693.0,2.2]
["bitfinex","ETHUSD",1717861186362,2.21023447,3693.1,3693.0,2.2]
["bitfinex","ETHUSD",1717861188164,2.21023447,3693.1,3693.0,2.53858692]
["bitfinex","ETHUSD",1717861189482,0.58518251,3693.1,3693.0,2.53858692]
["bitfinex","ETHUSD",1717861190197,0.58518533,3693.1,3693.0,2.53858692]
["bitfinex","ETHUSD",1717861196406,0.58518533,3693.1,3693.0,0.33858692]
["bitfinex","ETHUSD",1717861196579,0.58518533,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1717861196927,1.70411774,3693.2,3693.0,0.33857152]
["bitfinex","ETHUSD",1717861197218,1.70411774,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1717861197219,2.28937272,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1717861197504,0.58525498,3693.0,3692.8,2.70796]
["bitfinex","ETHUSD",1717861197702,0.58525498,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1717861198393,0.58525498,3692.9,3692.6,2.4674]
["bitfinex","ETHUSD",1717861198570,1.70411774,3693.1,3692.7,1.39285466]
["bitfinex","ETHUSD",1717861198571,0.58525498,3692.8,3692.7,1.39285466]
["bitfinex","ETHUSD",1717861198902,0.58525498,3692.8,3692.6,2.4674]
["bitfinex","ETHUSD",1717861199103,0.58525498,3692.7,3692.6,3.86025466]
["bitfinex","ETHUSD",1717861201610,2.2102459,3692.7,3692.6,3.86025466]
["bitfinex","ETHUSD",1717861202186,0.58525498,3692.7,3692.6,3.86025466]
["bitfinex","ETHUSD",1717861203180,0.58525498,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861203381,0.5852742,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861204904,2.2101647,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861205071,0.5852742,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861205271,2.21012918,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861205584,0.5852742,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861207913,0.5852742,3693.1,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861208074,1.62413982,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861208275,1.62401343,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861208777,2.20928763,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861208991,1.62401343,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861210013,2.20928763,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861210314,0.5852742,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861210889,1.70357705,3693.2,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861211226,0.58527407,3693.1,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861211376,1.70357705,3693.2,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861211377,0.58527407,3693.0,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861211581,1.62411002,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861211795,1.62411002,3692.7,3692.6,4.91892609]
["bitfinex","ETHUSD",1717861212107,2.20938409,3692.7,3692.6,4.91892609]
["bitfinex","ETHUSD",1717861212678,2.20931934,3692.7,3692.6,4.91892609]
["bitfinex","ETHUSD",1717861213021,0.58527407,3692.7,3692.6,4.91892609]
["bitfinex","ETHUSD",1717861213222,2.20935401,3692.7,3692.6,4.91892609]
["bitfinex","ETHUSD",1717861216429,2.20935401,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861220342,2.20935401,3692.7,3692.6,39.19892609]
["bitfinex","ETHUSD",1717861221094,2.20935401,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861221296,0.58527407,3692.7,3692.6,4.19892609]
["bitfinex","ETHUSD",1717861221580,1.62407994,3692.9,3692.6,39.74892609]
["bitfinex","ETHUSD",1717861221788,1.62407994,3692.9,3692.8,2.3797]
["bitfinex","ETHUSD",1717861222019,1.62407994,3692.9,3692.8,3.77255466]
["bitfinex","ETHUSD",1717861222020,2.20925798,3692.9,3692.8,3.77255466]
["bitfinex","ETHUSD",1717861222329,2.20925798,3692.9,3692.8,4.11120696]
["bitfinex","ETHUSD",1717861223331,0.58517804,3692.9,3692.8,4.11120696]
["bitfinex","ETHUSD",1717861224220,0.58517804,3692.9,3692.8,4.83120696]
["bitfinex","ETHUSD",1717861228080,2.20925798,3692.9,3692.8,4.83120696]
["bitfinex","ETHUSD",1717861228420,0.58517804,3692.9,3692.8,4.83120696]
["bitfinex","ETHUSD",1717861228576,2.20925798,3692.9,3692.8,4.83120696]
["bitfinex","ETHUSD",1717861229519,0.58517804,3692.9,3692.8,4.83120696]
["bitfinex","ETHUSD",1717861229724,2.20968107,3692.9,3692.8,4.83120696]
["bitfinex","ETHUSD",1717861230234,0.58517804,3692.9,3692.8,4.83120696]
["bitfinex","ETHUSD",1717861231501,0.58517804,3692.9,3692.8,4.11120696]
["bitfinex","ETHUSD",1717861231824,2.20962779,3692.9,3692.8,4.83120696]
["bitfinex","ETHUSD",1717861234089,2.20962779,3692.9,3692.8,4.81260696]
["bitfinex","ETHUSD",1717861234398,4.25538664,3694.0,3692.9,5.06899]
["bitfinex","ETHUSD",1717861234399,1.62444975,3693.0,3692.9,5.06899]
["bitfinex","ETHUSD",1717861234605,0.58515301,3693.0,3692.9,42.57974487]
["bitfinex","ETHUSD",1717861234928,0.58515301,3693.2,3693.1,5.06885]
["bitfinex","ETHUSD",1717861235133,1.62444975,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1717861235289,2.20953436,3693.4,3693.3,4.10045466]
["bitfinex","ETHUSD",1717861235493,0.58508461,3693.4,3693.3,7.61728873]
["bitfinex","ETHUSD",1717861235733,2.20953436,3693.4,3693.3,7.61728873]
["bitfinex","ETHUSD",1717861236247,0.58508461,3693.4,3693.3,7.61728873]
["bitfinex","ETHUSD",1717861236829,2.20953436,3693.4,3693.3,8.33728873]
["bitfinex","ETHUSD",1717861238434,2.20953436,3693.4,3693.3,7.57934856]
["bitfinex","ETHUSD",1717861238726,0.58508461,3693.4,3693.3,7.57934856]
["bitfinex","ETHUSD",1717861238892,2.20953436,3693.4,3693.3,7.57934856]
["bitfinex","ETHUSD",1717861239093,3.97160284,3694.2,3693.3,7.57934856]
["bitfinex","ETHUSD",1717861239094,1.62444975,3693.5,3693.3,7.57934856]
["bitfinex","ETHUSD",1717861239293,1.62444975,3693.5,3693.4,1.39285466]
["bitfinex","ETHUSD",1717861239591,2.20953203,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861242812,0.58508228,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861243137,2.2097502,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861245226,0.58508228,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861246344,2.20970899,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861246731,0.58508228,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861247767,2.20972548,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861248246,0.58508228,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861256267,0.58511358,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861257486,0.58511828,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861261987,0.58511828,3693.5,3693.4,2.51062199]
["bitfinex","ETHUSD",1717861262283,0.58511828,3693.5,3693.4,2.54026419]
["bitfinex","ETHUSD",1717861270311,0.58511168,3693.5,3693.4,2.54026419]
["bitfinex","ETHUSD",1717861276418,0.58511168,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861294535,0.58511168,3693.5,3693.4,4.89032199]
["bitfinex","ETHUSD",1717861301346,0.58511126,3693.5,3693.4,4.89032199]
["bitfinex","ETHUSD",1717861301933,0.58511126,3693.5,3693.4,4.17032199]
["bitfinex","ETHUSD",1717861302524,0.58511145,3693.5,3693.4,4.17032199]
["bitfinex","ETHUSD",1717861307250,0.58511145,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861309856,0.58511287,3693.5,3693.4,1.79062199]
["bitfinex","ETHUSD",1717861314454,0.58511287,3693.5,3693.4,0.39776733]
["bitfinex","ETHUSD",1717861314667,4.86445349,3693.5,3693.4,0.39776733]
["bitfinex","ETHUSD",1717861314823,4.63549408,3693.5,3692.9,3.42787]
["bitfinex","ETHUSD",1717861315029,0.58511287,3693.4,3693.0,1.39285466]
["bitfinex","ETHUSD",1717861315266,0.58511287,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717861315525,0.58511287,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717861315666,0.58511287,3693.1,3693.0,1.39285466]
["bitfinex","ETHUSD",1717861318272,0.58511287,3693.1,3693.0,2.62292713]
["bitfinex","ETHUSD",1717861319636,0.58511287,3693.1,3693.0,1.39285466]
["bitfinex","ETHUSD",1717861321690,0.58511287,3693.1,3693.0,2.11285466]
["bitfinex","ETHUSD",1717861323159,0.58511287,3693.1,3693.0,2.51077872]
["bitfinex","ETHUSD",1717861324593,2.3459,3693.4,3693.0,2.51077872]
["bitfinex","ETHUSD",1717861324804,0.58514914,3693.1,3693.0,2.51077872]
["bitfinex","ETHUSD",1717861332298,0.5851599,3693.1,3693.0,2.51077872]
["bitfinex","ETHUSD",1717861338618,0.5851599,3693.1,3693.0,1.79077872]
["bitfinex","ETHUSD",1717861338819,0.5851599,3693.1,3693.0,2.51077872]
["bitfinex","ETHUSD",1717861341029,0.5851599,3693.1,3693.0,1.79077872]
["bitfinex","ETHUSD",1717861347766,0.58514777,3693.1,3693.0,1.79077872]
["bitfinex","ETHUSD",1717861362176,0.58514777,3693.1,3693.0,0.39792406]
["bitfinex","ETHUSD",1717861362349,3.33206255,3693.1,3693.0,0.39792406]
["bitfinex","ETHUSD",1717861362556,2.59154632,3693.1,3692.1,2.70847]
["bitfinex","ETHUSD",1717861362747,2.444,3692.7,3692.4,0.39373227]
["bitfinex","ETHUSD",1717861362943,1.07192114,3692.6,3692.4,0.39373227]
["bitfinex","ETHUSD",1717861363144,0.58514777,3692.5,3692.4,0.39373227]
["bitfinex","ETHUSD",1717861363371,0.58514777,3692.5,3692.3,0.72]
["bitfinex","ETHUSD",1717861363556,2.20808193,3692.4,3692.3,2.11285466]
["bitfinex","ETHUSD",1717861363759,1.62293416,3692.5,3692.3,2.11285466]
["bitfinex","ETHUSD",1717861365298,1.62293416,3692.6,3692.3,2.11285466]
["bitfinex","ETHUSD",1717861365467,0.58522939,3692.5,3692.3,2.11285466]
["bitfinex","ETHUSD",1717861365668,1.62293416,3692.6,3692.3,2.11285466]
["bitfinex","ETHUSD",1717861366020,0.58523012,3692.5,3692.3,2.11285466]
["bitfinex","ETHUSD",1717861366185,1.62293416,3692.5,3692.3,2.11285466]
["bitfinex","ETHUSD",1717861366597,1.62293416,3692.6,3692.3,2.11285466]
["bitfinex","ETHUSD",1717861366796,0.58524056,3692.5,3692.3,2.11285466]
["bitfinex","ETHUSD",1717861366984,1.62293416,3692.6,3692.3,2.11285466]
["bitfinex","ETHUSD",1717861368171,1.62293416,3692.6,3692.4,0.3808543]
["bitfinex","ETHUSD",1717861368365,1.62293416,3692.7,3692.4,0.3808543]
["bitfinex","ETHUSD",1717861368572,2.2081577,3692.6,3692.4,0.3808543]
["bitfinex","ETHUSD",1717861368774,1.62293416,3692.6,3692.4,0.3808543]
["bitfinex","ETHUSD",1717861369282,1.62293416,3692.6,3692.4,1.1421522]
["bitfinex","ETHUSD",1717861369283,0.58524623,3692.5,3692.4,1.1421522]
["bitfinex","ETHUSD",1717861369495,0.58524623,3692.5,3692.4,1.8621522]
["bitfinex","ETHUSD",1717861369695,1.62293416,3692.8,3692.5,2.70819]
["bitfinex","ETHUSD",1717861369901,1.62293416,3692.8,3692.7,5.71224]
["bitfinex","ETHUSD",1717861370116,1.62293416,3693.2,3692.7,5.71224]
["bitfinex","ETHUSD",1717861370284,2.3382,3693.8,3693.1,0.72]
["bitfinex","ETHUSD",1717861370483,2.3382,3693.8,3693.2,1.39285466]
["bitfinex","ETHUSD",1717861370687,0.46270956,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861371606,2.08498212,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861373210,0.46270956,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861373607,2.08498212,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861375723,3.7886695,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861376093,2.08498212,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861376694,3.7886695,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861376942,4.37059668,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861377096,3.78543429,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861377630,2.08508481,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861378200,0.46270956,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861378403,2.08508481,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861383417,0.46270956,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861383618,3.96057525,3693.8,3693.2,4.05769632]
["bitfinex","ETHUSD",1717861386645,1.62237525,3693.8,3693.2,4.05769632]
["bitfinex","ETHUSD",1717861388636,1.62237525,3693.7,3693.2,4.05769632]
["bitfinex","ETHUSD",1717861389201,1.62237525,3693.8,3693.2,4.05769632]
["bitfinex","ETHUSD",1717861390798,1.62237525,3693.7,3693.2,4.05769632]
["bitfinex","ETHUSD",1717861392948,1.62237525,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861393240,1.62237525,3693.6,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861394327,0.70654273,3693.7,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861394328,1.62237525,3693.4,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861395034,1.62237525,3693.5,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861395232,1.62237525,3693.4,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861398351,1.62237525,3693.3,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861398742,1.62237525,3693.4,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861399316,1.62237525,3693.3,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861400359,0.5851634,3693.5,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861400523,1.62139423,3693.3,3693.2,1.77349632]
["bitfinex","ETHUSD",1717861400867,1.62139423,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861403657,1.62139423,3693.4,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861407279,1.62139423,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861408094,1.62148462,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861408440,1.62148462,3693.4,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861409261,1.62147833,3693.4,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861410373,1.62147833,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861410794,0.58516571,3693.4,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861410969,2.20663708,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861411309,1.62147137,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861412250,2.20663708,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861412450,1.62147137,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861412893,2.20663708,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861413096,1.62147137,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861413604,0.58516571,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861413761,0.58516571,3693.5,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861414093,1.62149219,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861414289,2.2066579,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861414498,0.58516571,3693.5,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861414706,1.62148393,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861414911,2.20664939,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861415210,1.62148368,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861415382,1.62148364,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861415578,2.20664573,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861415988,1.62148364,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861416190,2.20664573,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861416512,1.62148364,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861416805,2.20668118,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861417013,1.6215203,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861417187,0.58516088,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861417387,0.58516088,3693.4,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861417589,0.58516088,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861417905,0.58516088,3693.4,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861418106,1.69970633,3693.5,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861418107,0.58516088,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861418701,0.58516088,3693.4,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861419312,2.70535396,3693.9,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861419612,1.70173197,3693.5,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861419976,0.58516021,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861424539,1.70173197,3693.5,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861424743,0.58517424,3693.4,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861425042,0.58517424,3693.3,3693.2,1.75299064]
["bitfinex","ETHUSD",1717861437576,0.58517424,3693.3,3693.2,0.38064166]
["bitfinex","ETHUSD",1717861437775,0.58517424,3693.3,3693.0,2.70776]
["bitfinex","ETHUSD",1717861437942,1.62181715,3693.1,3693.0,4.10061466]
["bitfinex","ETHUSD",1717861438145,0.58517424,3693.1,3693.0,4.10061466]
["bitfinex","ETHUSD",1717861438775,2.20697071,3693.1,3693.0,4.10061466]
["bitfinex","ETHUSD",1717861439070,0.58518835,3693.1,3693.0,4.10061466]
["bitfinex","ETHUSD",1717861439272,0.58518835,3693.2,3693.0,4.10061466]
["bitfinex","ETHUSD",1717861439486,2.20698319,3693.1,3693.0,4.10061466]
["bitfinex","ETHUSD",1717861440292,0.58518835,3693.1,3693.0,4.10061466]
["bitfinex","ETHUSD",1717861440695,2.20697339,3693.1,3693.0,4.10061466]
["bitfinex","ETHUSD",1717861441243,1.62178504,3693.1,3693.0,4.10061466]
["bitfinex","ETHUSD",1717861441781,2.20697339,3693.1,3693.0,4.10061466]
["bitfinex","ETHUSD",1717861442183,1.62176341,3693.1,3693.0,6.55451466]
["bitfinex","ETHUSD",1717861442479,1.62176341,3693.2,3693.0,4.82806613]
["bitfinex","ETHUSD",1717861442689,2.20695176,3693.2,3693.1,3.84675466]
["bitfinex","ETHUSD",1717861442845,1.62176341,3693.2,3693.1,3.84675466]
["bitfinex","ETHUSD",1717861443345,2.20695176,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861443545,1.62176341,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861444055,2.20695176,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861444374,1.62176341,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861444571,2.20695176,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861444750,2.20695176,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861444951,1.62176341,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861445257,1.62179435,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861445582,2.20695291,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861445762,2.2069431,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861445962,1.62178443,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861446347,2.2069431,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861446613,1.62178443,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861446754,2.2069431,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861446955,1.62178443,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861447296,2.2069431,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861447496,1.62178443,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861448088,2.2069431,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861448291,1.62178443,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861448653,2.2069431,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861449065,1.62178443,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861449610,1.70231422,3693.5,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861449754,1.62137644,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861450480,1.62137644,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861450652,2.20652655,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861450855,1.62137304,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861451071,1.59337304,3693.2,3693.1,4.99295816]
["bitfinex","ETHUSD",1717861451354,0.58514874,3693.4,3693.1,4.99295816]
["bitfinex","ETHUSD",1717861451587,0.58514874,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861451789,0.58514874,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861452058,0.58514874,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861452290,0.58514874,3693.5,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861452449,0.58514874,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861452652,1.70231422,3693.6,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861452653,0.58514874,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861452877,0.58514874,3693.5,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861453075,0.58514874,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861453280,0.58514874,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861453680,0.58514874,3693.5,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861453880,0.58514874,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861454089,0.58514874,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861454293,0.58514874,3693.5,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861454456,0.58514874,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861454663,0.58514874,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861454860,0.58514874,3693.5,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861455061,0.58514874,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861455295,0.58514874,3693.5,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861455456,0.58514874,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861455663,0.58514874,3693.5,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861455889,0.58514874,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861456183,1.62132733,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861457197,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861457383,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861457693,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861457894,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861458099,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861458448,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861458608,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861459005,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861459300,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861459498,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861459703,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861459873,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861460072,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861460264,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861460464,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861460677,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861460878,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861461089,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861461371,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861461717,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861461869,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861462227,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861462381,2.20647607,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861462582,1.62132733,3693.4,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861462906,2.20647607,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861463215,1.62132733,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861466951,2.20647607,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861467104,1.62132733,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861468313,2.20647607,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861468513,1.62132733,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861469248,2.20647607,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861469448,1.62132733,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861469949,2.20647607,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861470148,1.70231422,3693.6,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861470353,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861470513,1.62193217,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861470715,2.20708895,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861470950,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861471375,2.20708895,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861471574,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861472037,2.20708895,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861472237,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861472673,2.20708895,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861472876,1.62193217,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861473171,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861473471,0.58515678,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861473672,2.20708895,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861473970,1.62193217,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861474534,2.20708895,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861474847,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861475062,0.58515678,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861476133,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861476569,0.58515678,3693.2,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861478068,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861478563,2.20708895,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861478768,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861479133,2.20708895,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861479331,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861479784,2.20708895,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861479938,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861480675,2.20708895,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861480976,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861481474,2.20708895,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861481648,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861482062,2.20708895,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861482375,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861482764,2.20708895,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861482967,1.62193217,3693.3,3693.1,4.22743833]
["bitfinex","ETHUSD",1717861483149,1.62193217,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1717861483353,2.20708895,3693.3,3693.2,4.46860247]
["bitfinex","ETHUSD",1717861483581,1.62193217,3693.3,3693.2,4.46860247]
["bitfinex","ETHUSD",1717861484259,2.20708895,3693.3,3693.2,4.46860247]
["bitfinex","ETHUSD",1717861484439,1.62193217,3693.3,3693.2,4.46860247]
["bitfinex","ETHUSD",1717861484983,2.20708895,3693.3,3693.2,4.46860247]
["bitfinex","ETHUSD",1717861485152,1.62193217,3693.3,3693.2,4.46860247]
["bitfinex","ETHUSD",1717861485539,2.20708895,3693.3,3693.2,4.10052466]
["bitfinex","ETHUSD",1717861485780,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861486273,2.20708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861486476,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861486854,2.20708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861487054,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861487692,2.20708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861488142,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861488542,2.20708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861488787,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861489284,2.20708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861489582,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861489992,2.20708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861490154,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861490554,2.20708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861490778,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861491285,2.20708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861491488,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861492063,2.20708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861492387,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861492775,2.20708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861492986,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861493391,2.20708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861493565,1.62193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861493766,1.57193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861493983,2.15708895,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861494165,1.57193217,3693.3,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861494485,0.58515678,3693.4,3693.2,4.46854078]
["bitfinex","ETHUSD",1717861494690,1.70196968,3693.6,3693.3,1.39285466]
["bitfinex","ETHUSD",1717861494854,0.58513348,3693.5,3693.3,1.39285466]
["bitfinex","ETHUSD",1717861495048,1.70196968,3693.6,3693.4,0.36796298]
["bitfinex","ETHUSD",1717861495251,0.5851331,3693.5,3693.4,0.36796298]
["bitfinex","ETHUSD",1717861495590,1.70196968,3693.6,3693.4,0.36796298]
["bitfinex","ETHUSD",1717861495757,0.58513317,3693.5,3693.4,0.36796298]
["bitfinex","ETHUSD",1717861500756,0.58513317,3693.5,3693.4,1.76081764]
["bitfinex","ETHUSD",1717861501261,1.62187482,3693.5,3693.4,1.76081764]
["bitfinex","ETHUSD",1717861501483,2.20698178,3693.5,3693.4,1.76081764]
["bitfinex","ETHUSD",1717861501691,1.62187482,3693.5,3693.4,1.76081764]
["bitfinex","ETHUSD",1717861502193,2.20698178,3693.5,3693.4,1.76081764]
["bitfinex","ETHUSD",1717861502355,1.62187482,3693.5,3693.4,1.76081764]
["bitfinex","ETHUSD",1717861502558,2.20698178,3693.5,3693.4,1.76081764]
["bitfinex","ETHUSD",1717861502859,1.62187482,3693.5,3693.4,1.76081764]
["bitfinex","ETHUSD",1717861503382,2.20698178,3693.5,3693.4,1.76081764]
["bitfinex","ETHUSD",1717861503694,1.62187482,3693.5,3693.4,1.76081764]
["bitfinex","ETHUSD",1717861505769,2.20698178,3693.6,3693.4,1.76081764]
["bitfinex","ETHUSD",1717861505969,1.62187482,3693.6,3693.5,1.39285466]
["bitfinex","ETHUSD",1717861506303,2.20698178,3693.6,3693.5,1.7607705]
["bitfinex","ETHUSD",1717861506458,1.62187482,3693.6,3693.5,1.7607705]
["bitfinex","ETHUSD",1717861506862,1.62187482,3693.6,3693.5,2.92761455]
["bitfinex","ETHUSD",1717861507086,1.62187482,3693.7,3693.5,2.92761455]
["bitfinex","ETHUSD",1717861507397,2.20698178,3693.8,3693.5,2.92761455]
["bitfinex","ETHUSD",1717861507697,1.62187482,3693.8,3693.5,2.92761455]
["bitfinex","ETHUSD",1717861510071,2.20698178,3693.9,3693.5,5.63500455]
["bitfinex","ETHUSD",1717861510393,1.62187482,3694.0,3693.7,2.70731]
["bitfinex","ETHUSD",1717861510696,1.62187482,3694.0,3693.8,1.39285466]
["bitfinex","ETHUSD",1717861510998,1.62187482,3694.1,3693.8,1.76049548]
["bitfinex","ETHUSD",1717861511771,1.62187482,3694.2,3693.9,3.42716]
["bitfinex","ETHUSD",1717861511973,1.62187482,3694.2,3694.0,2.16121021]
["bitfinex","ETHUSD",1717861512182,1.62187482,3694.5,3694.1,2.707]
["bitfinex","ETHUSD",1717861512394,1.62187482,3694.5,3694.2,1.39285466]
["bitfinex","ETHUSD",1717861512587,2.3394,3694.6,3694.2,1.39285466]
["bitfinex","ETHUSD",1717861512588,1.62187482,3694.6,3694.2,1.76038923]
["bitfinex","ETHUSD",1717861513307,1.62187482,3694.7,3694.3,2.70686]
["bitfinex","ETHUSD",1717861513472,1.62187482,3694.7,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861513800,1.62187482,3694.7,3694.4,0.36717827]
["bitfinex","ETHUSD",1717861514004,1.62187482,3694.7,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861514167,1.62187482,3694.6,3694.5,0.36715171]
["bitfinex","ETHUSD",1717861514368,0.80527685,3694.8,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861514568,1.62134641,3694.7,3694.5,0.36715171]
["bitfinex","ETHUSD",1717861514794,1.62134641,3694.7,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861515013,1.62134641,3694.7,3694.6,0.36712516]
["bitfinex","ETHUSD",1717861515321,0.77700916,3694.7,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861515497,2.42662326,3694.8,3694.6,0.36712516]
["bitfinex","ETHUSD",1717861515700,2.42662326,3694.8,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861515917,2.42699655,3694.8,3694.7,0.3670986]
["bitfinex","ETHUSD",1717861516402,2.42699655,3694.8,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861516588,1.6217197,3694.8,3694.7,0.3670986]
["bitfinex","ETHUSD",1717861516788,1.6217197,3694.8,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861517001,1.6217197,3694.8,3694.7,0.3670986]
["bitfinex","ETHUSD",1717861517203,1.6217197,3694.8,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861517399,1.6217197,3694.8,3694.7,0.3670986]
["bitfinex","ETHUSD",1717861517602,2.2597406,3694.8,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861517823,1.6217197,3694.8,3694.7,0.3670986]
["bitfinex","ETHUSD",1717861518025,1.6217197,3694.8,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861518227,1.6217197,3694.8,3694.7,0.3670986]
["bitfinex","ETHUSD",1717861518398,2.01953149,3694.8,3694.3,4.09971466]
["bitfinex","ETHUSD",1717861518600,3.9611197,3694.8,3694.7,0.3670986]
["bitfinex","ETHUSD",1717861518920,2.3394,3694.7,3693.9,2.70715]
["bitfinex","ETHUSD",1717861519103,0.72,3694.4,3694.0,1.39285466]
["bitfinex","ETHUSD",1717861519303,0.72,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861519304,2.3394,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717861521186,0.72,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861521697,2.3394,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1717861529234,3.96102342,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1717861529619,1.62162342,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861530027,1.62162342,3694.4,3694.0,1.39285466]
["bitfinex","ETHUSD",1717861530327,1.62162342,3694.5,3694.0,1.39285466]
["bitfinex","ETHUSD",1717861533163,1.62162342,3694.5,3694.1,0.40900034]
["bitfinex","ETHUSD",1717861533370,1.62162342,3694.5,3694.2,1.39285466]
["bitfinex","ETHUSD",1717861533545,1.62162342,3694.5,3694.3,0.40894493]
["bitfinex","ETHUSD",1717861533764,1.62162342,3694.5,3694.2,1.39285466]
["bitfinex","ETHUSD",1717861533954,1.62162342,3694.5,3694.3,0.40894493]
["bitfinex","ETHUSD",1717861534157,1.62127516,3694.5,3694.2,1.39285466]
["bitfinex","ETHUSD",1717861534355,1.62127516,3694.5,3694.3,0.40894493]
["bitfinex","ETHUSD",1717861534555,1.62127516,3694.5,3694.2,1.39285466]
["bitfinex","ETHUSD",1717861534779,1.62127516,3694.5,3694.3,0.40894493]
["bitfinex","ETHUSD",1717861534979,1.62127516,3694.5,3694.2,1.39285466]
["bitfinex","ETHUSD",1717861535176,1.62127516,3694.5,3694.4,0.40891723]
["bitfinex","ETHUSD",1717861535396,0.72,3694.6,3694.2,1.39285466]
["bitfinex","ETHUSD",1717861535594,1.62127035,3694.4,3694.2,1.39285466]
["bitfinex","ETHUSD",1717861538279,1.62127035,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717861538477,1.62127035,3694.3,3693.9,4.10000466]
["bitfinex","ETHUSD",1717861538660,1.62127035,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1717861538860,0.72,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861540598,1.30501432,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861540892,0.72,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861541086,1.30501432,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861541298,0.72,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861541811,1.30501432,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861542008,0.72,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861542171,1.30501432,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861542371,0.72,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861542683,1.30501432,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861542882,0.72,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861543100,1.30501432,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861543299,0.72,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1717861543609,0.72,3694.0,3693.5,5.10155]
["bitfinex","ETHUSD",1717861543816,1.62112913,3693.9,3693.5,4.10030466]
["bitfinex","ETHUSD",1717861543986,1.62112913,3693.8,3693.5,4.10030466]
["bitfinex","ETHUSD",1717861545609,1.62112913,3693.9,3693.5,4.10030466]
["bitfinex","ETHUSD",1717861547033,1.62112913,3693.9,3693.5,4.82174513]
["bitfinex","ETHUSD",1717861548243,1.62112913,3693.9,3693.6,0.40927761]
["bitfinex","ETHUSD",1717861551105,1.62112913,3694.0,3693.6,0.40927761]
["bitfinex","ETHUSD",1717861551853,4.87868741,3694.2,3693.6,0.40927761]
["bitfinex","ETHUSD",1717861551854,1.62112913,3693.9,3693.6,0.40927761]
["bitfinex","ETHUSD",1717861552348,1.62112913,3694.0,3693.6,0.40927761]
["bitfinex","ETHUSD",1717861552737,4.87868741,3694.2,3693.6,0.40927761]
["bitfinex","ETHUSD",1717861552738,1.62112913,3693.9,3693.6,0.40927761]
["bitfinex","ETHUSD",1717861557140,1.62112913,3693.8,3693.6,0.40927761]
["bitfinex","ETHUSD",1717861562967,1.62112913,3693.8,3693.2,2.3941]
["bitfinex","ETHUSD",1717861563146,1.62112913,3693.8,3693.7,0.40953766]
["bitfinex","ETHUSD",1717861563344,1.62112913,3693.8,3693.3,1.39285466]
["bitfinex","ETHUSD",1717861563545,2.87401432,3694.0,3693.7,0.40953766]
["bitfinex","ETHUSD",1717861563758,1.62131797,3693.8,3693.3,1.39285466]
["bitfinex","ETHUSD",1717861563963,1.62131797,3693.8,3693.2,2.3941]
["bitfinex","ETHUSD",1717861564142,1.62131797,3693.7,3693.2,3.78695466]
["bitfinex","ETHUSD",1717861564348,1.62131797,3693.7,3693.2,5.41442573]
["bitfinex","ETHUSD",1717861564748,1.62131797,3693.8,3693.2,5.41442573]
["bitfinex","ETHUSD",1717861564965,1.62131797,3693.8,3693.2,3.78695466]
["bitfinex","ETHUSD",1717861565278,1.62131797,3693.7,3693.2,3.78695466]
["bitfinex","ETHUSD",1717861569750,2.34131797,3693.6,3693.1,2.70774]
["bitfinex","ETHUSD",1717861569950,0.72,3693.4,3692.8,7.48]
["bitfinex","ETHUSD",1717861570154,0.72,3693.2,3692.8,7.48]
["bitfinex","ETHUSD",1717861570375,1.62131797,3693.1,3692.7,4.97191]
["bitfinex","ETHUSD",1717861570573,1.62131797,3693.1,3692.7,6.36476466]
["bitfinex","ETHUSD",1717861570953,1.62131797,3693.0,3692.7,4.10086466]
["bitfinex","ETHUSD",1717861571150,1.62131797,3693.0,3692.5,2.2639]
["bitfinex","ETHUSD",1717861571391,1.62131797,3693.1,3692.5,2.2639]
["bitfinex","ETHUSD",1717861572625,1.62131797,3693.1,3692.6,4.10094466]
["bitfinex","ETHUSD",1717861574087,0.72,3693.3,3692.6,4.10094466]
["bitfinex","ETHUSD",1717861574088,1.62131797,3693.2,3692.6,4.10094466]
["bitfinex","ETHUSD",1717861577599,1.62131797,3693.1,3692.6,4.10094466]
["bitfinex","ETHUSD",1717861578205,1.62131797,3693.2,3692.7,1.04659741]
["bitfinex","ETHUSD",1717861578404,1.62131797,3693.2,3692.7,2.43945207]
["bitfinex","ETHUSD",1717861579245,1.62131797,3693.1,3692.7,2.43945207]
["bitfinex","ETHUSD",1717861579407,1.62131797,3693.1,3692.7,1.8029676]
["bitfinex","ETHUSD",1717861581705,1.62131797,3693.2,3692.7,1.8029676]
["bitfinex","ETHUSD",1717861582125,1.62131797,3693.1,3692.7,1.8029676]
["bitfinex","ETHUSD",1717861584356,1.62131797,3693.0,3692.7,1.8029676]
["bitfinex","ETHUSD",1717861584562,1.62131797,3693.1,3692.7,1.8029676]
["bitfinex","ETHUSD",1717861585110,1.62131797,3693.0,3692.7,1.8029676]
["bitfinex","ETHUSD",1717861586007,1.62131797,3693.1,3692.7,1.8029676]
["bitfinex","ETHUSD",1717861586209,1.62131797,3693.0,3692.7,1.8029676]
["bitfinex","ETHUSD",1717861586642,1.62131797,3693.1,3692.7,1.8029676]
["bitfinex","ETHUSD",1717861587132,1.62131797,3693.0,3692.7,1.8029676]
["bitfinex","ETHUSD",1717861587532,1.62131797,3693.0,3692.7,0.41011294]
["bitfinex","ETHUSD",1717861587962,1.62131797,3693.0,3692.5,2.3093]
["bitfinex","ETHUSD",1717861588149,1.62131797,3693.0,3692.8,0.41008522]
["bitfinex","ETHUSD",1717861588382,1.62131797,3693.0,3692.5,2.3093]
["bitfinex","ETHUSD",1717861588543,1.62131797,3693.0,3692.9,0.4100575]
["bitfinex","ETHUSD",1717861588745,1.62131797,3693.0,3692.5,2.3093]
["bitfinex","ETHUSD",1717861588947,1.62131797,3693.0,3692.9,0.4100575]
["bitfinex","ETHUSD",1717861589557,1.62131797,3693.0,3692.5,2.3093]
["bitfinex","ETHUSD",1717861589759,1.62131797,3693.1,3692.9,0.4100575]
["bitfinex","ETHUSD",1717861590073,1.62131797,3693.1,3693.0,0.41002977]
["bitfinex","ETHUSD",1717861590295,1.62131797,3693.1,3692.5,2.3093]
["bitfinex","ETHUSD",1717861590484,1.62131797,3693.1,3693.0,0.41049241]
["bitfinex","ETHUSD",1717861590688,1.62131797,3693.1,3692.5,2.3093]
["bitfinex","ETHUSD",1717861590995,1.62131797,3693.1,3693.0,0.41049241]
["bitfinex","ETHUSD",1717861591148,1.62131797,3693.1,3692.5,2.3093]
["bitfinex","ETHUSD",1717861591352,1.62131797,3693.1,3693.0,0.41049241]
["bitfinex","ETHUSD",1717861591548,0.72,3693.3,3692.5,2.3093]
["bitfinex","ETHUSD",1717861591917,1.62049007,3693.0,3692.5,3.631069]
["bitfinex","ETHUSD",1717861593295,1.62049007,3693.0,3692.6,0.4106033]
["bitfinex","ETHUSD",1717861595688,1.62049007,3692.9,3692.6,0.4106033]
["bitfinex","ETHUSD",1717861596366,1.62049007,3692.9,3692.6,1.50259363]
["bitfinex","ETHUSD",1717861598087,2.20550439,3692.8,3692.6,1.50259363]
["bitfinex","ETHUSD",1717861598294,0.72,3693.3,3692.6,1.50259363]
["bitfinex","ETHUSD",1717861598295,2.20550439,3692.7,3692.6,1.50259363]
["bitfinex","ETHUSD",1717861600205,0.58501432,3692.7,3692.6,1.50259363]
["bitfinex","ETHUSD",1717861602256,0.58527837,3692.7,3692.6,1.50259363]
["bitfinex","ETHUSD",1717861603661,2.20646374,3692.7,3692.6,1.50259363]
["bitfinex","ETHUSD",1717861604056,0.58527837,3692.7,3692.6,1.50259363]
["bitfinex","ETHUSD",1717861607726,3.1677,3693.3,3692.6,1.50259363]
["bitfinex","ETHUSD",1717861608001,0.58524003,3693.2,3692.6,0.4106033]
["bitfinex","ETHUSD",1717861608198,0.58524003,3693.1,3692.6,0.4106033]
["bitfinex","ETHUSD",1717861608361,0.58524003,3693.0,3692.6,0.4106033]
["bitfinex","ETHUSD",1717861608562,0.58524003,3692.9,3692.6,0.4106033]
["bitfinex","ETHUSD",1717861608803,0.58524003,3692.8,3692.6,0.4106033]
["bitfinex","ETHUSD",1717861609000,0.58524003,3692.7,3692.6,0.4106033]
["bitfinex","ETHUSD",1717861610200,2.20653563,3692.7,3692.6,0.4106033]
["bitfinex","ETHUSD",1717861611599,0.58524003,3692.7,3692.6,0.4106033]
["bitfinex","ETHUSD",1717861614398,0.58527569,3692.7,3692.6,0.4106033]
["bitfinex","ETHUSD",1717861628175,0.58527569,3692.7,3692.2,0.72]
["bitfinex","ETHUSD",1717861628370,1.62124374,3692.5,3692.3,1.39285466]
["bitfinex","ETHUSD",1717861628609,0.58527569,3692.4,3692.3,1.39285466]
["bitfinex","ETHUSD",1717861629800,0.58527569,3692.4,3692.1,2.70846]
["bitfinex","ETHUSD",1717861629801,2.20651943,3692.4,3692.1,2.70846]
["bitfinex","ETHUSD",1717861630112,2.20652863,3692.3,3692.1,2.70846]
["bitfinex","ETHUSD",1717861630312,0.58528489,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1717861630515,2.20652863,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1717861631937,1.62115152,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1717861632931,2.20648346,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1717861633153,1.62115152,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1717861633956,2.20648346,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1717861634261,1.62115152,3692.3,3692.1,2.70846]
["bitfinex","ETHUSD",1717861634418,1.62115152,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717861634751,2.20648346,3692.2,3691.9,1.39285466]
["bitfinex","ETHUSD",1717861634952,1.62115152,3692.2,3691.9,1.39285466]
["bitfinex","ETHUSD",1717861635121,1.62115152,3692.3,3691.9,1.39285466]
["bitfinex","ETHUSD",1717861635456,2.20648346,3692.3,3691.9,1.39285466]
["bitfinex","ETHUSD",1717861635637,1.62115152,3692.3,3691.9,1.39285466]
["bitfinex","ETHUSD",1717861636058,2.20648346,3692.3,3691.9,1.39285466]
["bitfinex","ETHUSD",1717861636223,1.62115152,3692.3,3691.9,1.39285466]
["bitfinex","ETHUSD",1717861636760,2.20648346,3692.3,3691.9,1.39285466]
["bitfinex","ETHUSD",1717861636956,1.62115152,3692.3,3691.9,1.39285466]
["bitfinex","ETHUSD",1717861637256,1.62115152,3692.3,3691.9,36.39285466]
["bitfinex","ETHUSD",1717861637465,2.20648346,3692.3,3691.9,36.39285466]
["bitfinex","ETHUSD",1717861637653,1.62115152,3692.3,3691.9,36.39285466]
["bitfinex","ETHUSD",1717861638026,2.20648346,3692.3,3692.0,5.02594]
["bitfinex","ETHUSD",1717861638221,4.01099234,3692.8,3692.0,6.81591566]
["bitfinex","ETHUSD",1717861638222,1.62115152,3692.4,3692.0,6.81591566]
["bitfinex","ETHUSD",1717861639061,1.62115152,3692.4,3692.0,7.53591566]
["bitfinex","ETHUSD",1717861639471,2.20648346,3692.4,3692.0,7.53591566]
["bitfinex","ETHUSD",1717861639669,1.62115152,3692.4,3692.0,7.53591566]
["bitfinex","ETHUSD",1717861640161,1.62115152,3692.4,3692.0,6.81591566]
["bitfinex","ETHUSD",1717861640470,2.20648346,3692.4,3692.0,6.81591566]
["bitfinex","ETHUSD",1717861640768,1.62115152,3692.4,3692.0,6.81591566]
["bitfinex","ETHUSD",1717861641262,1.62115152,3692.4,3692.1,1.39285466]
["bitfinex","ETHUSD",1717861641466,1.62115152,3692.4,3692.2,2.70841]
["bitfinex","ETHUSD",1717861641669,1.62115152,3692.5,3692.3,1.39285466]
["bitfinex","ETHUSD",1717861642031,2.20648346,3692.5,3692.4,0.3970458]
["bitfinex","ETHUSD",1717861642241,1.62115152,3692.5,3692.4,1.78990046]
["bitfinex","ETHUSD",1717861643462,2.20648346,3692.5,3692.4,1.78990046]
["bitfinex","ETHUSD",1717861643668,1.62115152,3692.5,3692.4,1.78990046]
["bitfinex","ETHUSD",1717861644534,2.20648346,3692.5,3692.4,1.78990046]
["bitfinex","ETHUSD",1717861644869,1.62115152,3692.5,3692.4,1.78990046]
["bitfinex","ETHUSD",1717861645771,2.20648346,3692.5,3692.4,1.78990046]
["bitfinex","ETHUSD",1717861646365,2.2069806,3692.5,3692.4,1.78990046]
["bitfinex","ETHUSD",1717861646607,2.20698114,3692.5,3692.4,1.78990046]
["bitfinex","ETHUSD",1717861646812,2.20698213,3692.5,3692.4,1.78990046]
["bitfinex","ETHUSD",1717861647014,0.58533194,3692.5,3692.4,1.78990046]
["bitfinex","ETHUSD",1717861649276,0.58533194,3692.5,3692.4,4.69643151]
["bitfinex","ETHUSD",1717861649477,2.20701405,3692.5,3692.4,5.41643151]
["bitfinex","ETHUSD",1717861649876,1.62168211,3692.7,3692.5,5.16489]
["bitfinex","ETHUSD",1717861650199,0.58533194,3692.9,3692.7,2.70804]
["bitfinex","ETHUSD",1717861650200,0.58533194,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1717861650389,1.62168211,3693.0,3692.7,4.48465238]
["bitfinex","ETHUSD",1717861650589,2.20701405,3692.9,3692.8,1.39285466]
["bitfinex","ETHUSD",1717861650817,2.20701405,3692.9,3692.8,1.77644685]
["bitfinex","ETHUSD",1717861651218,0.58533194,3692.9,3692.8,1.77644685]
["bitfinex","ETHUSD",1717861651725,0.58533194,3692.9,3692.8,0.38359219]
["bitfinex","ETHUSD",1717861652045,0.58533194,3692.9,3692.2,5.88504]
["bitfinex","ETHUSD",1717861652248,2.2579,3693.1,3692.8,0.38359219]
["bitfinex","ETHUSD",1717861652389,0.5852681,3693.0,3692.4,2.70825]
["bitfinex","ETHUSD",1717861652589,2.2579,3693.1,3692.5,1.77653003]
["bitfinex","ETHUSD",1717861652590,1.62174597,3692.8,3692.5,1.77653003]
["bitfinex","ETHUSD",1717861652803,2.20701407,3692.8,3692.5,1.77653003]
["bitfinex","ETHUSD",1717861652997,1.62174597,3692.8,3692.5,1.77653003]
["bitfinex","ETHUSD",1717861653198,0.5852681,3692.7,3692.5,1.77653003]
["bitfinex","ETHUSD",1717861653638,2.20701061,3692.7,3692.5,1.77653003]
["bitfinex","ETHUSD",1717861654346,1.62175605,3692.7,3692.5,1.77653003]
["bitfinex","ETHUSD",1717861654633,1.62175605,3692.8,3692.5,1.77653003]
["bitfinex","ETHUSD",1717861654854,2.20701061,3692.8,3692.5,1.77653003]
["bitfinex","ETHUSD",1717861654983,1.62175605,3692.8,3692.5,3.26267803]
["bitfinex","ETHUSD",1717861655189,1.62175605,3692.9,3692.6,2.7081]
["bitfinex","ETHUSD",1717861655514,1.62175605,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861655709,2.20701061,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861656000,1.62175605,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861656338,1.62175605,3693.0,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861656705,2.20701061,3693.0,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861656889,1.62175605,3693.0,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861657881,2.20701061,3693.0,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861658137,1.62175605,3693.0,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861659747,2.20701061,3693.0,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861659913,1.62175605,3693.0,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861662123,1.62175605,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861662743,1.62175605,3693.0,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861663041,2.20701061,3693.0,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861663260,1.62175605,3693.0,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861663924,2.20701061,3693.0,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861664252,3.95822562,3693.4,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861664253,1.62175605,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861666163,1.62277481,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861666557,2.20800101,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861666762,1.62277481,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861667653,2.20800101,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861667855,1.62277481,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861668753,2.20800101,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861669131,1.62277481,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861670066,2.20800101,3692.9,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861670271,2.20800101,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861670434,1.62277481,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861671673,2.20800101,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861671848,1.62277481,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861673046,2.20800101,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861673259,1.62277481,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861674369,2.20800101,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861674536,1.62277481,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861675279,2.20800101,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861678086,2.20796131,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861678250,0.58522837,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861683395,0.58522813,3692.8,3692.7,1.77634825]
["bitfinex","ETHUSD",1717861683587,0.58522813,3692.8,3692.7,2.54246308]
["bitfinex","ETHUSD",1717861683757,1.62240262,3693.0,3692.8,2.70797]
["bitfinex","ETHUSD",1717861683957,1.62240262,3693.1,3692.9,4.38245466]
["bitfinex","ETHUSD",1717861684215,1.62240262,3693.2,3692.9,4.7654335]
["bitfinex","ETHUSD",1717861684419,0.58514915,3693.1,3693.0,0.82395183]
["bitfinex","ETHUSD",1717861684729,0.58514915,3693.1,3693.0,2.59975761]
["bitfinex","ETHUSD",1717861684889,0.58515157,3693.1,3693.0,2.59975761]
["bitfinex","ETHUSD",1717861685331,1.62266419,3693.2,3693.0,2.59975761]
["bitfinex","ETHUSD",1717861685517,1.62266419,3693.2,3693.1,1.39285466]
["bitfinex","ETHUSD",1717861685718,2.20781562,3693.2,3693.1,1.39285466]
["bitfinex","ETHUSD",1717861685921,2.20781562,3693.2,3693.1,3.32551082]
["bitfinex","ETHUSD",1717861686111,1.62266419,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1717861686409,1.62266419,3693.6,3693.3,1.77572262]
["bitfinex","ETHUSD",1717861686625,0.58515143,3693.5,3693.3,1.77572262]
["bitfinex","ETHUSD",1717861686801,2.20781562,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1717861687007,0.58515143,3693.5,3693.4,4.48322491]
["bitfinex","ETHUSD",1717861687184,1.62266419,3693.7,3693.4,4.48322491]
["bitfinex","ETHUSD",1717861687389,1.62266419,3693.7,3693.5,1.39285466]
["bitfinex","ETHUSD",1717861687691,1.62282834,3694.0,3693.5,1.775264]
["bitfinex","ETHUSD",1717861688235,1.62282834,3694.1,3693.5,1.775264]
["bitfinex","ETHUSD",1717861689086,1.62282834,3694.0,3693.5,1.775264]
["bitfinex","ETHUSD",1717861689318,1.62282834,3694.1,3693.5,1.775264]
["bitfinex","ETHUSD",1717861690024,1.62282834,3694.1,3693.6,2.70737]
["bitfinex","ETHUSD",1717861690250,2.20790555,3694.3,3693.7,1.39285466]
["bitfinex","ETHUSD",1717861690403,1.62282834,3694.4,3693.7,4.04339633]
["bitfinex","ETHUSD",1717861691851,2.34282834,3694.4,3693.7,4.04339633]
["bitfinex","ETHUSD",1717861693041,1.62282834,3694.4,3693.7,4.04339633]
["bitfinex","ETHUSD",1717861694106,4.75472834,3694.5,3693.7,4.04339633]
["bitfinex","ETHUSD",1717861694637,4.03472834,3694.5,3693.8,2.70717]
["bitfinex","ETHUSD",1717861694809,4.75472834,3694.5,3693.9,1.39285466]
["bitfinex","ETHUSD",1717861695007,4.75472834,3694.5,3693.9,1.77462758]
["bitfinex","ETHUSD",1717861695312,3.1319,3694.5,3693.9,1.77462758]
["bitfinex","ETHUSD",1717861697453,0.72,3694.5,3693.9,1.77462758]
["bitfinex","ETHUSD",1717861702110,2.4119,3694.2,3693.9,0.38177292]
["bitfinex","ETHUSD",1717861702311,3.1319,3694.2,3693.9,0.38177292]
["bitfinex","ETHUSD",1717861702816,3.1319,3694.2,3693.5,7.48]
["bitfinex","ETHUSD",1717861703017,3.1319,3694.2,3694.0,0.36888985]
["bitfinex","ETHUSD",1717861703222,3.1319,3694.2,3693.5,8.87285466]
["bitfinex","ETHUSD",1717861703461,3.1319,3694.2,3694.1,0.36886214]
["bitfinex","ETHUSD",1717861703647,3.65500568,3694.2,3693.5,8.87285466]
["bitfinex","ETHUSD",1717861703850,3.65500568,3694.2,3694.1,0.36886214]
["bitfinex","ETHUSD",1717861704158,3.65500568,3694.2,3693.5,8.87285466]
["bitfinex","ETHUSD",1717861704356,3.1319,3694.2,3694.1,0.36886214]
["bitfinex","ETHUSD",1717861704673,3.1319,3694.2,3694.1,0.36898459]
["bitfinex","ETHUSD",1717861704828,3.1319,3694.2,3693.5,8.87285466]
["bitfinex","ETHUSD",1717861705033,3.1319,3694.2,3694.1,0.36898459]
["bitfinex","ETHUSD",1717861705226,3.1319,3694.2,3693.5,8.87285466]
["bitfinex","ETHUSD",1717861705445,3.1319,3694.2,3694.1,0.36898459]
["bitfinex","ETHUSD",1717861705674,3.65500568,3694.2,3693.5,8.87285466]
["bitfinex","ETHUSD",1717861705835,3.65500568,3694.2,3694.1,0.36898459]
["bitfinex","ETHUSD",1717861706153,3.65500568,3694.2,3693.5,8.87285466]
["bitfinex","ETHUSD",1717861706725,3.65500568,3694.2,3693.6,0.36912313]
["bitfinex","ETHUSD",1717861708161,5.27861185,3694.2,3693.6,0.36912313]
["bitfinex","ETHUSD",1717861711371,2.86671185,3694.2,3693.6,0.36912313]
["bitfinex","ETHUSD",1717861711571,1.62360617,3694.1,3693.6,1.76197779]
["bitfinex","ETHUSD",1717861714577,1.62360617,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1717861714795,1.62360617,3694.1,3693.8,0.36912384]
["bitfinex","ETHUSD",1717861715075,1.62360617,3694.1,3693.7,2.70729]
["bitfinex","ETHUSD",1717861715241,1.62360617,3694.0,3693.9,0.36909613]
["bitfinex","ETHUSD",1717861715434,1.62360617,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1717861715637,1.62360617,3694.0,3693.9,0.36909613]
["bitfinex","ETHUSD",1717861715878,1.62360617,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1717861716086,1.62360617,3694.0,3693.9,0.36909613]
["bitfinex","ETHUSD",1717861716379,1.62360617,3694.0,3693.8,0.36912384]
["bitfinex","ETHUSD",1717861716534,1.62360617,3694.0,3693.9,0.36909613]
["bitfinex","ETHUSD",1717861716735,1.62360617,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1717861716989,1.62360617,3694.0,3693.8,0.36912384]
["bitfinex","ETHUSD",1717861717287,1.62360617,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1717861717437,1.62360617,3694.0,3693.9,0.36909613]
["bitfinex","ETHUSD",1717861717639,1.62360617,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1717861717982,1.62360617,3694.0,3693.8,0.36912384]
["bitfinex","ETHUSD",1717861718304,1.62360617,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1717861718595,1.62360617,3694.0,3693.8,0.36912384]
["bitfinex","ETHUSD",1717861718780,1.62360617,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1717861718980,2.20864486,3694.0,3693.8,0.36912384]
["bitfinex","ETHUSD",1717861719302,1.62360617,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1717861719460,1.62360617,3694.0,3693.9,0.36909613]
["bitfinex","ETHUSD",1717861719804,0.58503869,3694.0,3693.9,0.36909613]
["bitfinex","ETHUSD",1717861719966,0.58503869,3694.1,3693.7,2.70729]
["bitfinex","ETHUSD",1717861720164,1.62427007,3693.9,3693.8,0.36904221]
["bitfinex","ETHUSD",1717861720370,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861720570,1.62427007,3693.9,3693.8,0.36904221]
["bitfinex","ETHUSD",1717861721294,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861721499,1.62427007,3693.9,3693.8,0.36904221]
["bitfinex","ETHUSD",1717861721933,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861722167,1.62427007,3693.9,3693.8,0.36904221]
["bitfinex","ETHUSD",1717861722421,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861722620,1.62427007,3693.9,3693.8,0.36904221]
["bitfinex","ETHUSD",1717861722828,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861722982,1.62427007,3693.9,3693.8,0.36904221]
["bitfinex","ETHUSD",1717861723190,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861723519,1.62427007,3693.9,3693.8,0.36904221]
["bitfinex","ETHUSD",1717861724332,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861724514,1.62427007,3693.9,3693.8,0.36904221]
["bitfinex","ETHUSD",1717861724912,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861725092,1.62427007,3693.9,3693.8,0.36904221]
["bitfinex","ETHUSD",1717861725294,2.20930876,3693.9,3693.8,0.36904221]
["bitfinex","ETHUSD",1717861725494,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861725722,1.62427007,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861726110,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861726313,2.20930876,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861726512,1.62427007,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861726722,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861726925,1.62427007,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861727314,2.20930876,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861727525,1.62427007,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861727889,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861728116,1.62427007,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861728495,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861728732,1.62427007,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861729037,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861729257,1.62427007,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861729541,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861729740,1.62427007,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861729935,2.20930876,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861730139,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861730348,1.62427007,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861730708,1.62427007,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1717861730915,2.20930876,3693.9,3693.8,0.36903197]
["bitfinex","ETHUSD",1717861731229,1.62427007,3693.9,3693.8,1.39285466]
["bitfinex","ETHUSD",1717861731427,1.62427007,3693.9,3693.8,4.09408663]
["bitfinex","ETHUSD",1717861731614,2.20930876,3693.9,3693.8,4.09408663]
["bitfinex","ETHUSD",1717861731813,1.62427007,3693.9,3693.8,4.09408663]
["bitfinex","ETHUSD",1717861732203,1.62427007,3694.0,3693.8,4.09408663]
["bitfinex","ETHUSD",1717861732405,2.20930876,3694.0,3693.8,4.09408663]
["bitfinex","ETHUSD",1717861732632,1.62427007,3694.0,3693.8,4.09408663]
["bitfinex","ETHUSD",1717861733010,2.20930876,3694.0,3693.8,4.09408663]
["bitfinex","ETHUSD",1717861733355,1.62427007,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1717861733648,1.62427007,3694.0,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861734249,1.62427007,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861734439,2.20930876,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861734640,1.62427007,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861734837,2.20930876,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861735040,1.62427007,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861735247,2.20930876,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861735548,1.62427007,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861735754,2.20930876,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861735949,1.62427007,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861736127,2.20930876,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861736461,1.62427007,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861736659,2.20930876,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861736950,1.62427007,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861737145,2.20930876,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861737449,1.62427007,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861737652,2.20930876,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861737813,1.62427007,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861738013,2.20930876,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861738253,1.62427007,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861738544,2.20930876,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861738842,1.62427007,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861739145,1.62439788,3694.0,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861739943,2.20943034,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861740114,1.62439788,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861740317,1.62439788,3694.0,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861741725,1.62433022,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861741928,2.20936114,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861742124,1.62433022,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861742314,1.62433022,3694.0,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861743155,1.62433022,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861743355,1.62433022,3694.0,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861744419,1.62433022,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861744619,2.20936114,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861744939,1.62433022,3694.0,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861745256,1.62433022,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861745448,2.20936114,3694.1,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861745620,1.62433022,3694.0,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861748720,1.62354469,3694.0,3693.9,4.46901893]
["bitfinex","ETHUSD",1717861749345,1.62354469,3694.0,3693.9,4.10001466]
["bitfinex","ETHUSD",1717861749760,1.62354469,3694.0,3693.9,4.46876646]
["bitfinex","ETHUSD",1717861752469,0.72,3694.4,3693.9,4.46876646]
["bitfinex","ETHUSD",1717861752676,0.31311,3694.3,3693.9,4.46876646]
["bitfinex","ETHUSD",1717861753361,1.62379286,3694.0,3693.9,4.46876646]
["bitfinex","ETHUSD",1717861753757,1.70398865,3694.2,3693.9,4.46876646]
["bitfinex","ETHUSD",1717861754064,0.58505689,3694.1,3693.9,4.46876646]
["bitfinex","ETHUSD",1717861754262,0.58505689,3694.0,3693.9,4.46876646]
["bitfinex","ETHUSD",1717861755637,0.58505689,3694.0,3693.9,3.0759118]
["bitfinex","ETHUSD",1717861755961,4.00066144,3694.0,3693.9,0.3687518]
["bitfinex","ETHUSD",1717861756150,5.98864819,3694.0,3693.9,0.3687518]
["bitfinex","ETHUSD",1717861756331,2.4667,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1717861756573,2.34347198,3693.4,3693.1,2.70774]
["bitfinex","ETHUSD",1717861756741,1.62347198,3693.3,3693.2,0.36896108]
["bitfinex","ETHUSD",1717861757270,1.62347198,3693.4,3693.2,0.36896108]
["bitfinex","ETHUSD",1717861758280,1.62347198,3693.5,3693.2,0.36896108]
["bitfinex","ETHUSD",1717861759491,2.34347198,3693.6,3693.2,0.36896108]
["bitfinex","ETHUSD",1717861763043,1.62347198,3693.7,3693.2,0.36896108]
["bitfinex","ETHUSD",1717861763248,2.34347198,3693.7,3693.2,0.36896108]
["bitfinex","ETHUSD",1717861764075,1.62347198,3693.7,3693.2,0.36896108]
["bitfinex","ETHUSD",1717861764281,2.92852887,3693.8,3693.2,0.36896108]
["bitfinex","ETHUSD",1717861764451,2.34347198,3693.8,3693.2,0.36896108]
["bitfinex","ETHUSD",1717861765599,1.62347198,3693.8,3693.2,0.36896108]
["bitfinex","ETHUSD",1717861766159,3.1867,3693.9,3693.2,0.36896108]
["bitfinex","ETHUSD",1717861766351,0.72,3693.9,3693.3,1.39285466]
["bitfinex","ETHUSD",1717861766678,1.62347198,3694.0,3693.4,2.68216282]
["bitfinex","ETHUSD",1717861766850,1.62347198,3694.0,3693.5,4.10030466]
["bitfinex","ETHUSD",1717861767053,1.62347198,3694.1,3693.6,0.36920739]
["bitfinex","ETHUSD",1717861767289,1.62347198,3694.1,3693.6,1.76206205]
["bitfinex","ETHUSD",1717861769298,1.62347198,3694.2,3693.6,1.76206205]
["bitfinex","ETHUSD",1717861769793,1.62347198,3694.1,3693.6,1.76206205]
["bitfinex","ETHUSD",1717861770599,1.62347198,3694.2,3693.6,1.76206205]
["bitfinex","ETHUSD",1717861772770,1.62347198,3694.2,3693.7,2.07109587]
["bitfinex","ETHUSD",1717861772975,0.58505689,3694.6,3693.8,2.3129]
["bitfinex","ETHUSD",1717861772976,2.42112839,3694.5,3693.8,2.3129]
["bitfinex","ETHUSD",1717861773202,0.72,3694.5,3693.8,4.07478923]
["bitfinex","ETHUSD",1717861774410,1.70112839,3694.6,3693.8,4.89283727]
["bitfinex","ETHUSD",1717861774616,3.00618528,3694.7,3693.8,7.60000727]
["bitfinex","ETHUSD",1717861774789,3.00618528,3694.7,3693.8,6.78195923]
["bitfinex","ETHUSD",1717861774985,2.28618528,3694.7,3694.1,2.70698]
["bitfinex","ETHUSD",1717861775210,1.70112839,3694.9,3694.2,3.70575466]
["bitfinex","ETHUSD",1717861775416,6.00618718,3695.0,3694.2,4.07467841]
["bitfinex","ETHUSD",1717861777210,4.30505879,3695.0,3694.2,4.07467841]
["bitfinex","ETHUSD",1717861778010,0.72,3694.8,3694.2,4.07467841]
["bitfinex","ETHUSD",1717861801145,0.58494246,3695.0,3694.4,2.2946]
["bitfinex","ETHUSD",1717861801343,1.9e-06,3695.0,3694.5,0.36862012]
["bitfinex","ETHUSD",1717861801700,0.7200019,3695.0,3694.6,2.2946]
["bitfinex","ETHUSD",1717861801900,1.12111815,3695.0,3694.7,0.36856472]
["bitfinex","ETHUSD",1717861804208,1.9e-06,3695.0,3694.7,0.36856472]
["bitfinex","ETHUSD",1717861811965,0.7200019,3695.0,3694.7,0.36856472]
["bitfinex","ETHUSD",1717861814869,1.9e-06,3695.0,3694.7,0.36856472]
["bitfinex","ETHUSD",1717861823971,0.58492817,3695.3,3695.0,2.3006]
["bitfinex","ETHUSD",1717861824268,0.58492817,3696.7,3695.3,2.3006]
["bitfinex","ETHUSD",1717861824470,0.72,3696.5,3695.4,1.39285466]
["bitfinex","ETHUSD",1717861824672,0.73257458,3696.4,3695.4,1.7604718]
["bitfinex","ETHUSD",1717861824850,0.14764641,3696.4,3695.4,1.7604718]
["bitfinex","ETHUSD",1717861825173,0.14764641,3696.4,3695.4,4.4665218]
["bitfinex","ETHUSD",1717861826251,0.86764641,3696.4,3695.4,4.4665218]
["bitfinex","ETHUSD",1717861827208,1.70143126,3696.3,3695.4,4.4665218]
["bitfinex","ETHUSD",1717861827409,4.70143126,3696.3,3695.4,4.4665218]
["bitfinex","ETHUSD",1717861828108,3.0,3696.3,3695.4,4.4665218]
["bitfinex","ETHUSD",1717861828623,2.56907767,3696.4,3695.4,4.4665218]
["bitfinex","ETHUSD",1717861828772,3.0,3696.3,3695.4,4.4665218]
["bitfinex","ETHUSD",1717861829707,3.86764641,3696.4,3695.4,4.4665218]
["bitfinex","ETHUSD",1717861830037,3.86764641,3696.4,3695.5,2.4599]
["bitfinex","ETHUSD",1717861830168,3.86764641,3696.4,3695.5,3.85275466]
["bitfinex","ETHUSD",1717861830365,3.86764641,3696.4,3695.5,4.61739684]
["bitfinex","ETHUSD",1717861830606,3.86764641,3696.4,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861833506,2.4004,3696.3,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861833672,3.72,3696.3,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861834108,3.0,3696.2,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861834289,0.72,3696.3,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861834728,3.72,3696.3,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861835032,0.72,3696.3,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861842646,0.14764641,3696.4,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861842841,0.86764641,3696.4,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861843071,0.14764641,3696.4,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861843262,0.86764641,3696.4,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861851701,0.14764641,3696.4,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861852016,0.86764641,3696.4,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861853325,0.58476135,3696.3,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861853504,0.58476135,3696.2,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861853696,0.58476135,3696.3,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861853896,0.58476135,3696.2,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861854096,0.58476135,3696.3,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861854412,0.58476135,3696.2,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861854623,0.58476135,3696.1,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861854824,0.58476135,3696.3,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861854983,0.58476135,3696.2,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861855314,0.58476135,3696.1,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861855519,0.86764641,3696.4,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861855734,0.58476295,3696.3,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861855938,1.30476295,3696.2,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861856103,0.58476295,3696.1,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861863113,0.58476572,3696.1,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861864747,0.58476572,3696.2,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861864949,0.58476572,3696.1,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861865143,0.58476572,3696.2,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861865643,0.58476572,3696.1,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861865846,0.58476572,3696.2,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861866043,0.58476572,3696.1,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861866249,2.28526157,3696.2,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861866563,0.58476572,3696.1,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861868448,2.28526157,3696.1,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861868853,1.70049585,3696.1,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861869060,2.28526157,3696.1,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861869221,1.70514411,3695.9,3695.6,0.36678171]
["bitfinex","ETHUSD",1717861871862,1.70514411,3695.9,3695.7,1.39285466]
["bitfinex","ETHUSD",1717861872349,1.70514411,3695.9,3695.7,1.7893196]
["bitfinex","ETHUSD",1717861878567,1.70514411,3696.0,3695.7,1.7893196]
["bitfinex","ETHUSD",1717861878854,1.70514411,3696.1,3695.7,1.7893196]
["bitfinex","ETHUSD",1717861885076,1.70471653,3696.1,3695.7,1.7893196]
["bitfinex","ETHUSD",1717861887567,0.58476066,3696.3,3695.7,1.7893196]
["bitfinex","ETHUSD",1717861887728,1.70463902,3696.1,3695.7,1.7893196]
["bitfinex","ETHUSD",1717861889368,1.70463902,3696.1,3695.7,0.39646494]
["bitfinex","ETHUSD",1717861889564,2.3319792,3695.8,3695.7,0.39646494]
["bitfinex","ETHUSD",1717861889763,2.3319792,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1717861889764,4.03661822,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1717861889963,2.3319792,3695.8,3695.7,0.39639358]
["bitfinex","ETHUSD",1717861890164,2.3319792,3695.8,3695.5,1.39285466]
["bitfinex","ETHUSD",1717861890366,2.3319792,3695.8,3695.7,0.39639358]
["bitfinex","ETHUSD",1717861890569,2.3319792,3695.8,3695.6,0.39642208]
["bitfinex","ETHUSD",1717861890776,2.3319792,3695.8,3695.5,1.39285466]
["bitfinex","ETHUSD",1717861890777,2.3319792,3695.8,3695.7,0.39639358]
["bitfinex","ETHUSD",1717861891276,4.03648482,3695.8,3695.7,0.39639358]
["bitfinex","ETHUSD",1717861891477,2.3319792,3695.8,3695.5,1.39285466]
["bitfinex","ETHUSD",1717861891769,2.3319792,3695.8,3695.7,0.39639358]
["bitfinex","ETHUSD",1717861891985,2.3319792,3695.8,3695.6,0.39653931]
["bitfinex","ETHUSD",1717861892133,2.3319792,3695.8,3695.7,0.39649552]
["bitfinex","ETHUSD",1717861892329,0.0153792,3695.8,3695.7,0.39649552]
["bitfinex","ETHUSD",1717861892566,0.0153792,3695.8,3695.5,1.39285466]
["bitfinex","ETHUSD",1717861892876,0.0153792,3695.8,3695.6,0.39652402]
["bitfinex","ETHUSD",1717861920913,0.0153792,3695.8,3695.6,1.78937868]
["bitfinex","ETHUSD",1717861921215,0.0153792,3695.8,3695.7,1.39285466]
["bitfinex","ETHUSD",1717861921532,0.0153792,3695.8,3695.7,1.78931959]
["bitfinex","ETHUSD",1717861927238,0.0153792,3695.8,3695.7,4.05971959]
["bitfinex","ETHUSD",1717861927529,0.0153792,3695.8,3695.7,4.80829655]
["bitfinex","ETHUSD",1717861934151,0.0153792,3695.8,3695.7,2.53789655]
["bitfinex","ETHUSD",1717861946745,0.0153792,3695.8,3695.7,3.25789655]
["bitfinex","ETHUSD",1717861951398,0.0153792,3695.8,3695.7,2.50931959]
["bitfinex","ETHUSD",1717861951612,0.0153792,3695.8,3695.7,0.39646493]
["bitfinex","ETHUSD",1717861951921,0.0153792,3695.8,3695.7,0.39641396]
["bitfinex","ETHUSD",1717861952432,0.0153792,3695.8,3695.7,0.3963579]
["bitfinex","ETHUSD",1717861952604,1.63984263,3695.8,3695.7,0.3963579]
["bitfinex","ETHUSD",1717861952934,1.63986819,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1717861953223,0.0153792,3695.8,3695.7,0.39648022]
["bitfinex","ETHUSD",1717861953397,0.0153792,3695.8,3695.4,4.09890466]
["bitfinex","ETHUSD",1717861953600,0.0153792,3695.8,3695.7,0.39648022]
["bitfinex","ETHUSD",1717861953788,0.0153792,3695.8,3695.4,4.09890466]
["bitfinex","ETHUSD",1717861954327,0.0153792,3695.8,3695.5,0.39653721]
["bitfinex","ETHUSD",1717861966735,1.6397982,3695.8,3695.5,0.39653721]
["bitfinex","ETHUSD",1717861967361,0.0153792,3695.8,3695.5,0.39653721]
["bitfinex","ETHUSD",1717861974450,0.0153792,3695.8,3695.6,1.39285466]
["bitfinex","ETHUSD",1717861974751,0.0153792,3695.8,3695.7,0.39656002]
["bitfinex","ETHUSD",1717861976358,0.0153792,3695.8,3695.7,2.48190115]
["bitfinex","ETHUSD",1717861981011,0.0153792,3695.8,3695.7,4.91130115]
["bitfinex","ETHUSD",1717861985095,0.0153792,3695.8,3695.7,5.63130115]
["bitfinex","ETHUSD",1717861999569,0.0153792,3695.8,3695.7,6.18130115]
["bitfinex","ETHUSD",1717862006332,0.0153792,3695.8,3695.7,6.10540115]
["bitfinex","ETHUSD",1717862010478,0.0153792,3695.8,3695.7,3.75190115]
["bitfinex","ETHUSD",1717862013776,0.0153792,3695.8,3695.7,6.10540115]
["bitfinex","ETHUSD",1717862023100,0.0153792,3695.8,3695.7,1.78941468]
["bitfinex","ETHUSD",1717862023300,1.8689,3695.6,3693.5,0.4238789]
["bitfinex","ETHUSD",1717862023623,1.70195124,3695.2,3693.8,4.0]
["bitfinex","ETHUSD",1717862023792,1.70195124,3695.2,3693.6,1.85374671]
["bitfinex","ETHUSD",1717862023793,0.72,3694.6,3693.6,0.72]
["bitfinex","ETHUSD",1717862024325,1.8689,3694.7,3693.7,0.72]
["bitfinex","ETHUSD",1717862024688,0.72,3694.6,3694.0,2.70706]
["bitfinex","ETHUSD",1717862024894,0.42132233,3694.5,3694.0,2.70706]
["bitfinex","ETHUSD",1717862025232,1.8689,3694.7,3694.0,2.70706]
["bitfinex","ETHUSD",1717862025233,0.72,3694.6,3694.1,1.39285466]
["bitfinex","ETHUSD",1717862025924,1.8689,3694.7,3694.1,1.39285466]
["bitfinex","ETHUSD",1717862027630,0.72,3694.6,3694.1,1.39285466]
["bitfinex","ETHUSD",1717862030949,0.72,3694.6,3694.2,0.35651871]
["bitfinex","ETHUSD",1717862033011,1.8689,3694.7,3694.2,1.74937337]
["bitfinex","ETHUSD",1717862033439,3.0116,3694.3,3694.2,0.35651871]
["bitfinex","ETHUSD",1717862033643,0.9873,3693.8,3692.8,2.2]
["bitfinex","ETHUSD",1717862033941,0.72,3692.9,3692.8,1.39285466]
["bitfinex","ETHUSD",1717862035304,0.72,3692.9,3691.9,37.7086]
["bitfinex","ETHUSD",1717862035509,0.72,3692.5,3692.0,4.04316011]
["bitfinex","ETHUSD",1717862035707,0.72,3692.5,3692.0,1.39285466]
["bitfinex","ETHUSD",1717862035932,2.2916,3692.8,3692.0,1.39285466]
["bitfinex","ETHUSD",1717862037058,2.2916,3692.8,3692.0,4.39285466]
["bitfinex","ETHUSD",1717862041251,2.2916,3692.8,3692.1,0.28224032]
["bitfinex","ETHUSD",1717862041412,2.2916,3692.8,3692.1,1.67509498]
["bitfinex","ETHUSD",1717862041614,2.2916,3692.8,3692.1,4.67509498]
["bitfinex","ETHUSD",1717862041814,2.2916,3692.8,3692.1,1.67509498]
["bitfinex","ETHUSD",1717862043355,4.99923,3693.3,3692.2,1.39285466]
["bitfinex","ETHUSD",1717862043656,3.0,3694.3,3692.3,2.99041225]
["bitfinex","ETHUSD",1717862043657,4.99888,3693.8,3692.3,2.99041225]
["bitfinex","ETHUSD",1717862043963,4.99888,3693.8,3692.5,2.70816]
["bitfinex","ETHUSD",1717862044125,4.99888,3693.8,3692.6,2.43616735]
["bitfinex","ETHUSD",1717862044313,4.99888,3693.8,3692.6,2.71819396]
["bitfinex","ETHUSD",1717862044656,4.99888,3693.8,3692.7,2.70801]
["bitfinex","ETHUSD",1717862044836,4.99888,3693.8,3692.8,1.39285466]
["bitfinex","ETHUSD",1717862045006,4.99888,3693.8,3692.8,1.67482419]
["bitfinex","ETHUSD",1717862045207,5.498768,3693.8,3692.8,1.67482419]
["bitfinex","ETHUSD",1717862047949,4.99888,3693.8,3692.9,2.70788]
["bitfinex","ETHUSD",1717862048145,4.99888,3693.8,3693.0,1.39285466]
["bitfinex","ETHUSD",1717862048458,4.99888,3693.8,3693.0,1.67476712]
["bitfinex","ETHUSD",1717862049330,2.2916,3693.8,3693.0,1.67476712]
["bitfinex","ETHUSD",1717862052013,1.73,3693.3,3693.0,0.28191246]
["bitfinex","ETHUSD",1717862052212,1.73,3693.3,3692.7,7.48]
["bitfinex","ETHUSD",1717862052467,60.85545176,3693.2,3692.7,7.48]
["bitfinex","ETHUSD",1717862052612,60.85545176,3693.2,3692.0,3.0]
["bitfinex","ETHUSD",1717862052613,1.62544976,3693.0,3692.1,7.48]
["bitfinex","ETHUSD",1717862052814,1.62544976,3692.9,3692.8,0.2715651]
["bitfinex","ETHUSD",1717862053035,4.27575521,3692.9,3692.1,8.87285466]
["bitfinex","ETHUSD",1717862053267,1.62544976,3692.9,3692.8,0.27149919]
["bitfinex","ETHUSD",1717862053473,0.58515676,3693.1,3692.1,8.87285466]
["bitfinex","ETHUSD",1717862053671,1.62514865,3692.8,3692.1,7.48]
["bitfinex","ETHUSD",1717862054447,1.62514865,3692.7,3692.1,7.48]
["bitfinex","ETHUSD",1717862056121,1.62514865,3692.8,3692.1,7.48]
["bitfinex","ETHUSD",1717862056553,1.62514865,3692.9,3692.1,7.48]
["bitfinex","ETHUSD",1717862057636,1.62514865,3692.9,3692.1,8.87285466]
["bitfinex","ETHUSD",1717862058131,1.62514865,3693.0,3692.1,8.87285466]
["bitfinex","ETHUSD",1717862058344,1.62514865,3692.9,3692.2,0.27181241]
["bitfinex","ETHUSD",1717862059423,1.62516648,3692.9,3692.2,0.27181241]
["bitfinex","ETHUSD",1717862060835,1.62516648,3692.8,3692.2,0.27181241]
["bitfinex","ETHUSD",1717862061247,1.62516648,3692.7,3692.2,0.27181241]
["bitfinex","ETHUSD",1717862061777,1.62516648,3692.7,3692.1,8.87285466]
["bitfinex","ETHUSD",1717862062087,1.62516648,3692.7,3692.2,0.27181241]
["bitfinex","ETHUSD",1717862062249,1.62516648,3692.7,3692.1,8.87285466]
["bitfinex","ETHUSD",1717862062445,1.62516648,3692.6,3692.3,0.27178387]
["bitfinex","ETHUSD",1717862062652,1.62516648,3692.6,3692.1,8.87285466]
["bitfinex","ETHUSD",1717862063153,1.62516648,3692.6,3692.2,0.27181241]
["bitfinex","ETHUSD",1717862063473,1.62516648,3692.4,3692.1,8.87285466]
["bitfinex","ETHUSD",1717862063680,1.62516648,3692.4,3692.3,0.27178387]
["bitfinex","ETHUSD",1717862063833,1.62516648,3692.4,3692.1,1.39285466]
["bitfinex","ETHUSD",1717862064035,1.62516648,3692.4,3692.3,0.27178387]
["bitfinex","ETHUSD",1717862064275,4.11531296,3692.4,3691.6,2.2]
["bitfinex","ETHUSD",1717862064473,4.11531296,3692.4,3690.5,0.42419785]
["bitfinex","ETHUSD",1717862064474,3.29367833,3692.3,3690.5,0.42419785]
["bitfinex","ETHUSD",1717862064675,1.16368081,3692.2,3690.8,1.73]
["bitfinex","ETHUSD",1717862064849,1.62404839,3691.7,3690.3,1.73]
["bitfinex","ETHUSD",1717862065047,0.58529833,3691.6,3690.4,2.422]
["bitfinex","ETHUSD",1717862065359,1.62404839,3691.5,3690.4,2.422]
["bitfinex","ETHUSD",1717862065561,1.62412609,3691.6,3690.5,0.4152]
["bitfinex","ETHUSD",1717862065759,1.62412609,3691.6,3690.5,3.4152]
["bitfinex","ETHUSD",1717862065760,1.62410189,3691.6,3690.5,3.4152]
["bitfinex","ETHUSD",1717862065963,2.20951179,3691.5,3690.7,1.39285466]
["bitfinex","ETHUSD",1717862066148,1.62410189,3691.6,3691.0,2.70926]
["bitfinex","ETHUSD",1717862066364,1.62410189,3691.6,3691.1,1.39285466]
["bitfinex","ETHUSD",1717862066671,0.58540397,3691.5,3691.1,1.39285466]
["bitfinex","ETHUSD",1717862066976,0.58540933,3691.5,3691.1,1.39285466]
["bitfinex","ETHUSD",1717862067145,0.58540933,3691.5,3691.2,0.41021147]
["bitfinex","ETHUSD",1717862067354,1.62378992,3691.6,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862069177,2.20240937,3691.7,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862069377,1.61700004,3691.7,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862069687,0.58540933,3691.6,3691.3,1.80306613]
["bitfinex","ETHUSD",1717862069909,0.58540933,3692.2,3691.3,1.80306613]
["bitfinex","ETHUSD",1717862070185,0.58540933,3692.1,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862070385,0.58540933,3692.0,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862070580,0.58540933,3691.9,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862070754,0.58540933,3691.8,3691.3,1.80306613]
["bitfinex","ETHUSD",1717862070950,0.58540933,3692.2,3691.3,1.80306613]
["bitfinex","ETHUSD",1717862071145,0.58540933,3692.1,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862071407,0.58540933,3692.0,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862071546,0.58540933,3691.9,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862071748,0.58540933,3691.8,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862071985,0.58540933,3692.2,3691.4,0.24511527]
["bitfinex","ETHUSD",1717862072169,0.58540933,3692.1,3691.5,1.39285466]
["bitfinex","ETHUSD",1717862072563,0.58540933,3692.0,3691.6,0.24505816]
["bitfinex","ETHUSD",1717862072791,0.58540933,3691.9,3691.6,1.63791282]
["bitfinex","ETHUSD",1717862072975,0.58540933,3692.2,3691.6,1.63791282]
["bitfinex","ETHUSD",1717862073180,0.58540933,3692.1,3691.6,1.63791282]
["bitfinex","ETHUSD",1717862073401,0.58540933,3692.0,3691.7,1.39285466]
["bitfinex","ETHUSD",1717862073587,0.58540933,3692.7,3691.7,1.39285466]
["bitfinex","ETHUSD",1717862073911,0.58540933,3692.6,3691.8,0.24500105]
["bitfinex","ETHUSD",1717862074112,1.62375714,3692.1,3691.8,1.63785571]
["bitfinex","ETHUSD",1717862074685,1.62375714,3692.1,3691.8,0.24500105]
["bitfinex","ETHUSD",1717862074885,2.70905,3691.4,3689.8,2.71013]
["bitfinex","ETHUSD",1717862075078,1.73,3691.9,3689.3,2.7105]
["bitfinex","ETHUSD",1717862075079,0.6307,3690.4,3689.3,2.7105]
["bitfinex","ETHUSD",1717862075297,0.58540933,3690.3,3689.3,2.7105]
["bitfinex","ETHUSD",1717862075514,0.6307,3690.4,3689.3,2.7105]
["bitfinex","ETHUSD",1717862075515,0.58540933,3690.2,3689.3,2.7105]
["bitfinex","ETHUSD",1717862075709,0.6307,3690.4,3689.3,2.7105]
["bitfinex","ETHUSD",1717862075710,0.58540933,3690.1,3689.3,2.7105]
["bitfinex","ETHUSD",1717862075995,0.58578645,3690.1,3689.3,2.7105]
["bitfinex","ETHUSD",1717862076199,55.34668845,3690.1,3689.3,2.7105]
["bitfinex","ETHUSD",1717862076629,57.9969939,3690.1,3689.3,2.7105]
["bitfinex","ETHUSD",1717862076816,59.7269939,3690.1,3689.3,2.7105]
["bitfinex","ETHUSD",1717862077398,59.7269939,3690.1,3688.8,2.71088]
["bitfinex","ETHUSD",1717862081149,57.9969939,3690.1,3688.8,2.71088]
["bitfinex","ETHUSD",1717862081359,1.62201205,3690.7,3690.0,11.39285466]
["bitfinex","ETHUSD",1717862081500,1.62201205,3691.0,3690.1,4.70698028]
["bitfinex","ETHUSD",1717862081697,2.7088,3691.7,3690.4,2.70972]
["bitfinex","ETHUSD",1717862081899,2.7088,3691.7,3690.5,1.39285466]
["bitfinex","ETHUSD",1717862082154,2.7088,3691.7,3690.5,2.15623675]
["bitfinex","ETHUSD",1717862085287,2.3752,3690.5,3690.0,10.0]
["bitfinex","ETHUSD",1717862085500,1.73,3690.1,3688.8,2.71089]
["bitfinex","ETHUSD",1717862085783,1.73,3689.7,3688.8,2.71089]
["bitfinex","ETHUSD",1717862085929,1.73,3689.7,3688.9,0.271089]
["bitfinex","ETHUSD",1717862086134,34.180016,3690.0,3688.9,0.271089]
["bitfinex","ETHUSD",1717862086370,35.910016,3689.6,3688.9,0.271089]
["bitfinex","ETHUSD",1717862086779,34.180016,3689.5,3688.9,0.271089]
["bitfinex","ETHUSD",1717862086964,34.180016,3689.5,3689.0,0.2981979]
["bitfinex","ETHUSD",1717862087270,1.73,3689.2,3689.0,0.2981979]
["bitfinex","ETHUSD",1717862087455,1.73,3689.2,3689.1,1.39285466]
["bitfinex","ETHUSD",1717862087845,34.180016,3689.5,3689.1,1.39285466]
["bitfinex","ETHUSD",1717862088049,2.311,3689.7,3689.1,1.39285466]
["bitfinex","ETHUSD",1717862088262,34.180016,3689.4,3689.1,1.83304892]
["bitfinex","ETHUSD",1717862088659,34.180016,3689.6,3689.1,1.83304892]
["bitfinex","ETHUSD",1717862088865,34.180016,3689.3,3689.1,1.83304892]
["bitfinex","ETHUSD",1717862089168,34.180016,3689.6,3689.1,1.39285466]
["bitfinex","ETHUSD",1717862100389,2.311,3689.2,3688.3,2.71122]
["bitfinex","ETHUSD",1717862100689,2.311,3689.2,3688.4,1.85982968]
["bitfinex","ETHUSD",1717862101053,34.180016,3689.1,3688.4,1.66397666]
["bitfinex","ETHUSD",1717862101259,34.180016,3689.1,3688.5,0.19582441]
["bitfinex","ETHUSD",1717862101592,34.180016,3689.1,3688.6,1.39285466]
["bitfinex","ETHUSD",1717862103987,2.71055,3689.3,3688.6,1.39285466]
["bitfinex","ETHUSD",1717862104693,34.180016,3689.2,3688.6,1.39285466]
["bitfinex","ETHUSD",1717862105691,34.180016,3689.2,3688.7,0.1957672]
["bitfinex","ETHUSD",1717862105993,34.180016,3689.2,3688.8,1.39285466]
["bitfinex","ETHUSD",1717862106492,2.71069,3689.1,3688.0,3.0]
["bitfinex","ETHUSD",1717862106692,2.71069,3689.1,3688.1,2.51401366]
["bitfinex","ETHUSD",1717862106988,34.180016,3689.0,3688.2,3.0]
["bitfinex","ETHUSD",1717862107298,34.180016,3689.0,3688.3,1.94285466]
["bitfinex","ETHUSD",1717862107790,34.180016,3689.0,3688.4,0.19585302]
["bitfinex","ETHUSD",1717862107970,2.71087,3688.9,3688.4,1.58870768]
["bitfinex","ETHUSD",1717862108160,1.734,3688.8,3687.9,3.0]
["bitfinex","ETHUSD",1717862108361,35.914016,3688.8,3688.0,1.39285466]
["bitfinex","ETHUSD",1717862108585,35.914016,3688.8,3688.1,0.19654321]
["bitfinex","ETHUSD",1717862108790,2.71087,3688.9,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862108993,2.71053,3689.4,3688.2,4.10419466]
["bitfinex","ETHUSD",1717862109293,2.71053,3689.4,3688.1,0.926642]
["bitfinex","ETHUSD",1717862109294,2.71053,3689.4,3688.5,1.39285466]
["bitfinex","ETHUSD",1717862109499,2.71053,3689.4,3688.6,0.55]
["bitfinex","ETHUSD",1717862109660,2.71015,3689.9,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862109859,2.71015,3689.9,3688.8,0.55]
["bitfinex","ETHUSD",1717862110061,2.71015,3689.9,3688.9,1.66178014]
["bitfinex","ETHUSD",1717862110266,2.71015,3689.9,3689.0,0.55]
["bitfinex","ETHUSD",1717862110485,2.71015,3689.9,3689.1,1.39285466]
["bitfinex","ETHUSD",1717862110898,2.71015,3689.9,3689.2,0.19622859]
["bitfinex","ETHUSD",1717862111120,2.71015,3689.9,3689.3,1.39285466]
["bitfinex","ETHUSD",1717862111602,2.71015,3689.9,3689.4,0.1961714]
["bitfinex","ETHUSD",1717862111963,3.226605,3689.9,3689.4,0.1961714]
["bitfinex","ETHUSD",1717862113476,2.71046,3689.4,3687.9,2.71151]
["bitfinex","ETHUSD",1717862113807,1.734,3689.4,3688.0,1.58288744]
["bitfinex","ETHUSD",1717862113995,34.180016,3689.3,3688.1,0.67132974]
["bitfinex","ETHUSD",1717862114301,0.58581881,3689.2,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862114705,34.180016,3689.1,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862115068,2.71076,3689.0,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862115296,3.29674235,3689.0,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862115789,34.180016,3688.9,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862116116,0.58598235,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862116462,34.180016,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862116819,0.58598235,3688.6,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862117308,34.180016,3688.5,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862118204,34.180016,3688.9,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862118401,0.58599864,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862118795,34.180016,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862119105,0.58599787,3688.6,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862119474,34.180016,3688.5,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862120080,34.180016,3688.9,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862120286,0.58599937,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862120820,34.180016,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862120980,0.58599937,3688.6,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862121385,34.180016,3688.5,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862122484,34.180016,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862122713,34.180016,3688.4,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862122927,34.180016,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862123130,34.180016,3688.6,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862123326,34.180016,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862123488,0.58600807,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862124053,34.180016,3688.6,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862124693,34.180016,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862124994,0.58601239,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862125495,34.180016,3688.6,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862126327,34.180016,3688.9,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862126496,0.58600565,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862126900,34.180016,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862127596,34.180016,3688.9,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862127939,0.58600478,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862128626,34.180016,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862129195,34.180016,3688.9,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862129393,0.586005,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862129918,34.180016,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862130494,34.180016,3688.9,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862130689,0.58600524,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862131233,34.180016,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862133317,35.86896795,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862133718,34.180016,3688.6,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862134114,35.86896795,3688.7,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862134717,34.180016,3688.6,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862134915,34.180016,3688.6,3687.8,2.4189]
["bitfinex","ETHUSD",1717862135119,34.180016,3688.6,3687.9,1.39285466]
["bitfinex","ETHUSD",1717862140242,34.180016,3688.6,3688.0,0.17707782]
["bitfinex","ETHUSD",1717862140544,34.180016,3688.6,3688.1,1.39285466]
["bitfinex","ETHUSD",1717862140745,34.180016,3688.6,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862142051,0.58600687,3688.5,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862142549,34.180016,3688.4,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862143246,34.180016,3688.6,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862143457,0.58600728,3688.5,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862143941,34.180016,3688.4,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862144147,0.58600728,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862144651,34.76602328,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862146025,34.180016,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862146248,34.76602405,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862146417,0.58600805,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862146617,34.180016,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862146820,0.58600805,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862147154,34.76602405,3688.4,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862147354,34.76602405,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862147737,0.58600805,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862148061,34.180016,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862148261,34.76602405,3688.5,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862148466,34.76602405,3688.4,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862148663,0.58600805,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862149018,34.180016,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862149218,0.58600805,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862149439,34.76602405,3688.4,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862149644,0.58600805,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862149852,34.76602405,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862150247,0.58600805,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862150572,34.180016,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862150734,0.58600805,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862150943,34.76602405,3688.4,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862151163,0.58600805,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862151319,34.76602405,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862157993,35.48802405,3688.3,3688.2,0.1770206]
["bitfinex","ETHUSD",1717862159093,35.48802405,3688.3,3688.1,1.39285466]
["bitfinex","ETHUSD",1717862159320,0.58600805,3688.2,3688.1,1.39285466]
["bitfinex","ETHUSD",1717862159601,36.4612834,3688.2,3688.1,1.39285466]
["bitfinex","ETHUSD",1717862161600,34.76602405,3688.2,3688.1,1.39285466]
["bitfinex","ETHUSD",1717862161805,34.180016,3688.2,3688.1,1.39285466]
["bitfinex","ETHUSD",1717862162215,36.46125756,3688.2,3688.1,1.39285466]
["bitfinex","ETHUSD",1717862166365,34.76599821,3688.2,3688.1,1.39285466]
["bitfinex","ETHUSD",1717862166563,36.46597979,3688.2,3688.1,1.39285466]
["bitfinex","ETHUSD",1717862173157,37.18797979,3688.2,3688.1,1.39285466]
["bitfinex","ETHUSD",1717862173697,0.5860071,3688.2,3688.1,4.49279013]
["bitfinex","ETHUSD",1717862173944,2.28595001,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1717862174208,2.34275282,3689.6,3688.8,4.01728851]
["bitfinex","ETHUSD",1717862174209,0.722,3689.3,3688.8,4.01728851]
["bitfinex","ETHUSD",1717862174400,0.722,3689.3,3688.8,4.28838651]
["bitfinex","ETHUSD",1717862174615,0.722,3689.3,3688.8,4.01728851]
["bitfinex","ETHUSD",1717862174816,1.69995669,3689.6,3688.8,4.01728851]
["bitfinex","ETHUSD",1717862175030,0.722,3689.3,3688.8,4.01728851]
["bitfinex","ETHUSD",1717862175801,1.69995669,3689.7,3688.8,4.01728851]
["bitfinex","ETHUSD",1717862176127,0.722,3689.2,3688.8,4.01728851]
["bitfinex","ETHUSD",1717862182450,0.722,3688.9,3688.8,4.01728851]
["bitfinex","ETHUSD",1717862191385,0.722,3689.1,3688.8,4.01728851]
["bitfinex","ETHUSD",1717862220155,0.722,3688.9,3688.8,0.17683385]
["bitfinex","ETHUSD",1717862220531,0.722,3688.9,3688.4,3.0]
["bitfinex","ETHUSD",1717862220857,0.722,3688.9,3688.5,1.39285466]
["bitfinex","ETHUSD",1717862221013,0.722,3688.9,3688.6,0.17024056]
["bitfinex","ETHUSD",1717862221214,0.722,3688.9,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862221411,0.722,3688.9,3688.8,0.17018335]
["bitfinex","ETHUSD",1717862221623,0.722,3688.9,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862221846,0.722,3688.9,3688.8,0.17018335]
["bitfinex","ETHUSD",1717862222158,0.722,3688.9,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862222466,0.722,3688.9,3688.8,0.17018335]
["bitfinex","ETHUSD",1717862222761,0.722,3688.9,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862223133,0.722,3688.9,3688.8,0.17018335]
["bitfinex","ETHUSD",1717862223460,0.722,3688.9,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862223620,0.722,3688.9,3688.8,0.17018335]
["bitfinex","ETHUSD",1717862223820,0.722,3688.9,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862224016,0.722,3688.9,3688.8,0.17018335]
["bitfinex","ETHUSD",1717862224456,0.722,3688.9,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862224627,0.722,3688.9,3688.8,0.17018335]
["bitfinex","ETHUSD",1717862224829,0.722,3688.9,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862225032,0.722,3688.9,3688.8,0.17018335]
["bitfinex","ETHUSD",1717862225229,0.722,3688.9,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862225579,0.722,3688.9,3688.8,0.17018335]
["bitfinex","ETHUSD",1717862225854,1.69428694,3689.0,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862226057,1.69428694,3689.0,3688.8,0.17018335]
["bitfinex","ETHUSD",1717862226362,2.41628694,3689.1,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862226533,2.41628694,3689.1,3688.9,0.17015475]
["bitfinex","ETHUSD",1717862226732,2.41628694,3689.1,3688.8,0.17018335]
["bitfinex","ETHUSD",1717862226937,2.41628694,3689.1,3689.0,0.17012616]
["bitfinex","ETHUSD",1717862227330,2.41628694,3689.1,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862227520,2.41628694,3689.1,3689.0,0.17012616]
["bitfinex","ETHUSD",1717862227857,2.41628694,3689.1,3689.0,0.17017148]
["bitfinex","ETHUSD",1717862228069,2.41628694,3689.1,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862228236,2.41628694,3689.1,3688.8,0.17022868]
["bitfinex","ETHUSD",1717862228661,2.41628694,3689.1,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862228823,2.41628694,3689.1,3688.8,0.17022868]
["bitfinex","ETHUSD",1717862229025,2.41628694,3689.1,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862229376,2.41628694,3689.1,3688.8,0.17022868]
["bitfinex","ETHUSD",1717862229748,2.41628694,3689.1,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862229994,2.41628694,3689.1,3688.9,0.17020008]
["bitfinex","ETHUSD",1717862230289,2.41628694,3689.1,3689.0,0.17017148]
["bitfinex","ETHUSD",1717862230500,2.41628694,3689.1,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862230801,2.41628694,3689.1,3689.0,0.17017148]
["bitfinex","ETHUSD",1717862231088,2.41628694,3689.1,3689.0,0.17006572]
["bitfinex","ETHUSD",1717862231261,2.41628694,3689.1,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862231461,1.69428694,3689.1,3688.8,0.17012292]
["bitfinex","ETHUSD",1717862231664,1.69428694,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717862231887,1.69428694,3689.1,3688.9,0.17008424]
["bitfinex","ETHUSD",1717862233387,1.70026481,3689.1,3688.9,0.17008424]
["bitfinex","ETHUSD",1717862234393,1.7003075,3689.1,3688.9,0.17008424]
["bitfinex","ETHUSD",1717862236752,2.4223075,3689.1,3688.9,0.17008424]
["bitfinex","ETHUSD",1717862258327,2.42263898,3689.1,3688.9,0.17008424]
["bitfinex","ETHUSD",1717862260536,1.70063898,3689.1,3688.9,0.17008424]
["bitfinex","ETHUSD",1717862264443,0.58587944,3689.1,3688.9,0.17008424]
["bitfinex","ETHUSD",1717862264944,2.70607882,3689.2,3688.9,0.17008424]
["bitfinex","ETHUSD",1717862265095,3.29195826,3689.2,3688.9,0.17008424]
["bitfinex","ETHUSD",1717862265301,2.70607882,3689.2,3688.9,0.17008424]
["bitfinex","ETHUSD",1717862265527,1.70047877,3689.1,3688.9,0.17008424]
["bitfinex","ETHUSD",1717862267459,1.70047877,3689.1,3688.9,1.5629389]
["bitfinex","ETHUSD",1717862267658,1.70047877,3689.2,3688.9,1.5629389]
["bitfinex","ETHUSD",1717862267863,1.70047877,3689.3,3688.9,1.5629389]
["bitfinex","ETHUSD",1717862269360,1.70047877,3689.3,3688.9,1.56267369]
["bitfinex","ETHUSD",1717862270916,0.722,3689.2,3688.9,1.56267369]
["bitfinex","ETHUSD",1717862271134,2.42247877,3689.2,3688.9,1.56267369]
["bitfinex","ETHUSD",1717862279725,1.70047877,3689.2,3688.9,1.56267369]
["bitfinex","ETHUSD",1717862280825,1.70047877,3689.3,3688.9,1.56267369]
["bitfinex","ETHUSD",1717862281065,1.70047877,3689.2,3688.9,1.56267369]
["bitfinex","ETHUSD",1717862282866,1.70024849,3689.2,3688.9,1.56267369]
["bitfinex","ETHUSD",1717862283442,1.70023929,3689.2,3688.9,1.56267369]
["bitfinex","ETHUSD",1717862291162,1.70023929,3689.2,3688.9,1.56673969]
["bitfinex","ETHUSD",1717862303891,0.58586754,3689.4,3688.9,1.56673969]
["bitfinex","ETHUSD",1717862303892,1.70023929,3689.1,3688.9,1.56673969]
["bitfinex","ETHUSD",1717862304500,1.70027419,3689.1,3688.9,1.56673969]
["bitfinex","ETHUSD",1717862304695,1.70027419,3689.2,3688.9,1.56673969]
["bitfinex","ETHUSD",1717862308175,1.70027419,3689.1,3688.9,1.56673969]
["bitfinex","ETHUSD",1717862308796,1.70027419,3689.2,3688.9,1.56673969]
["bitfinex","ETHUSD",1717862310908,1.70027419,3689.1,3688.9,1.56673969]
["bitfinex","ETHUSD",1717862323623,7.67971323,3689.0,3688.9,0.17388503]
["bitfinex","ETHUSD",1717862323909,39.41330464,3689.0,3688.9,0.17388503]
["bitfinex","ETHUSD",1717862324056,6.28194164,3689.0,3688.9,0.004066]
["bitfinex","ETHUSD",1717862325062,3.29664164,3689.0,3688.9,0.004066]
["bitfinex","ETHUSD",1717862325408,4.20566352,3689.0,3688.9,0.004066]
["bitfinex","ETHUSD",1717862326362,1.69843566,3689.0,3688.9,0.004066]
["bitfinex","ETHUSD",1717862326706,3.0063173,3689.3,3688.9,0.17235571]
["bitfinex","ETHUSD",1717862326919,2.42043566,3689.3,3688.9,0.004066]
["bitfinex","ETHUSD",1717862327688,1.69843566,3689.3,3689.0,0.16826111]
["bitfinex","ETHUSD",1717862334189,5.13090566,3689.4,3689.0,0.16826111]
["bitfinex","ETHUSD",1717862334785,1.69843566,3689.3,3689.0,0.16826111]
["bitfinex","ETHUSD",1717862340208,5.13090566,3689.4,3689.0,0.16826111]
["bitfinex","ETHUSD",1717862341313,1.69843566,3689.3,3689.0,0.16826111]
["bitfinex","ETHUSD",1717862346008,1.69843566,3689.3,3688.7,2.3914]
["bitfinex","ETHUSD",1717862346309,1.69843566,3689.3,3688.8,1.5611231]
["bitfinex","ETHUSD",1717862346613,1.69843566,3689.4,3688.8,1.5611231]
["bitfinex","ETHUSD",1717862346811,1.69843566,3689.5,3688.8,1.39285466]
["bitfinex","ETHUSD",1717862354415,1.69933822,3689.5,3688.8,1.39285466]
["bitfinex","ETHUSD",1717862355061,1.69933822,3689.5,3688.9,0.16823984]
["bitfinex","ETHUSD",1717862355344,1.69933822,3689.5,3689.0,1.39285466]
["bitfinex","ETHUSD",1717862355734,1.69933822,3689.5,3689.1,0.16818265]
["bitfinex","ETHUSD",1717862356218,1.69527322,3689.5,3689.1,0.16818265]
["bitfinex","ETHUSD",1717862358708,0.722,3689.7,3689.1,0.16818265]
["bitfinex","ETHUSD",1717862359045,1.30785173,3689.7,3689.1,0.16818265]
["bitfinex","ETHUSD",1717862362169,1.70022237,3689.5,3689.1,0.16818265]
["bitfinex","ETHUSD",1717862367382,1.69734524,3689.5,3689.1,0.16818265]
["bitfinex","ETHUSD",1717862369769,1.69734524,3689.5,3689.1,2.61578265]
["bitfinex","ETHUSD",1717862370444,1.30785234,3689.7,3689.1,2.61578265]
["bitfinex","ETHUSD",1717862370650,0.58585234,3689.6,3689.1,2.61578265]
["bitfinex","ETHUSD",1717862373172,1.70148954,3689.3,3689.1,2.61578265]
["bitfinex","ETHUSD",1717862375937,1.70148954,3689.3,3689.1,0.16818265]
["bitfinex","ETHUSD",1717862376243,1.70148954,3689.2,3688.8,2.4476]
["bitfinex","ETHUSD",1717862376447,1.70148954,3689.2,3688.8,3.84045466]
["bitfinex","ETHUSD",1717862377233,1.70148954,3689.2,3688.8,2.4476]
["bitfinex","ETHUSD",1717862377535,1.70148954,3689.2,3688.4,2.4476]
["bitfinex","ETHUSD",1717862377759,1.70148954,3689.2,3688.5,1.98093766]
["bitfinex","ETHUSD",1717862384597,1.70148954,3689.2,3688.5,2.70293766]
["bitfinex","ETHUSD",1717862384991,1.70148954,3689.2,3688.6,2.3997]
["bitfinex","ETHUSD",1717862385321,1.70148954,3689.2,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862388404,1.70148954,3689.2,3688.8,0.16847489]
["bitfinex","ETHUSD",1717862388829,1.70148954,3689.2,3688.9,0.16844629]
["bitfinex","ETHUSD",1717862389133,1.70148954,3689.2,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862389286,1.70148954,3689.2,3689.0,0.1684177]
["bitfinex","ETHUSD",1717862389491,1.70148954,3689.2,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862389692,1.70148954,3689.2,3689.1,0.1683891]
["bitfinex","ETHUSD",1717862389893,1.70148954,3689.2,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862390095,1.70148954,3689.2,3689.1,0.1683891]
["bitfinex","ETHUSD",1717862390316,1.70148954,3689.2,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862390520,1.62199056,3689.1,3688.7,1.90311843]
["bitfinex","ETHUSD",1717862392709,1.62199056,3689.0,3688.7,1.90311843]
["bitfinex","ETHUSD",1717862393643,1.62199056,3689.1,3688.7,1.90311843]
["bitfinex","ETHUSD",1717862394829,1.62199056,3689.0,3688.7,1.90311843]
["bitfinex","ETHUSD",1717862396927,1.70210731,3689.2,3688.7,1.90311843]
["bitfinex","ETHUSD",1717862396928,1.62199056,3689.1,3688.7,1.90311843]
["bitfinex","ETHUSD",1717862397091,1.62199056,3689.0,3688.7,1.90311843]
["bitfinex","ETHUSD",1717862400882,1.62219109,3689.0,3688.7,1.39285466]
["bitfinex","ETHUSD",1717862401354,1.62221746,3688.9,3688.8,0.722]
["bitfinex","ETHUSD",1717862401519,1.62221746,3688.9,3688.8,2.11485466]
["bitfinex","ETHUSD",1717862401850,1.70237238,3689.1,3688.8,2.32634013]
["bitfinex","ETHUSD",1717862402045,1.70237238,3689.1,3688.6,2.71101]
["bitfinex","ETHUSD",1717862402252,0.722,3688.9,3688.2,5.71132]
["bitfinex","ETHUSD",1717862402463,0.722,3688.6,3688.2,4.10417466]
["bitfinex","ETHUSD",1717862402684,0.722,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862404512,3.23823724,3689.0,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862404712,0.82372509,3688.9,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862406434,3.23823724,3689.0,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862406639,1.69955177,3688.9,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862407640,0.722,3688.8,3688.2,1.39285466]
["bitfinex","ETHUSD",1717862409529,0.722,3688.3,3687.5,2.2974]
["bitfinex","ETHUSD",1717862409734,0.722,3688.1,3687.5,3.69025466]
["bitfinex","ETHUSD",1717862410332,0.722,3687.9,3687.5,1.39285466]
["bitfinex","ETHUSD",1717862410546,0.722,3687.7,3686.9,5.00965]
["bitfinex","ETHUSD",1717862410741,0.722,3687.7,3687.0,1.39285466]
["bitfinex","ETHUSD",1717862410963,2.4947,3688.1,3687.1,0.64025047]
["bitfinex","ETHUSD",1717862411161,2.4947,3688.1,3686.9,5.73165]
["bitfinex","ETHUSD",1717862411162,2.4947,3687.7,3687.2,1.39285466]
["bitfinex","ETHUSD",1717862411366,4.11474513,3687.7,3687.2,1.39285466]
["bitfinex","ETHUSD",1717862411732,2.4947,3687.7,3687.2,1.39285466]
["bitfinex","ETHUSD",1717862411996,1.62004513,3687.8,3687.3,3.0194]
["bitfinex","ETHUSD",1717862412126,1.62004513,3687.9,3687.4,1.39285466]
["bitfinex","ETHUSD",1717862413134,1.62004513,3688.0,3687.4,1.39285466]
["bitfinex","ETHUSD",1717862413483,1.62004513,3687.9,3687.4,1.39285466]
["bitfinex","ETHUSD",1717862413839,1.62004513,3687.9,3687.0,3.0194]
["bitfinex","ETHUSD",1717862414035,1.62004513,3687.9,3687.1,1.39285466]
["bitfinex","ETHUSD",1717862414273,1.62004513,3688.0,3687.1,1.39285466]
["bitfinex","ETHUSD",1717862414575,2.49057195,3688.0,3687.1,1.39285466]
["bitfinex","ETHUSD",1717862415848,3.21257195,3688.0,3687.1,1.39285466]
["bitfinex","ETHUSD",1717862416265,1.59252682,3688.0,3687.1,1.39285466]
["bitfinex","ETHUSD",1717862416690,3.21257195,3688.0,3687.1,1.39285466]
["bitfinex","ETHUSD",1717862417393,3.21257195,3688.0,3687.2,0.1558612]
["bitfinex","ETHUSD",1717862417536,3.21257195,3688.0,3687.3,1.39285466]
["bitfinex","ETHUSD",1717862417760,0.94962884,3687.9,3687.3,1.39285466]
["bitfinex","ETHUSD",1717862417945,0.94962884,3687.9,3687.4,0.15622085]
["bitfinex","ETHUSD",1717862418877,5.4090616,3688.1,3687.4,0.15622085]
["bitfinex","ETHUSD",1717862419040,4.82310031,3688.1,3687.4,0.15622085]
["bitfinex","ETHUSD",1717862419240,0.58596129,3688.3,3687.4,0.15622085]
["bitfinex","ETHUSD",1717862419241,1.62004513,3688.3,3687.5,3.69025466]
["bitfinex","ETHUSD",1717862419452,1.62004513,3688.3,3687.9,0.722]
["bitfinex","ETHUSD",1717862419737,2.71111,3688.6,3687.9,0.722]
["bitfinex","ETHUSD",1717862419738,1.62004513,3688.5,3688.0,2.2974]
["bitfinex","ETHUSD",1717862419939,1.62004513,3688.5,3688.0,2.45330848]
["bitfinex","ETHUSD",1717862420140,2.4947,3688.7,3688.0,3.84616314]
["bitfinex","ETHUSD",1717862420459,1.62004513,3688.9,3688.1,0.722]
["bitfinex","ETHUSD",1717862420783,4.70072303,3689.0,3688.1,0.87790498]
["bitfinex","ETHUSD",1717862421587,2.20602303,3689.0,3688.3,0.722]
["bitfinex","ETHUSD",1717862421780,4.33078513,3689.1,3688.3,0.722]
["bitfinex","ETHUSD",1717862422088,4.33078513,3689.1,3688.5,3.0194]
["bitfinex","ETHUSD",1717862422089,1.62004513,3689.1,3688.5,3.0194]
["bitfinex","ETHUSD",1717862422238,1.62004513,3689.2,3688.6,1.39285466]
["bitfinex","ETHUSD",1717862422592,1.62004513,3689.4,3688.6,1.54862163]
["bitfinex","ETHUSD",1717862423460,2.20602303,3689.5,3688.6,1.39285466]
["bitfinex","ETHUSD",1717862424867,2.20602303,3689.5,3688.7,3.48716775]
["bitfinex","ETHUSD",1717862425071,2.20602303,3689.5,3689.0,0.722]
["bitfinex","ETHUSD",1717862425287,4.18759134,3689.9,3689.0,4.46925466]
["bitfinex","ETHUSD",1717862425288,2.20602303,3689.8,3689.0,4.46925466]
["bitfinex","ETHUSD",1717862425492,1.62004513,3689.8,3689.1,0.15540303]
["bitfinex","ETHUSD",1717862426457,4.11474513,3689.9,3689.1,0.15540303]
["bitfinex","ETHUSD",1717862426658,1.62004513,3689.8,3689.1,0.15540303]
["bitfinex","ETHUSD",1717862426867,1.62004513,3689.8,3689.2,1.39285466]
["bitfinex","ETHUSD",1717862427067,2.36840005,3689.9,3689.2,2.27012367]
["bitfinex","ETHUSD",1717862427310,0.74835492,3689.9,3689.2,2.27012367]
["bitfinex","ETHUSD",1717862431143,3.2959579,3690.1,3689.2,2.27012367]
["bitfinex","ETHUSD",1717862431739,4.91600303,3690.1,3689.2,1.54812367]
["bitfinex","ETHUSD",1717862432033,0.722,3690.0,3689.2,1.54812367]
["bitfinex","ETHUSD",1717862440056,3.2959579,3690.1,3689.3,2.3544]
["bitfinex","ETHUSD",1717862440207,2.70998,3690.1,3689.3,2.50889225]
["bitfinex","ETHUSD",1717862440412,3.74978251,3690.1,3689.3,2.50889225]
["bitfinex","ETHUSD",1717862444214,5.36982764,3690.1,3689.3,2.50889225]
["bitfinex","ETHUSD",1717862444510,5.36982764,3690.1,3689.4,0.722]
["bitfinex","ETHUSD",1717862444676,4.33002513,3690.1,3689.5,2.3544]
["bitfinex","ETHUSD",1717862444876,2.70998,3690.1,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862446113,4.33002513,3690.1,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862447101,1.62004513,3690.0,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862448193,1.62004513,3689.9,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862449135,1.62004513,3689.8,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862449421,1.62069346,3689.8,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862450124,1.62069346,3689.7,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862451207,2.70998,3690.1,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862451208,1.62069346,3689.6,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862451508,1.62069346,3689.7,3689.5,3.69320404]
["bitfinex","ETHUSD",1717862451682,1.62069346,3689.8,3689.5,3.69320404]
["bitfinex","ETHUSD",1717862451883,1.62069346,3689.8,3689.5,3.23083507]
["bitfinex","ETHUSD",1717862452508,3.0,3690.4,3689.5,3.23083507]
["bitfinex","ETHUSD",1717862452826,1.62066683,3689.8,3689.5,3.23083507]
["bitfinex","ETHUSD",1717862453220,1.62066683,3689.7,3689.5,3.23083507]
["bitfinex","ETHUSD",1717862453611,1.62066683,3689.7,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862454219,1.62066683,3689.6,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862454423,1.62066683,3689.7,3689.5,2.50883507]
["bitfinex","ETHUSD",1717862455017,1.62066683,3689.6,3689.5,3.23083507]
["bitfinex","ETHUSD",1717862455396,1.62066683,3689.7,3689.5,3.23083507]
["bitfinex","ETHUSD",1717862459328,1.62066683,3689.7,3689.6,6.54617466]
["bitfinex","ETHUSD",1717862459629,1.62066683,3690.1,3689.7,2.443]
["bitfinex","ETHUSD",1717862459944,1.62066683,3690.2,3690.0,0.722]
["bitfinex","ETHUSD",1717862460331,1.62066683,3690.2,3690.1,2.59709795]
["bitfinex","ETHUSD",1717862461003,1.62066683,3690.2,3690.1,3.98995261]
["bitfinex","ETHUSD",1717862461654,1.62066683,3690.3,3690.1,3.98995261]
["bitfinex","ETHUSD",1717862462008,1.62066683,3690.3,3690.2,0.722]
["bitfinex","ETHUSD",1717862462541,1.62066683,3690.3,3690.2,0.87581844]
["bitfinex","ETHUSD",1717862462751,1.62066683,3690.4,3690.2,3.01087136]
["bitfinex","ETHUSD",1717862462959,1.62066683,3690.5,3690.3,5.37465466]
["bitfinex","ETHUSD",1717862463178,1.62066683,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1717862463475,1.62066683,3691.1,3690.9,3.165]
["bitfinex","ETHUSD",1717862463815,1.62066683,3691.2,3691.0,0.15352965]
["bitfinex","ETHUSD",1717862464020,1.62066683,3691.2,3691.1,0.722]
["bitfinex","ETHUSD",1717862464271,1.62066683,3691.4,3691.1,0.722]
["bitfinex","ETHUSD",1717862464566,1.62066683,3691.4,3691.1,0.87527031]
["bitfinex","ETHUSD",1717862464972,2.7087,3691.8,3691.1,0.87527031]
["bitfinex","ETHUSD",1717862464973,1.62066683,3691.5,3691.1,0.87527031]
["bitfinex","ETHUSD",1717862465269,1.62066683,3691.6,3691.1,0.87527031]
["bitfinex","ETHUSD",1717862466115,1.62066683,3691.6,3691.2,1.39285466]
["bitfinex","ETHUSD",1717862466364,1.62066683,3691.7,3691.3,0.722]
["bitfinex","ETHUSD",1717862466579,1.62066683,3691.7,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862466773,1.62066683,3691.8,3691.4,0.15240946]
["bitfinex","ETHUSD",1717862467062,1.62066683,3691.8,3691.5,0.1523809]
["bitfinex","ETHUSD",1717862467063,2.14130718,3691.8,3691.5,0.1523809]
["bitfinex","ETHUSD",1717862467223,0.52064035,3691.8,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862468348,1.62066683,3691.9,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862468650,1.62066683,3692.0,3691.4,2.443]
["bitfinex","ETHUSD",1717862468819,1.62066683,3692.0,3691.5,0.1523809]
["bitfinex","ETHUSD",1717862469223,1.62066683,3692.1,3691.5,0.1523809]
["bitfinex","ETHUSD",1717862469423,0.79147935,3692.0,3691.5,0.1523809]
["bitfinex","ETHUSD",1717862471625,1.62137747,3692.1,3691.5,1.54523556]
["bitfinex","ETHUSD",1717862471825,1.62148209,3692.1,3691.5,1.54523556]
["bitfinex","ETHUSD",1717862473167,4.62148209,3692.2,3691.6,0.722]
["bitfinex","ETHUSD",1717862473666,4.62148209,3692.2,3691.7,0.15207802]
["bitfinex","ETHUSD",1717862475100,3.0,3692.2,3691.7,0.15207802]
["bitfinex","ETHUSD",1717862475454,3.0,3692.2,3691.6,0.722]
["bitfinex","ETHUSD",1717862475798,3.0,3692.2,3691.7,0.15207802]
["bitfinex","ETHUSD",1717862476102,3.0,3692.2,3691.6,0.722]
["bitfinex","ETHUSD",1717862476558,3.0,3692.2,3691.7,0.15193255]
["bitfinex","ETHUSD",1717862476868,3.0,3692.2,3691.6,0.722]
["bitfinex","ETHUSD",1717862477363,3.58544727,3692.2,3691.7,0.15193255]
["bitfinex","ETHUSD",1717862477569,4.37699743,3692.2,3691.7,0.15193255]
["bitfinex","ETHUSD",1717862477767,4.37699743,3692.2,3691.5,1.39285466]
["bitfinex","ETHUSD",1717862477988,4.37699743,3692.2,3691.8,0.151904]
["bitfinex","ETHUSD",1717862478186,3.79155016,3692.2,3691.5,1.39285466]
["bitfinex","ETHUSD",1717862478399,4.37699839,3692.2,3691.9,0.15187545]
["bitfinex","ETHUSD",1717862478693,4.37699839,3692.2,3692.0,0.1518469]
["bitfinex","ETHUSD",1717862479083,4.37699839,3692.2,3691.5,1.39285466]
["bitfinex","ETHUSD",1717862479411,3.58544823,3692.2,3692.1,0.15181835]
["bitfinex","ETHUSD",1717862479578,3.0,3692.2,3691.5,1.39285466]
["bitfinex","ETHUSD",1717862479782,4.91550257,3692.3,3691.6,2.9982]
["bitfinex","ETHUSD",1717862480112,2.70839,3692.3,3691.7,2.2762]
["bitfinex","ETHUSD",1717862480616,2.70839,3692.3,3691.8,2.11485466]
["bitfinex","ETHUSD",1717862482080,2.70479603,3692.3,3691.8,2.11485466]
["bitfinex","ETHUSD",1717862482572,2.70479603,3692.3,3691.8,1.39285466]
["bitfinex","ETHUSD",1717862485002,0.00411351,3692.2,3691.8,1.39285466]
["bitfinex","ETHUSD",1717862485515,2.70479603,3692.3,3691.8,1.39285466]
["bitfinex","ETHUSD",1717862486188,4.32646037,3692.3,3691.8,1.39285466]
["bitfinex","ETHUSD",1717862486730,2.70479603,3692.3,3691.8,1.39285466]
["bitfinex","ETHUSD",1717862487125,4.32646037,3692.3,3691.8,1.39285466]
["bitfinex","ETHUSD",1717862487824,1.62166434,3692.1,3691.8,1.39285466]
["bitfinex","ETHUSD",1717862487972,1.62166434,3692.0,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862488174,2.70479603,3692.3,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862488513,1.62181396,3692.0,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862489140,0.58538726,3692.2,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862489419,0.58538726,3692.1,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862489608,0.58538726,3692.2,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862489805,0.58538726,3692.1,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862489993,0.58538726,3692.2,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862490192,0.58538726,3692.1,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862490418,0.58538726,3692.2,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862490588,0.58538726,3692.1,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862491114,0.58538726,3692.2,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862491327,0.58538726,3692.1,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862491530,0.58538726,3692.2,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862491724,0.58538726,3692.1,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862491875,0.58538726,3692.2,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862492076,0.58538726,3692.1,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862492394,0.58538726,3692.0,3691.9,0.15148934]
["bitfinex","ETHUSD",1717862492602,0.58538726,3692.0,3691.9,2.59348934]
["bitfinex","ETHUSD",1717862492777,0.58538726,3692.2,3691.9,2.59348934]
["bitfinex","ETHUSD",1717862493007,2.70479603,3692.3,3691.9,2.59348934]
["bitfinex","ETHUSD",1717862493008,0.58538726,3692.1,3691.9,2.59348934]
["bitfinex","ETHUSD",1717862493238,0.58538726,3692.2,3691.9,2.59348934]
["bitfinex","ETHUSD",1717862493379,0.58538726,3692.1,3691.9,2.59348934]
["bitfinex","ETHUSD",1717862493779,0.58538726,3692.0,3691.9,2.59348934]
["bitfinex","ETHUSD",1717862494007,0.58538726,3692.2,3691.9,2.59348934]
["bitfinex","ETHUSD",1717862494220,0.58538726,3692.1,3691.9,2.59348934]
["bitfinex","ETHUSD",1717862494380,0.58538726,3692.0,3691.9,2.59348934]
["bitfinex","ETHUSD",1717862494576,0.58538726,3692.2,3691.9,3.06432374]
["bitfinex","ETHUSD",1717862494790,0.58538726,3692.1,3692.0,1.272]
["bitfinex","ETHUSD",1717862495126,0.58538726,3692.6,3692.0,2.81641573]
["bitfinex","ETHUSD",1717862495417,0.58538726,3692.5,3692.1,3.83485466]
["bitfinex","ETHUSD",1717862495575,0.58538726,3692.4,3692.2,0.55]
["bitfinex","ETHUSD",1717862495778,0.58538726,3692.3,3692.2,0.70150398]
["bitfinex","ETHUSD",1717862496029,0.58538726,3692.6,3692.2,1.42350398]
["bitfinex","ETHUSD",1717862496705,0.58538726,3692.5,3692.2,1.42350398]
["bitfinex","ETHUSD",1717862496910,0.58538726,3692.4,3692.2,1.42350398]
["bitfinex","ETHUSD",1717862497090,0.58538726,3692.3,3692.2,0.70150398]
["bitfinex","ETHUSD",1717862497289,0.58538726,3692.6,3692.2,1.2825917]
["bitfinex","ETHUSD",1717862497611,0.58538726,3692.5,3692.2,0.70150398]
["bitfinex","ETHUSD",1717862497827,0.58538726,3692.4,3692.2,0.70150398]
["bitfinex","ETHUSD",1717862497979,0.58538726,3692.3,3692.2,0.70150398]
["bitfinex","ETHUSD",1717862498171,0.58538726,3692.6,3692.2,0.70150398]
["bitfinex","ETHUSD",1717862498419,0.58538726,3692.5,3692.2,0.70150398]
["bitfinex","ETHUSD",1717862498635,0.58538726,3692.4,3692.2,2.09435864]
["bitfinex","ETHUSD",1717862498932,0.58538726,3692.6,3692.2,2.09435864]
["bitfinex","ETHUSD",1717862499080,0.58538726,3692.5,3692.2,2.09435864]
["bitfinex","ETHUSD",1717862499280,0.58538726,3692.4,3692.3,1.39285466]
["bitfinex","ETHUSD",1717862499481,0.58538726,3692.6,3692.3,1.94285466]
["bitfinex","ETHUSD",1717862499724,0.58538726,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1717862499882,0.58538726,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1717862501204,0.58538726,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1717862501381,0.58538726,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1717862501582,0.58538726,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1717862501777,0.58538726,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1717862501983,0.58538726,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1717862502186,0.58538726,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1717862502408,0.58538726,3692.6,3692.5,2.442]
["bitfinex","ETHUSD",1717862503013,0.58538726,3692.6,3692.5,2.59300223]
["bitfinex","ETHUSD",1717862504008,2.70806,3692.7,3692.5,2.59300223]
["bitfinex","ETHUSD",1717862504185,0.58534856,3692.6,3692.5,2.59300223]
["bitfinex","ETHUSD",1717862506229,0.58534856,3692.7,3692.5,3.11878792]
["bitfinex","ETHUSD",1717862506428,1.6960383,3692.9,3692.5,3.11878792]
["bitfinex","ETHUSD",1717862506429,0.58534856,3692.6,3692.5,2.59300223]
["bitfinex","ETHUSD",1717862506641,0.58534856,3692.6,3692.5,3.14300223]
["bitfinex","ETHUSD",1717862506827,1.62272924,3692.6,3692.5,3.14300223]
["bitfinex","ETHUSD",1717862507515,1.62281063,3692.7,3692.5,3.14300223]
["bitfinex","ETHUSD",1717862508461,1.62281063,3692.7,3692.6,1.91864035]
["bitfinex","ETHUSD",1717862508626,1.62281063,3692.7,3692.6,2.46864035]
["bitfinex","ETHUSD",1717862508825,1.62281063,3692.7,3692.6,2.61950376]
["bitfinex","ETHUSD",1717862512248,1.62281063,3692.8,3692.6,2.61950376]
["bitfinex","ETHUSD",1717862512561,1.62281063,3692.8,3692.6,2.09371807]
["bitfinex","ETHUSD",1717862512766,1.62281063,3692.7,3692.6,0.15086341]
["bitfinex","ETHUSD",1717862513078,1.62281063,3692.7,3692.1,2.2922]
["bitfinex","ETHUSD",1717862513304,1.62334665,3692.5,3692.2,1.39285466]
["bitfinex","ETHUSD",1717862513640,1.62334665,3692.5,3692.3,0.15035765]
["bitfinex","ETHUSD",1717862514783,1.62334665,3692.5,3692.3,0.14624414]
["bitfinex","ETHUSD",1717862514983,1.62334665,3692.5,3692.4,1.94285466]
["bitfinex","ETHUSD",1717862515189,1.62334665,3692.6,3692.4,1.94285466]
["bitfinex","ETHUSD",1717862515360,1.62334665,3692.6,3692.4,2.09312683]
["bitfinex","ETHUSD",1717862515562,1.62334665,3692.6,3692.5,2.2922]
["bitfinex","ETHUSD",1717862515748,1.62334665,3692.7,3692.5,5.05493533]
["bitfinex","ETHUSD",1717862515941,1.62334665,3692.7,3692.6,1.94285466]
["bitfinex","ETHUSD",1717862516387,1.62334665,3692.7,3692.6,2.09306975]
["bitfinex","ETHUSD",1717862518007,1.62334665,3692.8,3692.6,2.09306975]
["bitfinex","ETHUSD",1717862518348,1.62327253,3692.7,3692.6,2.09306975]
["bitfinex","ETHUSD",1717862518551,1.62327253,3692.8,3692.6,2.64210971]
["bitfinex","ETHUSD",1717862519402,1.62327253,3692.9,3692.7,3.0142]
["bitfinex","ETHUSD",1717862519603,0.58527337,3693.2,3692.8,2.66485466]
["bitfinex","ETHUSD",1717862519819,0.58527337,3693.5,3693.0,0.722]
["bitfinex","ETHUSD",1717862520128,3.29267337,3693.6,3693.1,2.09277171]
["bitfinex","ETHUSD",1717862520635,1.62309636,3693.4,3693.1,2.09277171]
["bitfinex","ETHUSD",1717862520797,1.62309636,3693.3,3693.1,2.09277171]
["bitfinex","ETHUSD",1717862520998,1.62309636,3693.2,3693.1,2.09277171]
["bitfinex","ETHUSD",1717862521198,0.58527337,3693.5,3693.1,0.14991705]
["bitfinex","ETHUSD",1717862521199,2.4958,3693.3,3693.1,0.14991705]
["bitfinex","ETHUSD",1717862521592,2.4958,3693.3,3692.4,3.0142]
["bitfinex","ETHUSD",1717862521829,1.62289699,3693.1,3692.6,2.51508866]
["bitfinex","ETHUSD",1717862522425,1.62289699,3693.1,3692.7,0.14974061]
["bitfinex","ETHUSD",1717862522621,1.62289699,3693.1,3692.8,0.55]
["bitfinex","ETHUSD",1717862522828,1.62289699,3693.0,3692.7,0.14974061]
["bitfinex","ETHUSD",1717862523027,1.62289699,3693.0,3692.1,2.70847]
["bitfinex","ETHUSD",1717862523028,2.10696669,3693.0,3692.9,0.14968353]
["bitfinex","ETHUSD",1717862523235,3.42989,3692.9,3692.8,0.14971207]
["bitfinex","ETHUSD",1717862523436,4.01516337,3692.9,3691.9,0.722]
["bitfinex","ETHUSD",1717862523622,1.62253362,3692.4,3692.0,2.26515166]
["bitfinex","ETHUSD",1717862523818,1.62253362,3692.4,3692.0,1.54279508]
["bitfinex","ETHUSD",1717862525148,1.62253362,3692.5,3692.0,1.54279508]
["bitfinex","ETHUSD",1717862525541,1.62253362,3692.5,3692.1,0.55]
["bitfinex","ETHUSD",1717862525838,1.62253362,3692.4,3692.1,0.55]
["bitfinex","ETHUSD",1717862526142,1.62253362,3692.4,3692.2,0.14988332]
["bitfinex","ETHUSD",1717862526519,1.62253362,3692.4,3692.1,0.55]
["bitfinex","ETHUSD",1717862526883,1.62253362,3692.4,3692.3,0.14985478]
["bitfinex","ETHUSD",1717862527074,0.40432145,3692.4,3692.2,0.14988332]
["bitfinex","ETHUSD",1717862527357,0.40432145,3692.4,3692.3,0.14985478]
["bitfinex","ETHUSD",1717862527850,0.40432145,3692.4,3692.0,1.39285466]
["bitfinex","ETHUSD",1717862528046,3.00595426,3692.5,3692.3,0.14985478]
["bitfinex","ETHUSD",1717862528254,2.42068089,3692.5,3692.0,1.39285466]
["bitfinex","ETHUSD",1717862528419,2.42068089,3692.5,3692.4,0.14982623]
["bitfinex","ETHUSD",1717862528622,2.42068089,3692.5,3692.0,1.39285466]
["bitfinex","ETHUSD",1717862528974,1.62255105,3692.2,3692.1,0.14991187]
["bitfinex","ETHUSD",1717862529813,1.62255105,3692.2,3691.7,2.2922]
["bitfinex","ETHUSD",1717862530048,1.62255105,3692.2,3692.1,0.14991187]
["bitfinex","ETHUSD",1717862530260,1.62255105,3692.2,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862530460,1.62255105,3692.2,3692.1,0.14991187]
["bitfinex","ETHUSD",1717862530680,1.62255105,3692.2,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862530863,1.62255105,3692.2,3692.1,0.14991187]
["bitfinex","ETHUSD",1717862531487,1.62255105,3692.2,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862531652,1.62255105,3692.2,3692.1,0.14991187]
["bitfinex","ETHUSD",1717862531835,1.62255105,3692.2,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862532037,1.62255105,3692.2,3692.1,0.14991187]
["bitfinex","ETHUSD",1717862532238,1.62255105,3692.2,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862532438,1.62255105,3692.2,3692.1,0.14991187]
["bitfinex","ETHUSD",1717862533269,1.62255105,3692.3,3692.1,0.15029271]
["bitfinex","ETHUSD",1717862533654,1.62255105,3692.3,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862534170,1.62255105,3692.3,3691.9,0.15034981]
["bitfinex","ETHUSD",1717862534881,1.62255105,3692.2,3691.9,0.15034981]
["bitfinex","ETHUSD",1717862538193,1.62255105,3692.3,3691.9,0.15034981]
["bitfinex","ETHUSD",1717862540852,1.62255105,3692.2,3691.9,0.15034981]
["bitfinex","ETHUSD",1717862544782,1.62255105,3692.3,3691.9,0.15034981]
["bitfinex","ETHUSD",1717862545307,1.62255105,3692.2,3691.9,0.15034981]
["bitfinex","ETHUSD",1717862546097,1.62264658,3692.2,3691.9,0.15034981]
["bitfinex","ETHUSD",1717862547700,1.62264658,3692.2,3691.9,2.40654981]
["bitfinex","ETHUSD",1717862549804,1.62264658,3692.1,3691.9,2.40654981]
["bitfinex","ETHUSD",1717862552181,1.62264658,3692.0,3691.9,2.40654981]
["bitfinex","ETHUSD",1717862553599,2.20801099,3692.0,3691.9,2.40654981]
["bitfinex","ETHUSD",1717862553825,1.62264658,3692.0,3691.9,2.40654981]
["bitfinex","ETHUSD",1717862554322,1.62264658,3692.0,3691.9,5.02854492]
["bitfinex","ETHUSD",1717862554476,1.62264658,3692.1,3692.0,4.96475]
["bitfinex","ETHUSD",1717862554674,1.62264658,3692.3,3692.1,2.2562]
["bitfinex","ETHUSD",1717862554910,2.20801099,3692.3,3692.2,2.99856415]
["bitfinex","ETHUSD",1717862555116,1.62264658,3692.4,3692.2,3.54856415]
["bitfinex","ETHUSD",1717862555324,1.62264658,3692.4,3692.2,2.81497848]
["bitfinex","ETHUSD",1717862555687,1.62264658,3692.3,3692.2,2.81497848]
["bitfinex","ETHUSD",1717862557321,1.62264658,3692.4,3692.2,2.81497848]
["bitfinex","ETHUSD",1717862558323,1.62264658,3692.4,3692.3,0.77797285]
["bitfinex","ETHUSD",1717862558483,1.62264658,3692.4,3692.3,2.72082751]
["bitfinex","ETHUSD",1717862558683,1.62264658,3692.4,3692.3,2.87090776]
["bitfinex","ETHUSD",1717862559231,1.62264658,3692.5,3692.3,2.87090776]
["bitfinex","ETHUSD",1717862559417,1.62264658,3692.5,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862560280,4.40658089,3692.9,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862560281,1.62264658,3692.4,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862562385,0.58536441,3692.7,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862563411,1.62384263,3692.4,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862577047,1.70156387,3692.8,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862577048,0.5852931,3692.6,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862577434,1.62386705,3692.4,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862578207,2.20916015,3692.4,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862578406,1.62386705,3692.4,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862579493,2.20916015,3692.4,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862579946,1.62386705,3692.4,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862580148,0.5852931,3692.6,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862580323,0.5852931,3692.5,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862580647,0.5852931,3692.4,3692.3,2.09293491]
["bitfinex","ETHUSD",1717862586278,0.5852931,3692.4,3692.3,0.15008025]
["bitfinex","ETHUSD",1717862586427,2.9167931,3692.4,3691.7,7.39]
["bitfinex","ETHUSD",1717862586627,0.5852931,3692.3,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862586865,0.5852931,3692.2,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862587168,0.5852931,3692.1,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862587552,0.5852931,3692.0,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862587752,0.5852931,3691.9,3691.8,3.82707343]
["bitfinex","ETHUSD",1717862588088,0.58535862,3691.9,3691.8,3.82707343]
["bitfinex","ETHUSD",1717862588298,2.20882387,3691.9,3691.8,3.82707343]
["bitfinex","ETHUSD",1717862588583,2.20882387,3691.9,3691.8,4.54907343]
["bitfinex","ETHUSD",1717862592233,1.62346525,3691.9,3691.8,4.54907343]
["bitfinex","ETHUSD",1717862592983,1.62346525,3691.9,3691.8,4.69898364]
["bitfinex","ETHUSD",1717862593149,2.20882387,3691.9,3691.8,4.69898364]
["bitfinex","ETHUSD",1717862593487,1.62346525,3691.9,3691.8,4.69898364]
["bitfinex","ETHUSD",1717862593771,1.62346525,3691.9,3691.8,2.81476487]
["bitfinex","ETHUSD",1717862594505,2.20882387,3691.9,3691.8,2.81476487]
["bitfinex","ETHUSD",1717862594670,1.62346525,3691.9,3691.8,2.81476487]
["bitfinex","ETHUSD",1717862595532,2.20882387,3691.9,3691.8,2.81476487]
["bitfinex","ETHUSD",1717862595844,1.62346525,3692.0,3691.8,2.81476487]
["bitfinex","ETHUSD",1717862596375,2.20882387,3691.9,3691.8,2.81476487]
["bitfinex","ETHUSD",1717862596557,1.62346525,3691.9,3691.8,2.81476487]
["bitfinex","ETHUSD",1717862597133,1.62346525,3691.9,3691.8,2.09276487]
["bitfinex","ETHUSD",1717862597334,2.20882387,3691.9,3691.8,2.09276487]
["bitfinex","ETHUSD",1717862597648,0.58535862,3691.9,3691.8,0.14991021]
["bitfinex","ETHUSD",1717862597845,0.58535862,3691.9,3691.4,0.722]
["bitfinex","ETHUSD",1717862598049,1.62334099,3691.7,3691.5,1.39285466]
["bitfinex","ETHUSD",1717862598255,1.62334099,3691.6,3691.5,1.39285466]
["bitfinex","ETHUSD",1717862598448,2.20869961,3691.6,3691.5,1.39285466]
["bitfinex","ETHUSD",1717862598809,1.62332744,3691.6,3691.5,1.39285466]
["bitfinex","ETHUSD",1717862599292,1.62332744,3691.6,3691.3,3.0]
["bitfinex","ETHUSD",1717862599536,1.62332744,3691.6,3691.4,1.39285466]
["bitfinex","ETHUSD",1717862599674,1.62332744,3691.5,3691.4,1.39285466]
["bitfinex","ETHUSD",1717862599840,2.20875317,3691.5,3691.4,1.39285466]
["bitfinex","ETHUSD",1717862600042,1.62332744,3691.5,3691.4,1.39285466]
["bitfinex","ETHUSD",1717862600444,1.62332744,3691.5,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862600884,0.58542573,3691.5,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862601086,2.2086548,3691.5,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862601258,1.62322907,3691.5,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862601969,2.2086548,3691.5,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862602176,1.62319978,3691.5,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862604086,1.62319978,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862604244,2.20863576,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862604446,1.62319978,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862604651,1.62319978,3691.5,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862604851,2.20863576,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862605054,1.62319978,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862605255,1.62319978,3691.5,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862605453,2.20863576,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862605766,1.62319978,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862606185,1.62319978,3691.5,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862606373,1.62319978,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862606761,1.6232324,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862606957,2.20866255,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862607191,1.6232324,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862607556,2.20866255,3691.6,3691.4,1.94285466]
["bitfinex","ETHUSD",1717862607808,1.6232324,3691.6,3691.5,0.15027148]
["bitfinex","ETHUSD",1717862608307,0.58543015,3691.6,3691.5,0.15027148]
["bitfinex","ETHUSD",1717862608457,0.58543015,3691.8,3691.5,2.41217148]
["bitfinex","ETHUSD",1717862608656,1.62327379,3691.6,3691.5,2.41217148]
["bitfinex","ETHUSD",1717862608857,1.62327379,3691.7,3691.5,6.31036163]
["bitfinex","ETHUSD",1717862609096,1.62327379,3691.7,3691.6,1.272]
["bitfinex","ETHUSD",1717862609395,2.4834,3692.5,3691.6,1.42224292]
["bitfinex","ETHUSD",1717862609396,1.62327379,3691.8,3691.6,1.42224292]
["bitfinex","ETHUSD",1717862610467,1.62327379,3691.8,3691.7,1.39285466]
["bitfinex","ETHUSD",1717862610673,1.62327379,3691.8,3691.7,1.94285466]
["bitfinex","ETHUSD",1717862610984,1.62327379,3691.8,3691.7,2.09306902]
["bitfinex","ETHUSD",1717862611503,2.20870394,3691.8,3691.7,2.09306902]
["bitfinex","ETHUSD",1717862611811,0.58543015,3691.8,3691.7,2.09306902]
["bitfinex","ETHUSD",1717862616706,0.58543015,3691.8,3691.7,2.87165192]
["bitfinex","ETHUSD",1717862617785,0.58543015,3691.8,3691.7,2.09306902]
["bitfinex","ETHUSD",1717862621713,0.5853989,3691.8,3691.7,2.09306902]
["bitfinex","ETHUSD",1717862629534,2.4834,3692.4,3691.7,2.09306902]
["bitfinex","ETHUSD",1717862629738,1.70172009,3692.2,3691.7,2.09306902]
["bitfinex","ETHUSD",1717862629939,0.58539836,3692.1,3691.8,0.55]
["bitfinex","ETHUSD",1717862630140,0.58539836,3692.0,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862630434,0.58539836,3691.9,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862634128,0.5786265,3691.9,3691.8,1.94285466]
["bitfinex","ETHUSD",1717862637853,0.5786265,3691.9,3691.8,2.09299537]
["bitfinex","ETHUSD",1717862654585,1.70356014,3692.0,3691.8,2.09299537]
["bitfinex","ETHUSD",1717862654881,0.58539838,3691.9,3691.8,2.09299537]
["bitfinex","ETHUSD",1717862655182,0.58539838,3691.9,3691.8,5.24667091]
["bitfinex","ETHUSD",1717862660400,1.62378421,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717862660697,2.20910807,3692.0,3691.9,5.5237672]
["bitfinex","ETHUSD",1717862660987,0.58532386,3692.0,3691.9,5.5237672]
["bitfinex","ETHUSD",1717862661360,0.58532386,3692.0,3691.9,7.8988672]
["bitfinex","ETHUSD",1717862661566,2.20913994,3692.0,3691.9,8.76661147]
["bitfinex","ETHUSD",1717862664093,2.20913994,3692.0,3691.9,8.04461147]
["bitfinex","ETHUSD",1717862671381,1.62381608,3692.1,3691.9,8.04461147]
["bitfinex","ETHUSD",1717862671711,1.62381608,3692.1,3692.0,2.66485466]
["bitfinex","ETHUSD",1717862672005,1.62381608,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1717862672215,2.20913994,3692.2,3692.1,4.65133466]
["bitfinex","ETHUSD",1717862672368,2.20913994,3692.2,3692.1,5.75330865]
["bitfinex","ETHUSD",1717862674523,0.58532386,3692.2,3692.1,5.75330865]
["bitfinex","ETHUSD",1717862675342,1.62381608,3692.3,3692.1,5.75330865]
["bitfinex","ETHUSD",1717862675549,1.62381608,3692.3,3692.2,2.66485466]
["bitfinex","ETHUSD",1717862675696,2.20909494,3692.3,3692.2,2.66485466]
["bitfinex","ETHUSD",1717862676050,2.20909494,3692.3,3692.2,3.69989699]
["bitfinex","ETHUSD",1717862677057,2.20909494,3692.3,3692.2,2.97789699]
["bitfinex","ETHUSD",1717862677223,1.62381608,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1717862677431,1.62381608,3692.5,3692.3,5.37318466]
["bitfinex","ETHUSD",1717862677592,1.62381608,3692.5,3692.4,2.63867736]
["bitfinex","ETHUSD",1717862677796,2.20907641,3692.5,3692.4,2.78854656]
["bitfinex","ETHUSD",1717862678601,2.20907641,3692.5,3692.4,5.10774656]
["bitfinex","ETHUSD",1717862678835,1.62381608,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1717862679018,2.209616,3692.6,3692.5,6.22683832]
["bitfinex","ETHUSD",1717862679220,2.209616,3692.6,3692.5,6.37667898]
["bitfinex","ETHUSD",1717862679416,1.62435567,3692.7,3692.5,6.37667898]
["bitfinex","ETHUSD",1717862679619,1.62435567,3692.9,3692.7,2.70804]
["bitfinex","ETHUSD",1717862679947,1.62435567,3692.9,3692.8,2.26460969]
["bitfinex","ETHUSD",1717862680152,2.20959465,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1717862680354,1.62435567,3693.3,3692.9,4.65074466]
["bitfinex","ETHUSD",1717862680504,1.62435567,3693.3,3693.0,1.94285466]
["bitfinex","ETHUSD",1717862680918,1.62435567,3693.3,3693.1,0.14966943]
["bitfinex","ETHUSD",1717862681135,1.62435567,3693.3,3693.2,1.39285466]
["bitfinex","ETHUSD",1717862681441,1.62435567,3693.3,3693.2,1.54249555]
["bitfinex","ETHUSD",1717862681750,1.62435567,3693.4,3693.2,1.54249555]
["bitfinex","ETHUSD",1717862687257,1.62435567,3693.5,3693.2,1.54249555]
["bitfinex","ETHUSD",1717862692715,2.4071,3693.7,3693.2,1.54249555]
["bitfinex","ETHUSD",1717862692716,1.62435567,3693.4,3693.2,1.54249555]
["bitfinex","ETHUSD",1717862695668,2.4071,3693.7,3693.2,1.54249555]
["bitfinex","ETHUSD",1717862695872,1.62469047,3693.4,3693.2,1.54249555]
["bitfinex","ETHUSD",1717862699547,1.62479583,3693.4,3693.2,1.54249555]
["bitfinex","ETHUSD",1717862700205,1.62480342,3693.4,3693.2,1.54249555]
["bitfinex","ETHUSD",1717862702169,1.62480342,3693.3,3693.2,1.54249555]
["bitfinex","ETHUSD",1717862703213,1.62480342,3693.3,3693.2,2.32455411]
["bitfinex","ETHUSD",1717862703721,1.62480342,3693.4,3693.2,2.32455411]
["bitfinex","ETHUSD",1717862703894,1.62480342,3693.3,3693.2,2.32455411]
["bitfinex","ETHUSD",1717862704096,1.62480342,3693.3,3693.2,1.54249555]
["bitfinex","ETHUSD",1717862704442,1.62480342,3693.3,3693.2,0.14964089]
["bitfinex","ETHUSD",1717862704640,2.4071,3693.3,3693.2,0.14964089]
["bitfinex","ETHUSD",1717862704776,2.4071,3693.3,3692.6,7.43]
["bitfinex","ETHUSD",1717862705120,1.62456953,3692.9,3692.7,1.39285466]
["bitfinex","ETHUSD",1717862706283,1.62456953,3692.9,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862706581,1.62454721,3692.9,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862707228,2.20976118,3692.9,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862707469,1.62454721,3692.9,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862708101,2.20976118,3692.9,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862708313,2.20976118,3692.8,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862708635,1.62454721,3692.8,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862709596,2.20976118,3692.8,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862709793,1.62454721,3692.8,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862711126,1.62447246,3692.8,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862711356,2.20969691,3692.8,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862711719,1.62447246,3692.8,3692.7,2.10497713]
["bitfinex","ETHUSD",1717862712824,1.62447246,3692.8,3692.7,2.97638996]
["bitfinex","ETHUSD",1717862713152,1.62447246,3692.9,3692.7,2.97638996]
["bitfinex","ETHUSD",1717862713454,2.20969691,3692.9,3692.8,0.568456]
["bitfinex","ETHUSD",1717862713654,1.62447246,3692.9,3692.8,1.96131066]
["bitfinex","ETHUSD",1717862713810,1.62447246,3692.9,3692.8,2.11069495]
["bitfinex","ETHUSD",1717862715005,1.62447246,3693.0,3692.8,2.11069495]
["bitfinex","ETHUSD",1717862715248,1.62447246,3693.0,3692.9,1.39285466]
["bitfinex","ETHUSD",1717862715412,0.58522445,3693.0,3692.9,1.39285466]
["bitfinex","ETHUSD",1717862715601,0.58522445,3693.2,3692.9,1.54221041]
["bitfinex","ETHUSD",1717862715805,0.58522445,3693.1,3692.9,1.54221041]
["bitfinex","ETHUSD",1717862716009,2.20977164,3693.0,3692.9,1.54221041]
["bitfinex","ETHUSD",1717862716208,0.58522445,3693.2,3692.9,1.54221041]
["bitfinex","ETHUSD",1717862716408,0.58522445,3693.1,3692.9,1.54221041]
["bitfinex","ETHUSD",1717862716609,0.58522445,3693.0,3692.9,1.54221041]
["bitfinex","ETHUSD",1717862721436,3.53909811,3693.0,3692.9,0.14935575]
["bitfinex","ETHUSD",1717862721640,2.4846,3692.6,3691.8,7.43]
["bitfinex","ETHUSD",1717862721851,1.62401748,3692.0,3691.8,8.82285466]
["bitfinex","ETHUSD",1717862722052,2.42455072,3692.4,3691.8,8.82285466]
["bitfinex","ETHUSD",1717862722053,0.58522445,3691.9,3691.8,8.82285466]
["bitfinex","ETHUSD",1717862722547,1.70255072,3692.0,3691.8,8.82285466]
["bitfinex","ETHUSD",1717862722548,0.58522445,3692.0,3691.8,8.82285466]
["bitfinex","ETHUSD",1717862722730,1.62392973,3691.9,3691.8,8.82285466]
["bitfinex","ETHUSD",1717862723435,1.62392973,3692.0,3691.8,8.82285466]
["bitfinex","ETHUSD",1717862723743,1.62392973,3692.0,3691.8,9.77734013]
["bitfinex","ETHUSD",1717862724344,1.62392973,3692.1,3691.8,9.77734013]
["bitfinex","ETHUSD",1717862724538,2.4846,3692.4,3691.8,9.77734013]
["bitfinex","ETHUSD",1717862724755,1.62394116,3692.1,3691.8,9.77734013]
["bitfinex","ETHUSD",1717862726155,1.62394116,3692.1,3691.8,2.34734013]
["bitfinex","ETHUSD",1717862726369,1.62394116,3692.2,3691.8,1.39285466]
["bitfinex","ETHUSD",1717862727267,1.62394116,3692.3,3691.9,2.11485466]
["bitfinex","ETHUSD",1717862727467,1.62394116,3692.4,3691.9,2.66485466]
["bitfinex","ETHUSD",1717862727683,0.58540265,3692.7,3691.9,2.66485466]
["bitfinex","ETHUSD",1717862727684,1.62394116,3692.7,3692.0,0.53735347]
["bitfinex","ETHUSD",1717862727993,1.62394116,3692.7,3692.1,1.39285466]
["bitfinex","ETHUSD",1717862728178,1.62394116,3692.7,3692.1,1.53740202]
["bitfinex","ETHUSD",1717862729299,1.62394116,3692.6,3692.1,1.53740202]
["bitfinex","ETHUSD",1717862731054,1.62394116,3692.5,3692.1,1.53740202]
["bitfinex","ETHUSD",1717862731701,1.62394116,3692.5,3692.1,1.64148156]
["bitfinex","ETHUSD",1717862731899,1.62394116,3692.4,3692.1,2.13149772]
["bitfinex","ETHUSD",1717862732763,1.62394116,3692.5,3692.1,2.13149772]
["bitfinex","ETHUSD",1717862732997,0.722,3692.9,3692.1,2.13149772]
["bitfinex","ETHUSD",1717862733193,1.62417832,3692.5,3692.1,2.13149772]
["bitfinex","ETHUSD",1717862733398,0.58534579,3692.8,3692.1,2.13149772]
["bitfinex","ETHUSD",1717862733399,1.62417832,3692.4,3692.1,2.13149772]
["bitfinex","ETHUSD",1717862733582,1.62417832,3692.5,3692.2,0.34034977]
["bitfinex","ETHUSD",1717862733782,1.62417832,3692.5,3692.3,1.39285466]
["bitfinex","ETHUSD",1717862734017,1.62417832,3692.5,3692.3,1.64209654]
["bitfinex","ETHUSD",1717862735070,1.62417832,3692.7,3692.3,2.36409654]
["bitfinex","ETHUSD",1717862735298,1.62417832,3692.8,3692.4,0.83234725]
["bitfinex","ETHUSD",1717862735504,1.62417832,3692.8,3692.5,1.39285466]
["bitfinex","ETHUSD",1717862735719,1.62417832,3692.8,3692.6,0.31964438]
["bitfinex","ETHUSD",1717862735871,1.62417832,3692.9,3692.7,1.39285466]
["bitfinex","ETHUSD",1717862736089,1.62417832,3692.9,3692.7,1.6419711]
["bitfinex","ETHUSD",1717862737190,1.70006593,3693.5,3692.7,4.0625711]
["bitfinex","ETHUSD",1717862737191,1.62417832,3693.0,3692.7,4.0625711]
["bitfinex","ETHUSD",1717862738306,1.62417832,3693.0,3692.8,0.47845711]
["bitfinex","ETHUSD",1717862738507,1.62417832,3693.0,3692.9,1.39285466]
["bitfinex","ETHUSD",1717862738680,1.62417832,3693.0,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862741198,0.58534579,3693.3,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862741408,0.58534579,3693.2,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862741616,0.722,3693.3,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862741803,0.58534579,3693.2,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862742201,0.58534579,3693.1,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862745589,0.58534579,3693.3,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862745793,0.58534579,3693.2,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862746104,0.58534579,3693.1,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862746301,0.58534579,3693.3,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862746505,0.58534579,3693.2,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862746737,0.58534579,3693.1,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862746938,0.58534579,3693.3,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862747298,0.58534579,3693.2,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862747511,0.58534579,3693.1,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862747698,0.58534579,3693.0,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862748033,0.58534579,3693.3,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862748198,0.58534579,3693.2,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862748393,0.58534579,3693.1,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862748718,0.58534579,3693.3,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862748925,0.58534579,3693.2,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862749091,0.58534579,3693.1,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862749291,0.58534579,3693.0,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862749533,0.58534579,3693.3,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862749839,0.58534579,3693.2,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862750064,0.58534579,3693.1,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862750335,0.58534579,3693.0,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862750537,0.58534579,3693.2,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862750732,0.58534579,3693.1,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862750938,0.58534579,3693.0,3692.9,1.64190838]
["bitfinex","ETHUSD",1717862751240,0.58534579,3693.0,3692.9,0.24905372]
["bitfinex","ETHUSD",1717862751448,0.58534579,3693.0,3692.4,2.70819]
["bitfinex","ETHUSD",1717862751601,2.2767,3693.1,3692.9,0.24877312]
["bitfinex","ETHUSD",1717862751796,2.2767,3693.1,3692.5,1.39204466]
["bitfinex","ETHUSD",1717862751797,0.5852937,3693.0,3692.5,1.39204466]
["bitfinex","ETHUSD",1717862752000,1.62447393,3692.6,3692.5,1.39204466]
["bitfinex","ETHUSD",1717862753305,0.5852937,3692.7,3692.5,1.39204466]
["bitfinex","ETHUSD",1717862753504,0.5852937,3693.0,3692.5,1.39204466]
["bitfinex","ETHUSD",1717862753719,0.5852937,3692.9,3692.5,1.39204466]
["bitfinex","ETHUSD",1717862753928,0.5852937,3692.8,3692.5,1.39204466]
["bitfinex","ETHUSD",1717862754141,0.5852937,3692.7,3692.5,1.39204466]
["bitfinex","ETHUSD",1717862754315,0.5852937,3692.6,3692.5,1.39204466]
["bitfinex","ETHUSD",1717862755445,0.5852937,3692.6,3692.0,5.06813]
["bitfinex","ETHUSD",1717862755660,1.62433931,3692.2,3692.1,1.39285466]
["bitfinex","ETHUSD",1717862756467,0.5852937,3692.3,3692.1,1.39285466]
["bitfinex","ETHUSD",1717862756646,2.20960598,3692.2,3692.1,1.39285466]
["bitfinex","ETHUSD",1717862756848,1.62431228,3692.2,3692.1,1.39285466]
["bitfinex","ETHUSD",1717862757249,0.5852937,3692.5,3692.1,1.39285466]
["bitfinex","ETHUSD",1717862757460,0.5852937,3692.4,3692.1,1.39285466]
["bitfinex","ETHUSD",1717862757681,0.5852937,3692.3,3692.1,1.39285466]
["bitfinex","ETHUSD",1717862757979,2.42206593,3692.8,3692.2,0.24891248]
["bitfinex","ETHUSD",1717862758148,0.58535224,3692.7,3692.3,1.39285466]
["bitfinex","ETHUSD",1717862758349,2.94478312,3692.8,3692.3,1.39285466]
["bitfinex","ETHUSD",1717862758350,0.58535224,3692.6,3692.3,1.39285466]
["bitfinex","ETHUSD",1717862758561,0.58535224,3692.5,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862760537,0.58535272,3692.5,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862761552,0.5853638,3692.5,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862774190,0.58532852,3692.5,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862776805,0.58532852,3692.8,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862777004,0.58532852,3692.7,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862777207,0.58532852,3692.6,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862777404,0.58532852,3692.5,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862779724,1.7004508,3692.8,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862779891,0.58530577,3692.7,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862780244,0.58530577,3692.6,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862780400,0.58530577,3692.5,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862790598,1.77576143,3692.5,3692.4,0.24884975]
["bitfinex","ETHUSD",1717862790899,2.4584,3692.4,3691.5,2.70891]
["bitfinex","ETHUSD",1717862791246,1.62364275,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717862791395,0.58530577,3691.6,3691.5,2.70891]
["bitfinex","ETHUSD",1717862792126,0.58530577,3691.6,3691.1,5.1426]
["bitfinex","ETHUSD",1717862792326,4.88283338,3691.9,3691.2,1.39285466]
["bitfinex","ETHUSD",1717862792327,1.62350088,3691.3,3691.2,1.39285466]
["bitfinex","ETHUSD",1717862792836,2.20880665,3691.3,3691.2,1.39285466]
["bitfinex","ETHUSD",1717862793337,1.62350088,3691.3,3691.2,1.39285466]
["bitfinex","ETHUSD",1717862795226,1.98385927,3692.2,3691.2,1.39285466]
["bitfinex","ETHUSD",1717862795227,2.4584,3692.2,3691.3,2.70907]
["bitfinex","ETHUSD",1717862795425,1.70056044,3691.9,3691.4,1.39285466]
["bitfinex","ETHUSD",1717862795613,1.62345223,3691.5,3691.4,1.39285466]
["bitfinex","ETHUSD",1717862796753,1.62345223,3691.6,3691.4,1.39285466]
["bitfinex","ETHUSD",1717862799839,1.62345223,3691.5,3691.4,1.39285466]
["bitfinex","ETHUSD",1717862803055,1.62345223,3691.5,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862804114,1.62345223,3691.6,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862806556,1.62348611,3691.6,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862809361,1.62348611,3691.7,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862812174,1.62348611,3691.6,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862814116,1.62348611,3691.5,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862816119,0.58547927,3691.7,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862816405,0.58547927,3691.6,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862816607,0.58547927,3691.5,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862816813,0.58547927,3692.0,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862817009,0.58547927,3691.9,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862817210,0.58547927,3691.8,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862817508,0.58547927,3691.7,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862817710,0.58547927,3691.6,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862817911,0.58547927,3691.5,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862821488,0.722,3691.9,3691.4,1.63377791]
["bitfinex","ETHUSD",1717862821694,3.27005009,3691.8,3691.4,0.24092325]
["bitfinex","ETHUSD",1717862821915,0.58549405,3691.7,3691.4,0.24092325]
["bitfinex","ETHUSD",1717862822222,0.58549405,3691.6,3691.4,0.24092325]
["bitfinex","ETHUSD",1717862822378,0.58549405,3691.5,3691.4,0.24092325]
["bitfinex","ETHUSD",1717862822579,0.58549405,3691.5,3691.1,2.4334]
["bitfinex","ETHUSD",1717862822812,2.4423,3691.8,3691.4,0.24044385]
["bitfinex","ETHUSD",1717862822993,0.58550498,3691.7,3691.2,1.39285466]
["bitfinex","ETHUSD",1717862823192,0.58550498,3691.7,3691.5,0.24041247]
["bitfinex","ETHUSD",1717862823399,0.58550498,3691.6,3691.2,1.39285466]
["bitfinex","ETHUSD",1717862823890,0.58550498,3691.5,3691.2,1.39285466]
["bitfinex","ETHUSD",1717862824094,0.58550498,3691.4,3691.2,1.39285466]
["bitfinex","ETHUSD",1717862824429,0.58550498,3691.3,3691.2,1.39285466]
["bitfinex","ETHUSD",1717862825342,0.58550498,3691.3,3690.9,5.06974]
["bitfinex","ETHUSD",1717862825523,1.62366466,3691.0,3690.9,4.10219466]
["bitfinex","ETHUSD",1717862825689,0.58550498,3691.0,3690.9,4.10219466]
["bitfinex","ETHUSD",1717862826628,0.58550498,3691.0,3690.6,12.3331]
["bitfinex","ETHUSD",1717862826834,0.722,3691.6,3690.7,4.39285466]
["bitfinex","ETHUSD",1717862826835,2.2090677,3690.9,3690.7,4.39285466]
["bitfinex","ETHUSD",1717862827003,0.58550498,3690.8,3690.7,4.39285466]
["bitfinex","ETHUSD",1717862829628,1.62356272,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717862829831,2.2090791,3690.9,3690.8,7.10228466]
["bitfinex","ETHUSD",1717862830003,2.2090791,3690.9,3690.8,8.67502313]
["bitfinex","ETHUSD",1717862830209,1.62356272,3690.9,3690.8,8.67502313]
["bitfinex","ETHUSD",1717862831295,2.2090791,3690.9,3690.8,8.67502313]
["bitfinex","ETHUSD",1717862832642,1.62356272,3691.0,3690.8,11.80012313]
["bitfinex","ETHUSD",1717862832801,1.62356272,3691.0,3690.9,1.39285466]
["bitfinex","ETHUSD",1717862832997,1.62356272,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717862833196,2.20907311,3691.1,3691.0,4.10214466]
["bitfinex","ETHUSD",1717862833440,2.20907311,3691.1,3691.0,5.38957031]
["bitfinex","ETHUSD",1717862833623,1.62356272,3691.2,3691.0,9.06467031]
["bitfinex","ETHUSD",1717862833946,1.62356272,3691.2,3691.1,1.39285466]
["bitfinex","ETHUSD",1717862834142,0.58551039,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1717862834326,0.58548666,3691.4,3691.3,1.39285466]
["bitfinex","ETHUSD",1717862834525,0.58548666,3691.4,3691.3,1.63339509]
["bitfinex","ETHUSD",1717862836141,0.58548666,3691.4,3691.3,0.24054043]
["bitfinex","ETHUSD",1717862839734,3.55277181,3691.4,3691.3,0.24054043]
["bitfinex","ETHUSD",1717862839933,3.55277181,3691.4,3690.8,2.70942]
["bitfinex","ETHUSD",1717862840138,3.55277181,3691.4,3691.3,0.2405655]
["bitfinex","ETHUSD",1717862840139,1.26672471,3691.4,3691.3,0.2405655]
["bitfinex","ETHUSD",1717862840377,1.85228123,3691.4,3690.8,4.10227466]
["bitfinex","ETHUSD",1717862840526,1.70415887,3691.2,3690.8,4.10227466]
["bitfinex","ETHUSD",1717862840722,0.58555652,3691.1,3690.8,4.10227466]
["bitfinex","ETHUSD",1717862840923,0.58555652,3691.0,3690.8,4.10227466]
["bitfinex","ETHUSD",1717862841160,0.58555652,3690.9,3690.8,4.10227466]
["bitfinex","ETHUSD",1717862842767,0.58555652,3690.9,3690.6,2.5]
["bitfinex","ETHUSD",1717862842951,0.58555652,3690.8,3690.6,2.5]
["bitfinex","ETHUSD",1717862843456,0.58555652,3690.7,3690.6,2.5]
["bitfinex","ETHUSD",1717862846487,0.58555652,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1717862846639,2.21010504,3690.6,3690.4,4.10257466]
["bitfinex","ETHUSD",1717862846845,1.62454852,3690.6,3690.4,4.10257466]
["bitfinex","ETHUSD",1717862847885,2.21010504,3690.6,3690.4,4.10257466]
["bitfinex","ETHUSD",1717862848191,1.62454852,3690.6,3690.5,0.24116256]
["bitfinex","ETHUSD",1717862848691,1.62459215,3690.6,3690.5,0.24141326]
["bitfinex","ETHUSD",1717862849460,1.62459215,3690.6,3690.4,4.10257466]
["bitfinex","ETHUSD",1717862849656,1.62459215,3690.6,3690.5,0.24141326]
["bitfinex","ETHUSD",1717862850041,1.62459215,3690.6,3690.4,4.10257466]
["bitfinex","ETHUSD",1717862850246,1.62459215,3690.6,3690.5,0.24146842]
["bitfinex","ETHUSD",1717862850675,0.58559358,3690.6,3690.4,4.10257466]
["bitfinex","ETHUSD",1717862850876,1.70209447,3691.0,3690.5,0.24146842]
["bitfinex","ETHUSD",1717862851089,0.58563247,3690.9,3690.5,0.24146842]
["bitfinex","ETHUSD",1717862851399,0.58563247,3690.8,3690.6,0.24143702]
["bitfinex","ETHUSD",1717862851555,0.58563247,3690.7,3690.6,0.24143702]
["bitfinex","ETHUSD",1717862851755,0.58563247,3690.7,3690.4,4.10257466]
["bitfinex","ETHUSD",1717862851955,1.62376272,3690.5,3690.4,4.10257466]
["bitfinex","ETHUSD",1717862855256,1.62376272,3690.6,3690.4,4.10257466]
["bitfinex","ETHUSD",1717862855689,1.62349358,3690.6,3690.4,4.10257466]
["bitfinex","ETHUSD",1717862855902,1.62349358,3690.6,3690.4,5.56834213]
["bitfinex","ETHUSD",1717862856068,2.20909254,3690.8,3690.5,3.1465]
["bitfinex","ETHUSD",1717862856264,1.62347895,3690.8,3690.5,3.1465]
["bitfinex","ETHUSD",1717862856881,1.62347895,3690.7,3690.5,3.1465]
["bitfinex","ETHUSD",1717862857395,1.62347895,3690.7,3690.6,0.87148421]
["bitfinex","ETHUSD",1717862858110,1.62347895,3690.8,3690.6,0.87148421]
["bitfinex","ETHUSD",1717862860681,1.62347895,3690.7,3690.6,0.87148421]
["bitfinex","ETHUSD",1717862861007,1.62347895,3690.7,3690.5,3.1465]
["bitfinex","ETHUSD",1717862861214,1.62347895,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717862862935,1.62347895,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862865073,0.58561359,3691.0,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862865315,1.62342227,3690.7,3690.6,3.69945488]
["bitfinex","ETHUSD",1717862865478,1.62342227,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862866124,0.58561359,3690.8,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862866485,0.58555299,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862866687,0.58555299,3691.2,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862866889,0.58555299,3691.1,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862867087,0.58555299,3691.0,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862867408,0.58555299,3690.9,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862867616,0.58555299,3690.8,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862867829,0.58555299,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862874470,0.58555707,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862875822,0.58556285,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862879480,0.58556285,3690.7,3690.6,5.09230954]
["bitfinex","ETHUSD",1717862882801,0.58556285,3690.7,3690.6,5.64230954]
["bitfinex","ETHUSD",1717862887285,0.58556285,3690.7,3690.6,4.89332685]
["bitfinex","ETHUSD",1717862903000,0.58557076,3690.7,3690.6,4.89332685]
["bitfinex","ETHUSD",1717862904028,0.58557074,3690.7,3690.6,4.89332685]
["bitfinex","ETHUSD",1717862910335,0.58557096,3690.7,3690.6,4.89332685]
["bitfinex","ETHUSD",1717862924110,0.58557096,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862924312,2.91257096,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862924516,2.91260887,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862929263,4.61626646,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862930034,2.91260887,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862930834,0.58560887,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862934575,2.28874906,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862934891,3.03598893,3690.7,3690.6,2.95047219]
["bitfinex","ETHUSD",1717862935379,3.03598893,3690.7,3690.6,0.24089219]
["bitfinex","ETHUSD",1717862935789,3.03598893,3690.7,3690.1,10.86188]
["bitfinex","ETHUSD",1717862935945,1.70314019,3690.7,3690.6,0.24095968]
["bitfinex","ETHUSD",1717862936137,2.28878601,3690.7,3690.1,12.25473466]
["bitfinex","ETHUSD",1717862936339,1.6239235,3690.2,3690.1,12.25473466]
["bitfinex","ETHUSD",1717862936591,1.6239235,3690.2,3690.1,4.82473466]
["bitfinex","ETHUSD",1717862936892,0.58564582,3690.2,3690.1,4.82473466]
["bitfinex","ETHUSD",1717862937983,0.58564582,3690.2,3690.1,5.06585133]
["bitfinex","ETHUSD",1717862939738,0.58564582,3690.2,3690.1,4.34385133]
["bitfinex","ETHUSD",1717862940254,0.58564582,3690.2,3690.1,5.06585133]
["bitfinex","ETHUSD",1717862940453,0.58564582,3690.2,3690.1,4.34385133]
["bitfinex","ETHUSD",1717862943980,0.58564582,3690.2,3690.1,2.95099667]
["bitfinex","ETHUSD",1717862947102,1.70314019,3690.4,3690.1,2.95099667]
["bitfinex","ETHUSD",1717862947274,0.58571204,3690.3,3690.1,2.95099667]
["bitfinex","ETHUSD",1717862947475,0.58571204,3690.2,3690.1,2.95099667]
["bitfinex","ETHUSD",1717862951210,1.05248725,3690.2,3690.1,0.24111667]
["bitfinex","ETHUSD",1717862951412,3.33338725,3690.2,3690.1,0.24111667]
["bitfinex","ETHUSD",1717862951600,5.03502732,3690.2,3689.7,2.71022]
["bitfinex","ETHUSD",1717862951798,4.44931528,3690.2,3690.1,0.2416383]
["bitfinex","ETHUSD",1717862952040,5.03507147,3690.2,3689.7,2.71022]
["bitfinex","ETHUSD",1717862952237,2.74767521,3690.2,3690.1,0.2416383]
["bitfinex","ETHUSD",1717862952414,3.33342494,3690.2,3689.7,2.71022]
["bitfinex","ETHUSD",1717862952587,2.74767521,3690.2,3690.1,0.2416383]
["bitfinex","ETHUSD",1717862952781,3.33342515,3690.2,3689.7,2.71022]
["bitfinex","ETHUSD",1717862952989,2.74767521,3690.2,3690.1,0.2416383]
["bitfinex","ETHUSD",1717862953287,3.33342683,3690.2,3690.1,0.2416383]
["bitfinex","ETHUSD",1717862953490,3.33342683,3690.2,3689.7,2.71022]
["bitfinex","ETHUSD",1717862953814,0.58575162,3690.1,3689.8,0.24173252]
["bitfinex","ETHUSD",1717862954010,0.58575162,3690.0,3689.8,0.24173252]
["bitfinex","ETHUSD",1717862954325,0.58575162,3689.9,3689.7,2.71022]
["bitfinex","ETHUSD",1717862954527,0.58575162,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1717862959301,0.58575162,3689.8,3689.3,2.71051]
["bitfinex","ETHUSD",1717862959598,0.58575162,3689.7,3689.4,1.39285466]
["bitfinex","ETHUSD",1717862960074,0.58575162,3689.6,3689.4,1.39285466]
["bitfinex","ETHUSD",1717862960281,0.58575162,3689.5,3689.4,1.39285466]
["bitfinex","ETHUSD",1717862961767,0.58575162,3689.5,3689.3,2.71051]
["bitfinex","ETHUSD",1717862961978,2.20912248,3689.4,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862962570,1.62337086,3689.4,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862962788,0.58575162,3689.7,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862963076,0.58575162,3689.6,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862963236,0.58575162,3689.5,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862963438,0.58575162,3689.4,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862963772,0.58575162,3689.8,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862963936,0.58575162,3689.7,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862964137,0.58575162,3689.6,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862964473,0.58575162,3689.5,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862964641,0.58575162,3689.4,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862964848,0.58575162,3689.8,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862965076,0.58575162,3689.7,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862965676,0.58575162,3689.6,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862965889,0.58575162,3689.5,3689.3,4.10336466]
["bitfinex","ETHUSD",1717862966180,2.2809,3689.9,3688.8,5.05873]
["bitfinex","ETHUSD",1717862966181,0.58575162,3689.4,3688.8,5.05873]
["bitfinex","ETHUSD",1717862966344,0.722,3689.8,3688.8,5.05873]
["bitfinex","ETHUSD",1717862966345,1.62333582,3689.3,3688.9,1.39285466]
["bitfinex","ETHUSD",1717862966758,1.62333582,3689.1,3688.8,5.05873]
["bitfinex","ETHUSD",1717862966982,1.62333582,3689.1,3688.8,7.25745766]
["bitfinex","ETHUSD",1717862967204,1.62333582,3689.0,3688.8,7.25745766]
["bitfinex","ETHUSD",1717862967479,1.62333582,3689.0,3688.8,2.71083]
["bitfinex","ETHUSD",1717862967681,1.62333582,3688.9,3688.8,2.71083]
["bitfinex","ETHUSD",1717862967834,1.62333582,3688.9,3688.8,5.95311748]
["bitfinex","ETHUSD",1717862968036,1.62333582,3688.9,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862968682,1.62333582,3689.0,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862969634,2.3451,3689.2,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862969635,1.62314917,3688.9,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862970137,1.62324409,3688.9,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862971082,0.58587944,3689.1,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862971383,1.62328011,3688.9,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862971737,0.58587944,3689.0,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862972096,1.62331157,3688.9,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862972255,1.62331157,3689.0,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862972640,1.62331157,3688.9,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862973072,1.6236099,3688.9,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862974234,2.3451,3689.4,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862974235,1.6236099,3689.0,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862976393,1.6236099,3688.9,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862977250,1.6236099,3689.0,3688.8,2.95311748]
["bitfinex","ETHUSD",1717862978505,1.6236099,3689.0,3688.9,4.46275466]
["bitfinex","ETHUSD",1717862978684,1.62369727,3689.2,3689.1,2.71062]
["bitfinex","ETHUSD",1717862978838,1.62369727,3689.2,3689.1,3.67557097]
["bitfinex","ETHUSD",1717862979180,1.62369727,3689.3,3689.1,3.67557097]
["bitfinex","ETHUSD",1717862981185,1.62369727,3689.2,3689.1,3.67557097]
["bitfinex","ETHUSD",1717862982185,1.62369727,3689.3,3689.2,2.2561]
["bitfinex","ETHUSD",1717862982411,2.2095343,3689.3,3689.2,4.37095466]
["bitfinex","ETHUSD",1717862982619,2.4655,3690.3,3689.2,4.37095466]
["bitfinex","ETHUSD",1717862982620,1.62369727,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1717862982923,1.62369727,3689.5,3689.3,5.0681222]
["bitfinex","ETHUSD",1717862983270,0.58583703,3689.8,3689.5,2.71037]
["bitfinex","ETHUSD",1717862983471,0.58583703,3689.7,3689.6,0.2426333]
["bitfinex","ETHUSD",1717862983686,0.58583703,3689.7,3689.5,2.71037]
["bitfinex","ETHUSD",1717862983886,0.58583703,3689.6,3689.5,2.71037]
["bitfinex","ETHUSD",1717862984092,2.20954005,3689.6,3689.5,7.78945713]
["bitfinex","ETHUSD",1717862984309,1.62370302,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1717862984520,5.4655,3690.9,3689.7,5.37509466]
["bitfinex","ETHUSD",1717862984521,1.62370302,3689.9,3689.7,5.37509466]
["bitfinex","ETHUSD",1717862984821,1.62370302,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1717862984975,1.62370302,3690.0,3689.9,4.10295466]
["bitfinex","ETHUSD",1717862985175,1.62370302,3690.1,3689.9,4.10295466]
["bitfinex","ETHUSD",1717862985526,1.62370302,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717862986725,1.61154079,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717862987075,0.58565638,3690.8,3690.1,2.70989]
["bitfinex","ETHUSD",1717862987280,0.58565638,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717862987482,0.58565638,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717862987923,0.58565638,3690.5,3690.3,2.70977]
["bitfinex","ETHUSD",1717862988101,0.58565638,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717862988429,0.7782575,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717862988430,0.58565638,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717862988588,0.58565638,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717862988922,0.58565638,3690.5,3690.3,2.70977]
["bitfinex","ETHUSD",1717862989126,0.58565638,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717862989297,0.58565638,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717862989682,0.58565638,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717862989893,0.58565638,3690.5,3690.3,2.70977]
["bitfinex","ETHUSD",1717862990097,0.58565638,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717862990324,4.16493003,3690.9,3690.3,2.70977]
["bitfinex","ETHUSD",1717862990325,0.58565638,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717862990524,0.58565638,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717862990730,0.58565638,3690.5,3690.3,2.70977]
["bitfinex","ETHUSD",1717862990933,0.58565638,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717862991246,0.58565638,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717862991387,0.58565638,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717862991590,0.58565638,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717862991817,0.58565638,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717862992018,0.58565638,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717862992233,0.58565638,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1717862992536,4.65362303,3690.9,3690.3,2.70977]
["bitfinex","ETHUSD",1717862992537,0.58565638,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717862992720,0.58565638,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1717862993331,1.62438047,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717862994815,0.58565638,3690.7,3690.3,2.70977]
["bitfinex","ETHUSD",1717862995019,1.6243997,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717862996704,1.6243997,3690.5,3690.3,2.70977]
["bitfinex","ETHUSD",1717862997131,1.6243997,3690.4,3690.3,2.70977]
["bitfinex","ETHUSD",1717862997939,1.6243997,3690.4,3690.3,2.95136053]
["bitfinex","ETHUSD",1717862999649,1.6243997,3690.5,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863001719,1.6243997,3690.5,3690.3,5.34106053]
["bitfinex","ETHUSD",1717863003943,1.6243997,3690.5,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863005159,1.6243997,3690.4,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863006329,0.58565638,3690.5,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863006530,0.58565638,3690.6,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863006734,1.62467135,3690.4,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863007315,0.58565638,3690.6,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863007516,0.58565638,3690.5,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863007831,0.58565638,3690.8,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863008029,0.58565638,3690.7,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863008241,0.58565638,3690.6,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863008416,0.58565638,3690.5,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863008615,0.58565638,3690.4,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863016702,0.58566582,3690.4,3690.3,2.95136053]
["bitfinex","ETHUSD",1717863020581,0.58566582,3690.4,3690.3,0.24159053]
["bitfinex","ETHUSD",1717863020779,0.58566582,3690.4,3689.9,2.71007]
["bitfinex","ETHUSD",1717863020989,0.58566582,3690.3,3690.0,1.39285466]
["bitfinex","ETHUSD",1717863021194,0.58566582,3690.2,3690.0,1.39285466]
["bitfinex","ETHUSD",1717863021522,0.58566582,3690.1,3690.0,1.39285466]
["bitfinex","ETHUSD",1717863023238,0.58566582,3690.1,3690.0,2.11485466]
["bitfinex","ETHUSD",1717863023745,0.58566582,3690.1,3690.0,4.43355466]
["bitfinex","ETHUSD",1717863027906,0.58566582,3690.1,3690.0,4.67414474]
["bitfinex","ETHUSD",1717863037155,1.70563244,3690.4,3690.2,2.70983]
["bitfinex","ETHUSD",1717863037456,0.58565162,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717863038976,0.58565162,3690.3,3690.2,3.43183]
["bitfinex","ETHUSD",1717863042175,0.58565162,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1717863042785,0.58565162,3690.3,3690.2,3.00664438]
["bitfinex","ETHUSD",1717863048927,1.70558812,3690.5,3690.2,3.00664438]
["bitfinex","ETHUSD",1717863049088,0.58564204,3690.4,3690.2,3.00664438]
["bitfinex","ETHUSD",1717863049429,0.58564204,3690.3,3690.2,3.00664438]
["bitfinex","ETHUSD",1717863049926,0.58564127,3690.3,3690.2,3.00664438]
["bitfinex","ETHUSD",1717863050704,0.58564202,3690.3,3690.2,3.00664438]
["bitfinex","ETHUSD",1717863052194,0.58564202,3690.3,3690.2,5.12149904]
["bitfinex","ETHUSD",1717863052591,0.58564202,3690.3,3690.2,8.20551894]
["bitfinex","ETHUSD",1717863054264,0.58564202,3690.3,3690.2,7.46149904]
["bitfinex","ETHUSD",1717863061985,0.58564202,3690.3,3690.2,7.40289904]
["bitfinex","ETHUSD",1717863062876,0.58564202,3690.3,3690.2,4.39949904]
["bitfinex","ETHUSD",1717863069253,1.70543798,3690.6,3690.2,6.83549904]
["bitfinex","ETHUSD",1717863069481,1.62537825,3690.4,3690.2,6.83549904]
["bitfinex","ETHUSD",1717863070407,2.21100883,3690.3,3690.2,5.44264438]
["bitfinex","ETHUSD",1717863070552,1.62537825,3690.4,3690.2,6.16464438]
["bitfinex","ETHUSD",1717863070753,1.62537825,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1717863071093,0.58563058,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1717863071094,1.62537825,3690.6,3690.4,3.00639326]
["bitfinex","ETHUSD",1717863071268,2.21100883,3690.6,3690.5,0.722]
["bitfinex","ETHUSD",1717863071469,1.62537825,3690.6,3690.5,1.01863033]
["bitfinex","ETHUSD",1717863071673,2.21100883,3690.6,3690.5,1.01863033]
["bitfinex","ETHUSD",1717863071931,1.62537825,3690.6,3690.5,1.01863033]
["bitfinex","ETHUSD",1717863072203,2.21100883,3690.6,3690.5,1.01863033]
["bitfinex","ETHUSD",1717863072390,1.62537825,3690.6,3690.5,1.01863033]
["bitfinex","ETHUSD",1717863072585,1.62537825,3690.6,3690.5,3.02792102]
["bitfinex","ETHUSD",1717863072792,1.62537825,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1717863073110,1.62537825,3690.7,3690.6,4.39903207]
["bitfinex","ETHUSD",1717863073610,1.70543798,3691.1,3690.6,4.39903207]
["bitfinex","ETHUSD",1717863073611,1.62537825,3690.8,3690.6,4.39903207]
["bitfinex","ETHUSD",1717863073769,1.62537825,3690.8,3690.7,2.11485466]
["bitfinex","ETHUSD",1717863074213,1.62537825,3690.8,3690.7,2.41113326]
["bitfinex","ETHUSD",1717863074376,1.62537825,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717863074760,1.62537825,3690.9,3690.8,5.44167569]
["bitfinex","ETHUSD",1717863075509,1.62537825,3691.0,3690.8,5.44167569]
["bitfinex","ETHUSD",1717863075803,1.62537825,3691.0,3690.9,0.722]
["bitfinex","ETHUSD",1717863076020,1.62537825,3691.0,3690.9,2.9427077]
["bitfinex","ETHUSD",1717863076174,1.62537825,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1717863076385,1.62537825,3691.5,3691.2,5.14514]
["bitfinex","ETHUSD",1717863076647,1.62537825,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1717863076851,0.58563058,3692.0,3691.5,0.29584479]
["bitfinex","ETHUSD",1717863076852,1.62537825,3691.7,3691.5,0.29584479]
["bitfinex","ETHUSD",1717863077329,1.62537825,3691.8,3691.5,0.29584479]
["bitfinex","ETHUSD",1717863077731,1.62537825,3691.9,3691.5,0.722]
["bitfinex","ETHUSD",1717863078033,1.62537825,3691.9,3691.6,1.39285466]
["bitfinex","ETHUSD",1717863078389,1.62537825,3691.9,3691.7,0.29577898]
["bitfinex","ETHUSD",1717863079292,1.62537825,3692.0,3691.7,0.29577898]
["bitfinex","ETHUSD",1717863080540,1.6261734,3692.0,3691.7,0.29577898]
["bitfinex","ETHUSD",1717863081137,1.6261734,3692.1,3691.7,0.29577898]
["bitfinex","ETHUSD",1717863081503,1.6261734,3692.1,3691.7,1.01777898]
["bitfinex","ETHUSD",1717863081778,1.6261734,3692.2,3691.7,1.01777898]
["bitfinex","ETHUSD",1717863082368,4.0840734,3692.3,3691.7,1.01777898]
["bitfinex","ETHUSD",1717863084557,4.0840734,3692.3,3691.7,0.29577898]
["bitfinex","ETHUSD",1717863084878,4.08402291,3692.3,3691.7,0.29577898]
["bitfinex","ETHUSD",1717863085190,1.62612291,3692.2,3691.7,0.29577898]
["bitfinex","ETHUSD",1717863086253,4.08402291,3692.3,3691.7,0.29577898]
["bitfinex","ETHUSD",1717863086637,1.62612291,3692.2,3691.7,0.29577898]
["bitfinex","ETHUSD",1717863091692,2.15357077,3692.2,3691.7,0.29577898]
["bitfinex","ETHUSD",1717863091896,2.985,3692.0,3691.4,2.70899]
["bitfinex","ETHUSD",1717863092198,1.62612291,3691.8,3691.5,0.29512781]
["bitfinex","ETHUSD",1717863092398,2.985,3692.0,3691.5,0.29512781]
["bitfinex","ETHUSD",1717863092399,1.62612291,3691.7,3691.5,0.29512781]
["bitfinex","ETHUSD",1717863092562,1.62612291,3691.7,3690.8,5.87]
["bitfinex","ETHUSD",1717863092897,1.62612291,3691.7,3690.9,1.39285466]
["bitfinex","ETHUSD",1717863093060,1.62612291,3691.7,3691.0,0.29533748]
["bitfinex","ETHUSD",1717863093395,0.4690438,3691.9,3691.0,0.29533748]
["bitfinex","ETHUSD",1717863093396,1.62612291,3691.8,3691.0,0.29533748]
["bitfinex","ETHUSD",1717863093598,1.97152729,3691.8,3691.0,0.29533748]
["bitfinex","ETHUSD",1717863094662,1.97152729,3691.8,3691.0,1.01733748]
["bitfinex","ETHUSD",1717863095191,1.62612291,3691.8,3691.0,1.01733748]
["bitfinex","ETHUSD",1717863095507,1.62612291,3691.7,3691.0,1.01733748]
["bitfinex","ETHUSD",1717863095992,1.62612291,3691.8,3691.1,2.70919]
["bitfinex","ETHUSD",1717863096189,1.62612291,3691.7,3691.1,2.70919]
["bitfinex","ETHUSD",1717863096495,1.62612291,3691.7,3691.2,0.29564265]
["bitfinex","ETHUSD",1717863098395,1.62612291,3691.6,3691.2,0.29564265]
["bitfinex","ETHUSD",1717863100280,1.62612291,3691.5,3691.2,0.29564265]
["bitfinex","ETHUSD",1717863102364,1.62612291,3691.4,3691.2,0.29564265]
["bitfinex","ETHUSD",1717863104209,1.62612291,3691.3,3691.2,0.29564265]
["bitfinex","ETHUSD",1717863104711,1.62612291,3691.4,3691.2,0.29564265]
["bitfinex","ETHUSD",1717863105814,1.62548897,3691.4,3691.2,0.29564265]
["bitfinex","ETHUSD",1717863109314,1.62548897,3691.4,3691.3,2.4147]
["bitfinex","ETHUSD",1717863109524,1.62548897,3691.4,3691.3,2.71027964]
["bitfinex","ETHUSD",1717863111708,1.62548897,3691.5,3691.3,2.71027964]
["bitfinex","ETHUSD",1717863111907,1.62548897,3691.4,3691.3,2.71027964]
["bitfinex","ETHUSD",1717863112549,3.96266234,3692.0,3691.3,2.71027964]
["bitfinex","ETHUSD",1717863112748,1.62603413,3691.4,3691.3,2.71027964]
["bitfinex","ETHUSD",1717863113250,1.62599738,3691.4,3691.3,2.71027964]
["bitfinex","ETHUSD",1717863116343,0.58548164,3691.7,3691.3,2.71027964]
["bitfinex","ETHUSD",1717863116543,0.58548164,3691.6,3691.3,2.71027964]
["bitfinex","ETHUSD",1717863116742,0.58548164,3691.5,3691.3,2.71027964]
["bitfinex","ETHUSD",1717863116954,0.58548164,3691.4,3691.3,2.71027964]
["bitfinex","ETHUSD",1717863119876,0.58548067,3691.4,3691.3,2.71027964]
["bitfinex","ETHUSD",1717863127602,0.58548067,3691.4,3691.3,0.29557964]
["bitfinex","ETHUSD",1717863127792,0.58548067,3691.4,3691.3,2.69077964]
["bitfinex","ETHUSD",1717863132603,0.58548067,3691.4,3691.3,0.29557964]
["bitfinex","ETHUSD",1717863133501,0.58547978,3691.4,3691.3,0.29557964]
["bitfinex","ETHUSD",1717863135607,0.58547978,3691.4,3691.1,5.10439]
["bitfinex","ETHUSD",1717863135907,1.62595221,3691.2,3691.1,6.49724466]
["bitfinex","ETHUSD",1717863136107,2.21143199,3691.2,3691.1,6.49724466]
["bitfinex","ETHUSD",1717863138132,2.21143199,3691.2,3691.1,4.10204466]
["bitfinex","ETHUSD",1717863138630,0.58547978,3691.2,3691.1,4.10204466]
["bitfinex","ETHUSD",1717863139537,2.21140989,3691.2,3691.1,4.10204466]
["bitfinex","ETHUSD",1717863144274,2.21140989,3691.2,3691.1,2.70919]
["bitfinex","ETHUSD",1717863144455,0.58547978,3691.2,3691.1,2.70919]
["bitfinex","ETHUSD",1717863147781,0.58547978,3691.2,3691.1,3.00365836]
["bitfinex","ETHUSD",1717863148088,1.70642331,3691.5,3691.1,3.00365836]
["bitfinex","ETHUSD",1717863148375,2.29191664,3691.4,3691.1,3.00365836]
["bitfinex","ETHUSD",1717863148537,0.58549333,3691.3,3691.1,3.00365836]
["bitfinex","ETHUSD",1717863148879,0.58549333,3691.2,3691.1,3.00365836]
["bitfinex","ETHUSD",1717863156789,0.58551363,3691.2,3691.1,3.00365836]
["bitfinex","ETHUSD",1717863165810,0.58550749,3691.2,3691.1,3.00365836]
["bitfinex","ETHUSD",1717863173864,0.58550749,3691.2,3691.1,0.29446836]
["bitfinex","ETHUSD",1717863174069,0.58550749,3691.2,3690.7,12.42798]
["bitfinex","ETHUSD",1717863174070,0.8146591,3691.2,3690.7,12.42798]
["bitfinex","ETHUSD",1717863174218,2.29132629,3691.1,3690.8,1.39285466]
["bitfinex","ETHUSD",1717863174620,2.3225,3691.4,3690.8,1.39285466]
["bitfinex","ETHUSD",1717863174621,0.58550749,3691.0,3690.8,1.39285466]
["bitfinex","ETHUSD",1717863174859,0.58550749,3690.9,3690.8,1.39285466]
["bitfinex","ETHUSD",1717863176458,2.2112704,3690.9,3690.8,1.39285466]
["bitfinex","ETHUSD",1717863176668,0.58550749,3690.9,3690.8,1.39285466]
["bitfinex","ETHUSD",1717863177443,2.21127783,3690.9,3690.8,1.39285466]
["bitfinex","ETHUSD",1717863177747,0.58550749,3690.9,3690.8,1.39285466]
["bitfinex","ETHUSD",1717863177933,0.58550749,3690.9,3690.8,1.6877176]
["bitfinex","ETHUSD",1717863188493,0.58553154,3690.9,3690.8,1.6877176]
["bitfinex","ETHUSD",1717863192269,2.21136236,3690.9,3690.8,1.6877176]
["bitfinex","ETHUSD",1717863194568,0.58553154,3690.9,3690.8,1.6877176]
["bitfinex","ETHUSD",1717863194767,1.62583082,3691.0,3690.8,1.6877176]
["bitfinex","ETHUSD",1717863195691,2.21134199,3690.9,3690.8,1.6877176]
["bitfinex","ETHUSD",1717863197788,1.70533868,3691.3,3690.8,1.6877176]
["bitfinex","ETHUSD",1717863198104,0.58552253,3691.2,3690.8,1.6877176]
["bitfinex","ETHUSD",1717863198304,0.58552253,3691.1,3690.8,1.6877176]
["bitfinex","ETHUSD",1717863198503,1.70533868,3691.3,3690.8,0.29486294]
["bitfinex","ETHUSD",1717863198504,0.58552253,3691.0,3690.8,0.29486294]
["bitfinex","ETHUSD",1717863198704,1.30752253,3690.9,3690.2,10.13986]
["bitfinex","ETHUSD",1717863199017,1.62535529,3690.3,3690.2,10.13986]
["bitfinex","ETHUSD",1717863199318,2.21087782,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1717863200131,0.58552253,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1717863201335,2.21076948,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1717863201884,0.58552253,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1717863202084,0.58552253,3690.3,3689.8,5.73466]
["bitfinex","ETHUSD",1717863202286,2.2106939,3690.2,3689.9,1.39285466]
["bitfinex","ETHUSD",1717863202735,1.62517137,3690.2,3689.9,1.39285466]
["bitfinex","ETHUSD",1717863203203,0.58564237,3690.1,3689.9,1.39285466]
["bitfinex","ETHUSD",1717863203406,1.62517137,3690.2,3689.9,1.39285466]
["bitfinex","ETHUSD",1717863204306,0.58564237,3690.2,3689.9,1.39285466]
["bitfinex","ETHUSD",1717863205640,1.62517137,3690.1,3689.9,1.39285466]
["bitfinex","ETHUSD",1717863206301,2.21081374,3690.1,3689.9,1.39285466]
["bitfinex","ETHUSD",1717863206517,1.62517137,3690.1,3689.9,1.39285466]
["bitfinex","ETHUSD",1717863207301,2.21081374,3690.1,3689.9,1.39285466]
["bitfinex","ETHUSD",1717863207629,1.62517137,3690.1,3689.9,1.39285466]
["bitfinex","ETHUSD",1717863207989,1.62517137,3690.1,3690.0,0.28544353]
["bitfinex","ETHUSD",1717863208286,1.62517137,3690.1,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863208507,1.62517137,3690.2,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863208706,2.21081374,3690.2,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863208914,1.62517137,3690.1,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863209894,1.62517137,3690.2,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863210533,1.62517137,3690.1,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863210730,1.62517137,3690.2,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863211618,2.21081374,3690.3,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863211819,1.62517137,3690.3,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863212756,1.62517137,3690.2,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863213354,1.62517137,3690.3,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863217868,2.21081374,3690.2,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863218282,1.62517137,3690.2,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863218458,1.62517137,3690.1,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863219055,1.62517137,3690.2,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863220083,2.21081374,3690.2,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863220305,1.62517137,3690.2,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863220718,1.62517137,3690.1,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863221582,2.21081374,3690.1,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863221903,1.62517137,3690.1,3690.0,1.67829819]
["bitfinex","ETHUSD",1717863222609,2.21081374,3690.1,3690.0,0.28544353]
["bitfinex","ETHUSD",1717863222908,1.62517137,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1717863223081,1.62517137,3690.1,3689.9,1.67919386]
["bitfinex","ETHUSD",1717863223504,2.21081374,3690.1,3689.9,0.2863392]
["bitfinex","ETHUSD",1717863223807,2.21081374,3690.0,3689.6,7.43]
["bitfinex","ETHUSD",1717863224580,0.58564237,3689.9,3689.6,7.43]
["bitfinex","ETHUSD",1717863225285,1.62517137,3689.9,3689.6,7.43]
["bitfinex","ETHUSD",1717863226615,0.5856845,3689.8,3689.6,7.43]
["bitfinex","ETHUSD",1717863227153,0.5856845,3689.8,3689.5,3.0478]
["bitfinex","ETHUSD",1717863227362,1.62517137,3689.8,3689.5,4.44065466]
["bitfinex","ETHUSD",1717863228426,2.21085592,3689.7,3689.5,4.44065466]
["bitfinex","ETHUSD",1717863228656,1.62517137,3689.7,3689.5,4.44065466]
["bitfinex","ETHUSD",1717863229023,1.62517137,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717863229359,2.21085631,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717863234377,0.58568494,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1717863237944,0.58568494,3689.7,3689.6,2.99681322]
["bitfinex","ETHUSD",1717863238401,0.58568494,3689.7,3689.6,0.28649322]
["bitfinex","ETHUSD",1717863238560,0.89061343,3689.7,3689.6,0.28649322]
["bitfinex","ETHUSD",1717863238764,0.89061343,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1717863239068,1.62404165,3689.3,3689.2,4.10344466]
["bitfinex","ETHUSD",1717863239265,2.20972659,3689.3,3689.2,4.10344466]
["bitfinex","ETHUSD",1717863241819,2.20955577,3689.3,3689.2,4.10344466]
["bitfinex","ETHUSD",1717863243750,0.58568494,3689.3,3689.2,4.10344466]
["bitfinex","ETHUSD",1717863244097,2.20952959,3689.3,3689.2,4.10344466]
["bitfinex","ETHUSD",1717863246779,1.62384465,3689.4,3689.2,4.10344466]
["bitfinex","ETHUSD",1717863246983,0.58568494,3689.3,3689.2,4.10344466]
["bitfinex","ETHUSD",1717863252080,0.58578742,3689.3,3689.2,4.10344466]
["bitfinex","ETHUSD",1717863252771,2.20922146,3689.3,3689.2,4.10344466]
["bitfinex","ETHUSD",1717863252935,2.20922146,3689.3,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863253274,2.4636,3690.0,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863253438,1.62343613,3689.3,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863253774,2.20920732,3689.3,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863254270,0.58577119,3689.3,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863256775,2.20920799,3689.3,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863258571,2.20918723,3689.3,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863259493,0.58575695,3689.3,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863264192,2.4694,3689.7,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863264391,0.58578984,3689.6,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863264573,0.58578984,3689.5,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863264776,2.4694,3689.7,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863264777,0.58578984,3689.4,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863265164,0.58578984,3689.3,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863266099,0.58579061,3689.3,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863267605,0.58579142,3689.3,3689.2,4.39058651]
["bitfinex","ETHUSD",1717863269298,0.58579142,3689.3,3689.2,0.28714185]
["bitfinex","ETHUSD",1717863269621,2.4269,3689.2,3688.6,7.43]
["bitfinex","ETHUSD",1717863269799,0.722,3688.9,3688.6,7.43]
["bitfinex","ETHUSD",1717863270013,0.58588858,3688.8,3688.1,7.43]
["bitfinex","ETHUSD",1717863270306,0.58588858,3688.7,3688.1,7.43]
["bitfinex","ETHUSD",1717863270680,0.58588858,3688.6,3688.1,7.43]
["bitfinex","ETHUSD",1717863270882,0.58588858,3688.5,3688.1,7.43]
["bitfinex","ETHUSD",1717863271097,0.58588858,3688.4,3688.1,7.43]
["bitfinex","ETHUSD",1717863271404,0.58588858,3688.3,3688.1,7.43]
["bitfinex","ETHUSD",1717863271602,0.58588858,3688.2,3688.1,7.43]
["bitfinex","ETHUSD",1717863272621,2.20894769,3688.2,3688.1,7.43]
["bitfinex","ETHUSD",1717863273291,2.20905563,3688.2,3688.1,7.43]
["bitfinex","ETHUSD",1717863273998,0.58595151,3688.2,3687.8,2.71157]
["bitfinex","ETHUSD",1717863274205,2.20900776,3688.1,3687.8,4.10442466]
["bitfinex","ETHUSD",1717863274524,2.20905053,3688.0,3687.8,2.71157]
["bitfinex","ETHUSD",1717863274671,2.20905053,3687.9,3687.8,2.71157]
["bitfinex","ETHUSD",1717863274873,0.58599428,3687.9,3687.8,2.71157]
["bitfinex","ETHUSD",1717863275272,1.62284241,3687.9,3687.8,2.71157]
["bitfinex","ETHUSD",1717863277190,0.58599428,3688.0,3687.8,2.71157]
["bitfinex","ETHUSD",1717863277191,1.62284241,3688.0,3687.8,2.71157]
["bitfinex","ETHUSD",1717863278208,1.62284241,3688.1,3687.8,2.71157]
["bitfinex","ETHUSD",1717863278581,1.62284241,3688.0,3687.8,2.71157]
["bitfinex","ETHUSD",1717863279311,1.62284241,3688.1,3687.8,2.71157]
["bitfinex","ETHUSD",1717863282942,1.62284241,3688.1,3687.9,0.26494303]
["bitfinex","ETHUSD",1717863283508,3.2005,3688.0,3687.9,0.26494303]
["bitfinex","ETHUSD",1717863283846,5.30567665,3688.0,3686.9,8.152]
["bitfinex","ETHUSD",1717863284010,1.62267837,3687.6,3687.1,0.722]
["bitfinex","ETHUSD",1717863284204,1.62267837,3687.7,3687.1,0.722]
["bitfinex","ETHUSD",1717863284405,1.62267837,3687.7,3687.2,0.25627413]
["bitfinex","ETHUSD",1717863287117,1.62267837,3687.8,3687.2,0.25627413]
["bitfinex","ETHUSD",1717863288400,2.4785,3688.0,3687.2,0.25627413]
["bitfinex","ETHUSD",1717863288401,1.62267837,3687.9,3687.2,0.25627413]
["bitfinex","ETHUSD",1717863290567,1.62267837,3687.8,3687.3,3.434]
["bitfinex","ETHUSD",1717863290772,1.62267837,3687.8,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863291167,3.301004,3688.4,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863291168,1.62267837,3687.9,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863291693,1.62267837,3688.0,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863291879,3.301004,3688.4,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863292082,1.62273546,3687.9,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863293311,1.62273546,3687.8,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863294162,1.62273546,3687.9,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863294575,0.6327044,3688.3,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863294576,1.62273546,3687.8,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863295696,1.62273546,3687.7,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863297300,1.41797484,3688.2,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863297301,2.20879485,3687.6,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863297601,1.62273546,3687.6,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863298174,1.62273546,3687.5,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863298394,2.20879485,3687.5,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863299172,0.58605939,3687.5,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863302068,0.58608749,3687.5,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863309906,0.5860951,3687.5,3687.4,0.25620817]
["bitfinex","ETHUSD",1717863314016,0.5860951,3687.5,3687.4,0.25486363]
["bitfinex","ETHUSD",1717863314520,0.5860951,3687.5,3686.9,12.47558]
["bitfinex","ETHUSD",1717863314521,0.5860951,3687.5,3686.9,13.19758]
["bitfinex","ETHUSD",1717863314675,2.2744,3687.7,3687.4,0.25499298]
["bitfinex","ETHUSD",1717863314871,0.88578284,3687.6,3686.9,13.19758]
["bitfinex","ETHUSD",1717863315075,0.29964,3687.6,3687.5,0.25496]
["bitfinex","ETHUSD",1717863315311,0.29964,3687.6,3686.9,13.19758]
["bitfinex","ETHUSD",1717863315312,0.8857737,3687.6,3686.9,13.19758]
["bitfinex","ETHUSD",1717863315513,0.29964,3687.6,3687.5,0.25496]
["bitfinex","ETHUSD",1717863315680,0.88578921,3687.6,3686.9,12.47558]
["bitfinex","ETHUSD",1717863315872,0.29964,3687.6,3687.5,0.25498985]
["bitfinex","ETHUSD",1717863316075,2.2744,3687.5,3686.9,7.43]
["bitfinex","ETHUSD",1717863316300,4.31964467,3687.6,3686.9,7.43]
["bitfinex","ETHUSD",1717863316301,2.2744,3687.2,3686.9,7.43]
["bitfinex","ETHUSD",1717863316499,0.722,3687.0,3686.4,7.43]
["bitfinex","ETHUSD",1717863316726,0.58615467,3686.9,3686.4,7.43]
["bitfinex","ETHUSD",1717863316869,0.58615467,3686.8,3686.4,7.43]
["bitfinex","ETHUSD",1717863317222,2.41447353,3686.9,3686.4,7.43]
["bitfinex","ETHUSD",1717863317223,0.58615467,3686.7,3686.4,7.43]
["bitfinex","ETHUSD",1717863317389,0.58615467,3686.6,3686.4,7.43]
["bitfinex","ETHUSD",1717863317585,0.58615467,3686.5,3686.4,7.43]
["bitfinex","ETHUSD",1717863320079,0.58615467,3686.5,3686.4,8.152]
["bitfinex","ETHUSD",1717863320431,0.58615467,3686.5,3686.4,9.5172]
["bitfinex","ETHUSD",1717863320572,1.62192242,3686.5,3686.4,9.5172]
["bitfinex","ETHUSD",1717863320772,1.62192242,3686.5,3686.4,2.0872]
["bitfinex","ETHUSD",1717863321025,1.62192242,3686.5,3686.4,1.272]
["bitfinex","ETHUSD",1717863321219,0.58615467,3686.5,3686.4,1.272]
["bitfinex","ETHUSD",1717863322222,0.58615467,3686.5,3686.3,2.71267]
["bitfinex","ETHUSD",1717863322418,2.20791468,3686.4,3686.3,2.71267]
["bitfinex","ETHUSD",1717863322589,0.58615467,3686.4,3686.3,2.71267]
["bitfinex","ETHUSD",1717863322993,2.20787693,3686.4,3686.3,2.71267]
["bitfinex","ETHUSD",1717863323390,1.62172226,3686.4,3686.3,2.71267]
["bitfinex","ETHUSD",1717863323603,2.20796253,3686.4,3686.3,2.71267]
["bitfinex","ETHUSD",1717863323814,0.58615467,3686.4,3686.3,2.71267]
["bitfinex","ETHUSD",1717863324323,0.58615467,3686.4,3685.8,10.14304]
["bitfinex","ETHUSD",1717863324539,2.2909,3686.7,3685.8,10.14304]
["bitfinex","ETHUSD",1717863324540,1.62176594,3686.2,3686.0,0.722]
["bitfinex","ETHUSD",1717863324880,2.20792061,3686.1,3685.9,0.5]
["bitfinex","ETHUSD",1717863325021,1.62176594,3686.1,3685.8,10.86504]
["bitfinex","ETHUSD",1717863325328,2.20792061,3686.0,3685.3,5.06221]
["bitfinex","ETHUSD",1717863325546,2.20792061,3686.0,3685.4,1.39285466]
["bitfinex","ETHUSD",1717863325693,1.62176594,3685.8,3685.6,0.722]
["bitfinex","ETHUSD",1717863326455,1.62176594,3685.7,3685.3,3.43541]
["bitfinex","ETHUSD",1717863326740,2.3,3686.1,3685.3,3.43541]
["bitfinex","ETHUSD",1717863326741,1.62148284,3685.6,3685.3,4.82826466]
["bitfinex","ETHUSD",1717863327088,1.62148284,3685.7,3685.3,4.82826466]
["bitfinex","ETHUSD",1717863327288,1.62148284,3685.7,3684.8,2.71378]
["bitfinex","ETHUSD",1717863327484,1.62148284,3685.7,3685.2,0.722]
["bitfinex","ETHUSD",1717863327731,1.62148284,3685.7,3685.4,0.722]
["bitfinex","ETHUSD",1717863328108,1.62148284,3685.7,3685.5,0.25663511]
["bitfinex","ETHUSD",1717863328704,1.62148284,3685.7,3685.3,0.722]
["bitfinex","ETHUSD",1717863328904,1.62148284,3685.7,3685.6,0.2566021]
["bitfinex","ETHUSD",1717863329108,1.84224659,3685.7,3685.3,0.722]
["bitfinex","ETHUSD",1717863329304,1.84224659,3685.7,3685.6,0.2566021]
["bitfinex","ETHUSD",1717863329518,1.84224659,3685.7,3685.3,0.722]
["bitfinex","ETHUSD",1717863329725,1.84224659,3685.7,3685.6,0.2566021]
["bitfinex","ETHUSD",1717863329918,1.84224659,3685.7,3685.4,0.722]
["bitfinex","ETHUSD",1717863330119,1.84224659,3685.7,3685.6,0.2566021]
["bitfinex","ETHUSD",1717863330319,1.84224659,3685.7,3685.5,0.25663511]
["bitfinex","ETHUSD",1717863330554,1.84224659,3685.7,3685.6,0.2566021]
["bitfinex","ETHUSD",1717863330911,1.84224659,3685.7,3685.0,2.71368]
["bitfinex","ETHUSD",1717863331111,1.62148284,3685.7,3685.6,0.2566021]
["bitfinex","ETHUSD",1717863331312,1.62148284,3685.8,3685.4,0.722]
["bitfinex","ETHUSD",1717863331549,1.62148284,3685.7,3685.6,0.2566021]
["bitfinex","ETHUSD",1717863331843,1.84224659,3685.7,3685.6,0.29684034]
["bitfinex","ETHUSD",1717863332043,0.22076375,3685.7,3685.4,0.722]
["bitfinex","ETHUSD",1717863332243,1.62184108,3685.7,3685.4,0.722]
["bitfinex","ETHUSD",1717863333036,1.62184108,3685.9,3685.4,0.722]
["bitfinex","ETHUSD",1717863333359,1.62184108,3685.9,3685.0,2.71368]
["bitfinex","ETHUSD",1717863333505,1.62184108,3685.9,3685.3,0.722]
["bitfinex","ETHUSD",1717863333704,0.39218411,3685.8,3685.3,0.722]
["bitfinex","ETHUSD",1717863334204,1.62184108,3685.7,3685.3,0.722]
["bitfinex","ETHUSD",1717863334636,2.01402519,3685.8,3685.3,0.722]
["bitfinex","ETHUSD",1717863335607,1.62184108,3685.7,3685.0,2.71368]
["bitfinex","ETHUSD",1717863335820,1.8232436,3685.7,3685.3,0.722]
["bitfinex","ETHUSD",1717863336516,0.20140252,3685.7,3685.3,0.722]
["bitfinex","ETHUSD",1717863337235,1.8232436,3685.7,3685.3,0.722]
["bitfinex","ETHUSD",1717863337638,0.20140252,3685.7,3685.3,0.722]
["bitfinex","ETHUSD",1717863338353,1.8232436,3685.7,3685.3,0.722]
["bitfinex","ETHUSD",1717863341043,1.8232436,3685.7,3685.1,2.3688]
["bitfinex","ETHUSD",1717863341244,1.62184108,3685.6,3685.3,0.722]
["bitfinex","ETHUSD",1717863341449,1.84338385,3685.6,3685.3,0.722]
["bitfinex","ETHUSD",1717863341952,1.84338385,3685.6,3685.1,2.3688]
["bitfinex","ETHUSD",1717863342257,1.62184108,3685.5,3685.1,3.0908]
["bitfinex","ETHUSD",1717863342641,1.62184108,3685.5,3685.0,2.71368]
["bitfinex","ETHUSD",1717863342849,1.62184108,3685.4,3685.1,1.01925982]
["bitfinex","ETHUSD",1717863343215,1.62184108,3685.3,3685.1,1.01925982]
["bitfinex","ETHUSD",1717863343847,1.62184108,3685.3,3685.1,0.29725982]
["bitfinex","ETHUSD",1717863344050,1.62184108,3685.3,3685.1,1.01925982]
["bitfinex","ETHUSD",1717863344662,1.62184108,3685.5,3685.1,1.01925982]
["bitfinex","ETHUSD",1717863344857,1.62184108,3685.5,3685.4,0.722]
["bitfinex","ETHUSD",1717863345243,0.58615467,3685.6,3685.4,1.01915749]
["bitfinex","ETHUSD",1717863345449,0.58615467,3685.5,3685.4,1.01915749]
["bitfinex","ETHUSD",1717863345624,0.58615467,3685.7,3685.4,1.01915749]
["bitfinex","ETHUSD",1717863345826,0.58615467,3685.6,3685.4,1.01915749]
["bitfinex","ETHUSD",1717863346040,0.58615467,3685.5,3685.4,1.01915749]
["bitfinex","ETHUSD",1717863347236,0.39218411,3685.8,3685.4,1.01915749]
["bitfinex","ETHUSD",1717863347549,0.58640988,3685.7,3685.4,1.01915749]
["bitfinex","ETHUSD",1717863347751,0.58640988,3685.6,3685.4,1.01915749]
["bitfinex","ETHUSD",1717863347947,0.5864096,3685.5,3685.4,3.45175749]
["bitfinex","ETHUSD",1717863348149,1.62165005,3685.6,3685.4,4.00175749]
["bitfinex","ETHUSD",1717863348319,0.5864096,3685.5,3685.4,3.27975749]
["bitfinex","ETHUSD",1717863348524,1.62165005,3685.6,3685.5,0.722]
["bitfinex","ETHUSD",1717863348966,1.62165005,3685.6,3685.5,1.01952662]
["bitfinex","ETHUSD",1717863349338,2.20805965,3685.6,3685.5,1.01952662]
["bitfinex","ETHUSD",1717863350223,0.5864096,3685.6,3685.5,1.01952662]
["bitfinex","ETHUSD",1717863350461,2.20808973,3685.6,3685.5,6.06653394]
["bitfinex","ETHUSD",1717863350635,0.5864096,3685.6,3685.5,6.06653394]
["bitfinex","ETHUSD",1717863350836,1.62168013,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1717863351065,1.62168013,3685.8,3685.7,1.01945841]
["bitfinex","ETHUSD",1717863351224,2.2079984,3685.8,3685.7,1.01945841]
["bitfinex","ETHUSD",1717863352028,0.58631827,3685.8,3685.7,1.01945841]
["bitfinex","ETHUSD",1717863362605,0.58631827,3685.8,3685.7,0.29745841]
["bitfinex","ETHUSD",1717863362805,0.5863392,3685.8,3685.7,1.01945841]
["bitfinex","ETHUSD",1717863368465,0.5863392,3685.8,3685.7,5.40597542]
["bitfinex","ETHUSD",1717863368797,1.62198382,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1717863368979,1.62198382,3686.2,3685.8,5.37796466]
["bitfinex","ETHUSD",1717863369183,1.62198382,3686.2,3686.1,0.722]
["bitfinex","ETHUSD",1717863369499,3.0,3686.9,3686.1,1.56907805]
["bitfinex","ETHUSD",1717863369500,1.62198382,3686.3,3686.1,1.56907805]
["bitfinex","ETHUSD",1717863369704,1.62198382,3686.3,3686.2,0.722]
["bitfinex","ETHUSD",1717863370022,0.58628839,3686.3,3686.2,1.56894937]
["bitfinex","ETHUSD",1717863370987,0.58628839,3686.3,3686.2,3.95834937]
["bitfinex","ETHUSD",1717863371190,0.58628839,3686.3,3686.2,6.15761943]
["bitfinex","ETHUSD",1717863371191,2.20835001,3686.3,3686.2,6.15761943]
["bitfinex","ETHUSD",1717863371405,3.0,3687.2,3686.3,2.71274]
["bitfinex","ETHUSD",1717863371406,1.62206162,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1717863371715,4.68330254,3687.5,3686.3,2.71274]
["bitfinex","ETHUSD",1717863371716,1.62206162,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1717863371920,1.62206162,3686.7,3686.5,3.4346]
["bitfinex","ETHUSD",1717863372118,0.58628839,3686.6,3686.5,3.00924795]
["bitfinex","ETHUSD",1717863372287,1.62206162,3686.8,3686.6,0.722]
["bitfinex","ETHUSD",1717863372621,1.62206162,3686.8,3686.7,0.29657978]
["bitfinex","ETHUSD",1717863373014,1.62206162,3686.8,3686.7,3.26245]
["bitfinex","ETHUSD",1717863373219,2.85473025,3687.5,3686.7,3.55902978]
["bitfinex","ETHUSD",1717863373220,1.62206162,3686.9,3686.7,3.55902978]
["bitfinex","ETHUSD",1717863373380,2.20835001,3686.9,3686.8,0.722]
["bitfinex","ETHUSD",1717863373720,1.62206162,3686.9,3686.8,1.01829684]
["bitfinex","ETHUSD",1717863374694,2.20835001,3686.9,3686.8,0.29629684]
["bitfinex","ETHUSD",1717863374919,2.20835001,3686.9,3686.8,0.722]
["bitfinex","ETHUSD",1717863374920,1.62206162,3686.9,3686.8,0.722]
["bitfinex","ETHUSD",1717863375116,2.85473025,3687.5,3686.8,1.01828192]
["bitfinex","ETHUSD",1717863375329,0.58617269,3687.3,3686.8,1.01828192]
["bitfinex","ETHUSD",1717863375533,1.04154261,3687.4,3686.9,2.71229]
["bitfinex","ETHUSD",1717863375817,0.58616985,3687.3,3687.0,0.722]
["bitfinex","ETHUSD",1717863375990,0.58616985,3687.2,3687.0,0.722]
["bitfinex","ETHUSD",1717863376326,0.33101002,3687.3,3687.1,0.29620456]
["bitfinex","ETHUSD",1717863376534,0.58615776,3687.2,3687.1,0.29620456]
["bitfinex","ETHUSD",1717863382553,0.58615776,3687.2,3687.1,1.68905922]
["bitfinex","ETHUSD",1717863382747,1.62301085,3687.4,3687.3,2.4684]
["bitfinex","ETHUSD",1717863382929,1.62301085,3687.4,3687.3,3.1904]
["bitfinex","ETHUSD",1717863383133,1.62301085,3687.7,3687.4,2.71192]
["bitfinex","ETHUSD",1717863383337,1.62301085,3687.7,3687.6,0.722]
["bitfinex","ETHUSD",1717863383717,1.62301085,3687.7,3687.6,1.01757048]
["bitfinex","ETHUSD",1717863384367,1.62301085,3687.8,3687.6,1.01757048]
["bitfinex","ETHUSD",1717863384512,1.62301085,3687.8,3687.7,0.722]
["bitfinex","ETHUSD",1717863384953,1.62301085,3687.8,3687.7,1.01753642]
["bitfinex","ETHUSD",1717863385158,1.62301085,3687.8,3687.7,0.29553642]
["bitfinex","ETHUSD",1717863385365,1.62301085,3687.8,3687.7,1.01753642]
["bitfinex","ETHUSD",1717863385562,1.62301085,3687.8,3687.7,0.722]
["bitfinex","ETHUSD",1717863385714,1.62301085,3687.8,3687.7,1.01753642]
["bitfinex","ETHUSD",1717863392156,1.62301085,3687.9,3687.7,1.01753642]
["bitfinex","ETHUSD",1717863392530,1.62301085,3687.8,3687.7,1.01753642]
["bitfinex","ETHUSD",1717863395753,0.58615776,3688.0,3687.7,1.01753642]
["bitfinex","ETHUSD",1717863395972,0.36356435,3687.9,3687.7,1.01753642]
["bitfinex","ETHUSD",1717863396327,0.94972211,3687.9,3687.7,1.01753642]
["bitfinex","ETHUSD",1717863396524,0.36356435,3687.9,3687.7,1.01753642]
["bitfinex","ETHUSD",1717863397072,0.94972211,3687.9,3687.7,1.01753642]
["bitfinex","ETHUSD",1717863397227,2.3679,3687.8,3687.7,0.29553642]
["bitfinex","ETHUSD",1717863397433,3.35801997,3687.8,3687.7,0.29553642]
["bitfinex","ETHUSD",1717863397660,3.35801997,3687.8,3687.0,3.43421]
["bitfinex","ETHUSD",1717863397847,2.77186221,3687.8,3687.7,0.29493654]
["bitfinex","ETHUSD",1717863398045,3.35803014,3687.8,3687.2,0.722]
["bitfinex","ETHUSD",1717863398241,2.3679,3687.8,3687.7,0.29493654]
["bitfinex","ETHUSD",1717863398446,2.3679,3687.8,3687.2,0.722]
["bitfinex","ETHUSD",1717863398447,2.95406544,3687.8,3687.2,0.722]
["bitfinex","ETHUSD",1717863398633,2.3679,3687.8,3687.7,0.29493654]
["bitfinex","ETHUSD",1717863398840,2.95406369,3687.8,3687.2,0.722]
["bitfinex","ETHUSD",1717863399174,0.58616455,3687.7,3687.2,0.722]
["bitfinex","ETHUSD",1717863399336,0.58616455,3687.6,3687.3,0.29507281]
["bitfinex","ETHUSD",1717863399732,0.58616455,3687.5,3687.2,0.722]
["bitfinex","ETHUSD",1717863399933,0.58616455,3687.4,3687.2,0.722]
["bitfinex","ETHUSD",1717863400286,0.36356435,3687.9,3686.6,2.71252]
["bitfinex","ETHUSD",1717863400287,2.95406455,3687.3,3686.6,2.71252]
["bitfinex","ETHUSD",1717863400490,1.62216676,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1717863400775,0.58616455,3686.8,3686.7,0.722]
["bitfinex","ETHUSD",1717863401076,0.58616455,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1717863401248,2.20828398,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1717863401448,1.62211943,3686.7,3686.6,3.98452]
["bitfinex","ETHUSD",1717863401881,1.62211943,3686.7,3686.6,3.26252]
["bitfinex","ETHUSD",1717863402076,2.3679,3687.3,3686.6,3.98452]
["bitfinex","ETHUSD",1717863402279,1.62208938,3686.7,3686.6,3.98452]
["bitfinex","ETHUSD",1717863402480,2.20831208,3686.7,3686.6,3.98452]
["bitfinex","ETHUSD",1717863402682,0.5862227,3686.7,3686.6,3.98452]
["bitfinex","ETHUSD",1717863403094,0.5862227,3686.7,3686.6,4.27983136]
["bitfinex","ETHUSD",1717863403295,1.62209256,3686.7,3686.6,4.27983136]
["bitfinex","ETHUSD",1717863403661,1.62209256,3686.7,3686.6,3.55783136]
["bitfinex","ETHUSD",1717863403993,0.5862227,3686.7,3686.6,4.27983136]
["bitfinex","ETHUSD",1717863405190,1.62189649,3686.7,3686.6,4.27983136]
["bitfinex","ETHUSD",1717863406167,2.20811919,3686.7,3686.6,4.27983136]
["bitfinex","ETHUSD",1717863406461,1.62189649,3686.7,3686.6,4.27983136]
["bitfinex","ETHUSD",1717863406690,2.3679,3687.3,3686.6,4.27983136]
["bitfinex","ETHUSD",1717863406889,1.62183225,3686.7,3686.6,3.55783136]
["bitfinex","ETHUSD",1717863407079,1.62183225,3686.7,3686.6,4.27983136]
["bitfinex","ETHUSD",1717863407703,2.20804099,3686.8,3686.6,4.27983136]
["bitfinex","ETHUSD",1717863407900,1.62183225,3686.8,3686.7,1.272]
["bitfinex","ETHUSD",1717863408215,0.58620874,3686.8,3686.7,1.56789932]
["bitfinex","ETHUSD",1717863408416,0.58620874,3687.2,3686.7,1.56789932]
["bitfinex","ETHUSD",1717863408620,1.62187807,3686.8,3686.7,0.84589932]
["bitfinex","ETHUSD",1717863408782,1.62187807,3686.8,3686.7,1.56789932]
["bitfinex","ETHUSD",1717863408977,1.62187807,3686.8,3686.7,3.86299932]
["bitfinex","ETHUSD",1717863409373,2.20808681,3686.8,3686.7,3.14099932]
["bitfinex","ETHUSD",1717863409575,1.62187807,3686.8,3686.7,3.86299932]
["bitfinex","ETHUSD",1717863410080,0.58620874,3687.2,3686.7,3.86299932]
["bitfinex","ETHUSD",1717863410277,0.58620874,3687.1,3686.7,3.86299932]
["bitfinex","ETHUSD",1717863410473,0.58620874,3687.0,3686.7,3.86299932]
["bitfinex","ETHUSD",1717863410714,0.53895,3687.4,3686.9,0.722]
["bitfinex","ETHUSD",1717863410920,0.58620251,3687.3,3687.0,0.29575726]
["bitfinex","ETHUSD",1717863411124,0.58620251,3687.2,3687.0,0.29575726]
["bitfinex","ETHUSD",1717863411284,0.58620251,3687.1,3687.0,0.29575726]
["bitfinex","ETHUSD",1717863412125,0.58618629,3687.1,3687.0,0.29575726]
["bitfinex","ETHUSD",1717863420647,0.58618629,3687.1,3686.8,2.71236]
["bitfinex","ETHUSD",1717863420854,0.58618629,3687.0,3686.8,2.71236]
["bitfinex","ETHUSD",1717863421011,0.36514653,3687.2,3686.9,0.28589673]
["bitfinex","ETHUSD",1717863421347,0.58620292,3687.1,3686.9,0.28589673]
["bitfinex","ETHUSD",1717863421545,0.36514653,3687.2,3686.9,0.28589673]
["bitfinex","ETHUSD",1717863421546,0.58620292,3687.0,3686.9,0.28589673]
["bitfinex","ETHUSD",1717863424822,0.97435439,3687.0,3686.9,0.28589673]
["bitfinex","ETHUSD",1717863427949,3.97435439,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1717863428117,0.58620292,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1717863428306,0.58620292,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1717863428509,0.98363836,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1717863428748,0.58620292,3686.6,3686.4,2.71266]
["bitfinex","ETHUSD",1717863428947,0.58620292,3686.5,3686.4,2.71266]
["bitfinex","ETHUSD",1717863431557,0.58620292,3686.5,3686.4,2.68466]
["bitfinex","ETHUSD",1717863432856,0.58620292,3686.5,3686.4,2.97075701]
["bitfinex","ETHUSD",1717863434258,0.58620292,3686.5,3686.4,0.28609701]
["bitfinex","ETHUSD",1717863434614,0.58620292,3686.5,3686.2,0.722]
["bitfinex","ETHUSD",1717863434809,0.39743544,3686.7,3686.4,0.28609701]
["bitfinex","ETHUSD",1717863435010,0.58629972,3686.6,3686.2,0.722]
["bitfinex","ETHUSD",1717863435210,0.58629972,3686.5,3686.2,0.722]
["bitfinex","ETHUSD",1717863435445,0.58629972,3686.4,3686.2,0.722]
["bitfinex","ETHUSD",1717863435651,0.58629972,3686.3,3686.2,0.722]
["bitfinex","ETHUSD",1717863435859,0.58629972,3686.3,3686.2,1.272]
["bitfinex","ETHUSD",1717863438720,0.58629956,3686.3,3686.2,1.272]
["bitfinex","ETHUSD",1717863439256,0.58629956,3686.3,3686.0,2.71294]
["bitfinex","ETHUSD",1717863439413,0.58629956,3686.2,3686.1,0.722]
["bitfinex","ETHUSD",1717863439613,0.58629956,3686.2,3686.0,2.71294]
["bitfinex","ETHUSD",1717863439813,2.20793291,3686.1,3686.0,2.71294]
["bitfinex","ETHUSD",1717863440034,0.58629956,3686.1,3685.6,2.4858]
["bitfinex","ETHUSD",1717863440315,1.62152862,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863440541,0.58629956,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863442527,2.20782773,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863442828,1.62152817,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863443771,0.58629956,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863445294,1.62147979,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863445582,0.58629956,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863447171,0.58629956,3685.8,3685.5,2.71329]
["bitfinex","ETHUSD",1717863447374,0.58629956,3685.8,3685.3,9.9148]
["bitfinex","ETHUSD",1717863447578,1.62134938,3685.5,3685.3,10.6368]
["bitfinex","ETHUSD",1717863447809,1.62134938,3685.5,3685.4,0.28688105]
["bitfinex","ETHUSD",1717863448090,0.5863812,3685.5,3685.4,0.28688105]
["bitfinex","ETHUSD",1717863448290,2.9892812,3685.5,3684.6,2.8242749]
["bitfinex","ETHUSD",1717863448475,1.62106234,3684.9,3684.6,2.8242749]
["bitfinex","ETHUSD",1717863448687,1.62106234,3684.7,3684.6,2.8242749]
["bitfinex","ETHUSD",1717863448862,0.5863812,3684.7,3684.6,3.5462749]
["bitfinex","ETHUSD",1717863449087,1.62097164,3684.7,3684.6,3.5462749]
["bitfinex","ETHUSD",1717863449291,1.62097164,3684.8,3684.6,3.5462749]
["bitfinex","ETHUSD",1717863450294,1.62097164,3684.9,3684.6,3.5462749]
["bitfinex","ETHUSD",1717863451164,1.62097164,3685.0,3684.6,3.5462749]
["bitfinex","ETHUSD",1717863452379,1.62097164,3685.0,3684.6,2.8242749]
["bitfinex","ETHUSD",1717863452584,1.62097164,3685.0,3684.7,0.722]
["bitfinex","ETHUSD",1717863454310,1.84170692,3685.0,3684.6,2.8242749]
["bitfinex","ETHUSD",1717863454619,1.84170692,3685.0,3684.6,3.5462749]
["bitfinex","ETHUSD",1717863454949,1.84170692,3685.0,3684.7,2.4848]
["bitfinex","ETHUSD",1717863456350,1.62097164,3685.0,3684.7,2.4848]
["bitfinex","ETHUSD",1717863456650,1.62110222,3685.1,3684.9,0.722]
["bitfinex","ETHUSD",1717863458715,1.62110222,3685.4,3684.9,0.722]
["bitfinex","ETHUSD",1717863458916,1.62110222,3685.3,3685.1,0.722]
["bitfinex","ETHUSD",1717863459114,1.62110222,3685.4,3685.1,0.722]
["bitfinex","ETHUSD",1717863459543,1.62110222,3685.3,3685.1,0.722]
["bitfinex","ETHUSD",1717863459867,0.16211022,3685.2,3685.1,0.722]
["bitfinex","ETHUSD",1717863460161,1.62110222,3685.3,3685.1,0.722]
["bitfinex","ETHUSD",1717863460510,1.62110222,3685.3,3684.8,2.71379]
["bitfinex","ETHUSD",1717863460747,1.62110222,3685.3,3685.0,0.722]
["bitfinex","ETHUSD",1717863462748,1.62110222,3685.3,3685.1,0.28844748]
["bitfinex","ETHUSD",1717863463128,1.62110222,3685.4,3685.2,0.722]
["bitfinex","ETHUSD",1717863463329,1.62110222,3685.4,3685.3,0.722]
["bitfinex","ETHUSD",1717863463662,1.62110222,3685.6,3685.3,1.01037926]
["bitfinex","ETHUSD",1717863463868,1.62110222,3685.6,3685.4,2.3762]
["bitfinex","ETHUSD",1717863464157,1.62110222,3685.7,3685.5,1.01031105]
["bitfinex","ETHUSD",1717863465164,1.84186358,3685.7,3685.5,1.01031105]
["bitfinex","ETHUSD",1717863466283,1.62110222,3685.6,3685.5,1.01031105]
["bitfinex","ETHUSD",1717863466564,1.62110222,3685.7,3685.5,1.01031105]
["bitfinex","ETHUSD",1717863467251,1.62110222,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1717863467442,1.62110222,3685.9,3685.7,0.722]
["bitfinex","ETHUSD",1717863467644,1.62110222,3685.9,3685.7,1.00970486]
["bitfinex","ETHUSD",1717863467957,1.62110222,3686.0,3685.8,2.71311]
["bitfinex","ETHUSD",1717863468156,1.62110222,3686.0,3685.9,1.00963666]
["bitfinex","ETHUSD",1717863470157,1.62110222,3686.0,3685.9,0.28763666]
["bitfinex","ETHUSD",1717863470158,9.31412155,3686.0,3685.9,0.28763666]
["bitfinex","ETHUSD",1717863470357,6.24112155,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1717863470523,6.24112155,3686.0,3685.5,0.28757386]
["bitfinex","ETHUSD",1717863470723,3.58651133,3685.9,3685.5,0.28757386]
["bitfinex","ETHUSD",1717863470931,0.58651133,3685.8,3685.5,0.28757386]
["bitfinex","ETHUSD",1717863471132,1.21062348,3685.7,3685.5,0.28757386]
["bitfinex","ETHUSD",1717863471382,0.58651133,3685.6,3685.5,0.28757386]
["bitfinex","ETHUSD",1717863471997,0.58651133,3685.6,3685.5,0.28776808]
["bitfinex","ETHUSD",1717863472166,0.58651133,3685.6,3685.0,3.43569]
["bitfinex","ETHUSD",1717863472358,1.62125419,3685.1,3685.0,3.43569]
["bitfinex","ETHUSD",1717863473770,3.0,3685.9,3685.0,3.98569]
["bitfinex","ETHUSD",1717863473771,1.62125419,3685.3,3685.0,3.98569]
["bitfinex","ETHUSD",1717863473977,1.62134418,3685.3,3685.2,0.722]
["bitfinex","ETHUSD",1717863474157,3.0,3685.9,3685.1,0.55]
["bitfinex","ETHUSD",1717863474158,1.62134418,3685.4,3685.1,0.55]
["bitfinex","ETHUSD",1717863474359,1.62134418,3685.4,3685.2,0.722]
["bitfinex","ETHUSD",1717863474561,2.20777799,3685.4,3685.2,0.722]
["bitfinex","ETHUSD",1717863474759,1.62134418,3685.4,3685.2,0.722]
["bitfinex","ETHUSD",1717863475298,1.62134418,3685.4,3685.1,0.55]
["bitfinex","ETHUSD",1717863475501,0.58643381,3685.4,3685.3,0.722]
["bitfinex","ETHUSD",1717863475685,0.58643381,3685.7,3685.3,0.722]
["bitfinex","ETHUSD",1717863476006,0.58643381,3685.6,3685.3,0.722]
["bitfinex","ETHUSD",1717863476298,1.62138895,3685.4,3685.3,0.722]
["bitfinex","ETHUSD",1717863476461,0.58643381,3685.4,3685.3,0.722]
["bitfinex","ETHUSD",1717863477063,1.62138807,3685.4,3685.3,0.722]
["bitfinex","ETHUSD",1717863477457,2.20782188,3685.4,3685.3,0.722]
["bitfinex","ETHUSD",1717863477657,1.62138807,3685.4,3685.3,0.722]
["bitfinex","ETHUSD",1717863478059,1.62138807,3685.4,3685.3,1.00987614]
["bitfinex","ETHUSD",1717863478472,2.20782188,3685.4,3685.3,1.00987614]
["bitfinex","ETHUSD",1717863478694,1.62138807,3685.4,3685.3,1.00987614]
["bitfinex","ETHUSD",1717863479582,2.20782188,3685.4,3685.3,1.00987614]
["bitfinex","ETHUSD",1717863479905,1.62138807,3685.4,3685.3,1.00987614]
["bitfinex","ETHUSD",1717863480902,2.20782188,3685.4,3685.3,1.00987614]
["bitfinex","ETHUSD",1717863481101,1.62138807,3685.4,3685.3,1.00987614]
["bitfinex","ETHUSD",1717863481515,1.62138807,3685.4,3685.3,4.05727614]
["bitfinex","ETHUSD",1717863481666,1.62138807,3685.4,3685.3,5.87748741]
["bitfinex","ETHUSD",1717863481865,2.71245,3686.7,3685.3,5.87748741]
["bitfinex","ETHUSD",1717863481866,1.62138807,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1717863482196,1.62138807,3686.1,3685.6,2.71326]
["bitfinex","ETHUSD",1717863482390,1.62138807,3686.1,3685.6,3.43526]
["bitfinex","ETHUSD",1717863482707,1.62138807,3686.0,3685.7,0.28767993]
["bitfinex","ETHUSD",1717863482950,1.62138807,3686.0,3685.8,0.722]
["bitfinex","ETHUSD",1717863483208,1.62138807,3685.9,3685.8,0.722]
["bitfinex","ETHUSD",1717863484107,1.62138807,3686.0,3685.8,0.722]
["bitfinex","ETHUSD",1717863484870,1.62138807,3685.9,3685.8,0.722]
["bitfinex","ETHUSD",1717863485070,1.62138807,3686.0,3685.8,0.722]
["bitfinex","ETHUSD",1717863486419,1.62138807,3685.9,3685.6,3.43526]
["bitfinex","ETHUSD",1717863486738,0.58643381,3685.8,3685.6,3.43526]
["bitfinex","ETHUSD",1717863486901,0.58643381,3685.7,3685.6,3.43526]
["bitfinex","ETHUSD",1717863487064,0.58643381,3685.8,3685.6,3.43526]
["bitfinex","ETHUSD",1717863487520,0.58640182,3685.7,3685.6,3.43526]
["bitfinex","ETHUSD",1717863487666,0.58640182,3685.8,3685.6,3.43526]
["bitfinex","ETHUSD",1717863487870,3.0,3685.9,3685.6,3.4547732]
["bitfinex","ETHUSD",1717863487871,0.58640182,3685.7,3685.6,3.4547732]
["bitfinex","ETHUSD",1717863489173,1.20388022,3685.7,3685.6,0.0195132]
["bitfinex","ETHUSD",1717863490772,1.20388227,3685.7,3685.6,0.0195132]
["bitfinex","ETHUSD",1717863492818,1.20388227,3685.7,3685.6,0.30726707]
["bitfinex","ETHUSD",1717863500036,0.58640387,3685.7,3685.6,1.02926707]
["bitfinex","ETHUSD",1717863500335,0.58640387,3685.7,3685.6,0.30726707]
["bitfinex","ETHUSD",1717863501847,0.58640387,3685.7,3685.6,1.02926707]
["bitfinex","ETHUSD",1717863502024,0.58640387,3685.7,3685.6,0.30726707]
["bitfinex","ETHUSD",1717863505953,0.58640387,3685.7,3685.6,3.30036707]
["bitfinex","ETHUSD",1717863506099,2.20778641,3685.7,3685.6,5.36678444]
["bitfinex","ETHUSD",1717863506304,1.69655275,3686.6,3685.9,2.4431]
["bitfinex","ETHUSD",1717863506625,0.14802698,3686.9,3686.4,0.722]
["bitfinex","ETHUSD",1717863506626,0.58631711,3686.5,3686.4,0.722]
["bitfinex","ETHUSD",1717863507165,0.58631711,3686.5,3686.4,0.7415132]
["bitfinex","ETHUSD",1717863508518,0.58631711,3686.5,3686.4,1.02877023]
["bitfinex","ETHUSD",1717863514018,2.96051711,3686.5,3686.4,0.30677023]
["bitfinex","ETHUSD",1717863514218,4.04114882,3686.5,3686.4,0.0195132]
["bitfinex","ETHUSD",1717863514456,8.73770157,3686.5,3686.4,0.0195132]
["bitfinex","ETHUSD",1717863514619,2.3742,3686.3,3685.6,7.43]
["bitfinex","ETHUSD",1717863514818,1.69774785,3685.9,3685.0,3.43563]
["bitfinex","ETHUSD",1717863515065,2.3742,3685.8,3685.0,3.43563]
["bitfinex","ETHUSD",1717863515238,1.62109988,3685.2,3685.0,2.71363]
["bitfinex","ETHUSD",1717863515566,0.58631711,3685.7,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863515725,0.58645501,3685.6,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863516061,0.58645501,3685.5,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863516267,0.58645501,3685.4,3685.1,0.26809682]
["bitfinex","ETHUSD",1717863516560,0.58645501,3685.3,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863516770,0.58645501,3685.2,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863517370,2.20763656,3685.2,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863517747,0.58645501,3685.2,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863518460,2.20762238,3685.2,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863518661,0.58645501,3685.2,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863519148,1.62118262,3685.2,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863520080,2.20763763,3685.2,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863520249,1.62118262,3685.2,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863520447,1.62118262,3685.2,3685.1,0.26809682]
["bitfinex","ETHUSD",1717863520645,0.58645501,3685.2,3685.1,0.99009682]
["bitfinex","ETHUSD",1717863522569,0.58645501,3685.2,3685.1,0.94009682]
["bitfinex","ETHUSD",1717863522570,1.62116707,3685.2,3685.1,0.94009682]
["bitfinex","ETHUSD",1717863523375,2.20762208,3685.2,3685.1,0.94009682]
["bitfinex","ETHUSD",1717863523754,1.62116707,3685.2,3685.1,0.94009682]
["bitfinex","ETHUSD",1717863524444,1.62116707,3685.2,3685.1,0.98676349]
["bitfinex","ETHUSD",1717863525052,1.62116707,3685.3,3685.1,0.26476349]
["bitfinex","ETHUSD",1717863525355,0.58645501,3685.4,3685.1,0.26476349]
["bitfinex","ETHUSD",1717863525356,1.62116707,3685.4,3685.2,0.722]
["bitfinex","ETHUSD",1717863525556,1.62116707,3685.3,3685.2,0.98672937]
["bitfinex","ETHUSD",1717863526699,0.58645501,3685.6,3685.2,0.98672937]
["bitfinex","ETHUSD",1717863526994,0.4658265,3685.7,3685.2,0.98672937]
["bitfinex","ETHUSD",1717863526995,1.62118756,3685.3,3685.2,0.98672937]
["bitfinex","ETHUSD",1717863527166,0.58645501,3685.4,3685.2,0.98672937]
["bitfinex","ETHUSD",1717863527367,1.62118666,3685.3,3685.2,0.98672937]
["bitfinex","ETHUSD",1717863527570,1.62118666,3685.3,3685.2,0.26472937]
["bitfinex","ETHUSD",1717863527872,2.20764167,3685.3,3685.1,0.722]
["bitfinex","ETHUSD",1717863528055,1.62118666,3685.2,3685.1,0.722]
["bitfinex","ETHUSD",1717863529869,1.62118666,3685.2,3684.5,2.714]
["bitfinex","ETHUSD",1717863530069,2.4301,3685.5,3684.9,0.722]
["bitfinex","ETHUSD",1717863530070,1.62118666,3685.1,3684.9,0.722]
["bitfinex","ETHUSD",1717863530269,1.62118666,3685.0,3684.9,0.722]
["bitfinex","ETHUSD",1717863530556,2.4301,3685.5,3684.9,0.722]
["bitfinex","ETHUSD",1717863530557,1.62118666,3685.1,3684.9,0.722]
["bitfinex","ETHUSD",1717863532003,1.62118666,3685.1,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863533988,1.62118666,3685.2,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863534516,1.62118666,3685.1,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863535979,1.62110919,3685.1,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863536164,1.62110919,3685.2,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863536571,1.62110919,3685.1,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863536818,1.62110919,3685.2,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863537310,1.62110919,3685.1,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863537475,1.62110919,3685.2,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863538210,1.62110919,3685.1,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863538371,1.90985491,3685.1,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863538572,0.28874572,3685.1,3685.0,0.26569433]
["bitfinex","ETHUSD",1717863538811,0.58649598,3685.1,3684.9,0.722]
["bitfinex","ETHUSD",1717863539012,0.58649598,3685.2,3685.0,0.26589749]
["bitfinex","ETHUSD",1717863539219,0.58649598,3685.1,3685.0,0.26589749]
["bitfinex","ETHUSD",1717863540898,11.40665598,3685.1,3684.4,10.14413]
["bitfinex","ETHUSD",1717863541101,4.75508117,3685.0,3684.5,0.26606808]
["bitfinex","ETHUSD",1717863541308,0.58649598,3684.9,3684.5,0.26606808]
["bitfinex","ETHUSD",1717863541519,0.58649598,3684.8,3684.5,0.26606808]
["bitfinex","ETHUSD",1717863541676,0.58649598,3684.7,3684.5,0.26606808]
["bitfinex","ETHUSD",1717863541879,0.58649598,3684.6,3684.5,0.26606808]
["bitfinex","ETHUSD",1717863544134,0.58649598,3684.6,3684.5,2.53516808]
["bitfinex","ETHUSD",1717863544280,0.58649598,3684.6,3684.5,3.08516808]
["bitfinex","ETHUSD",1717863546219,2.20741974,3684.6,3684.5,3.08516808]
["bitfinex","ETHUSD",1717863546377,2.20741254,3684.6,3684.5,3.08516808]
["bitfinex","ETHUSD",1717863546577,0.58649598,3684.6,3684.5,3.80716808]
["bitfinex","ETHUSD",1717863548302,2.20742387,3684.6,3684.5,3.80716808]
["bitfinex","ETHUSD",1717863548504,1.62092789,3684.8,3684.6,2.71399]
["bitfinex","ETHUSD",1717863548737,0.58649598,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1717863548905,0.58649598,3684.7,3684.6,3.43599]
["bitfinex","ETHUSD",1717863549100,2.20742387,3684.7,3684.6,3.43599]
["bitfinex","ETHUSD",1717863549351,1.62092789,3684.7,3684.6,3.43599]
["bitfinex","ETHUSD",1717863549722,2.20742387,3684.7,3684.6,3.43599]
["bitfinex","ETHUSD",1717863549939,1.62092789,3684.7,3684.6,3.43599]
["bitfinex","ETHUSD",1717863551415,2.20742387,3684.7,3684.6,3.43599]
["bitfinex","ETHUSD",1717863551649,1.62092789,3684.8,3684.6,3.43599]
["bitfinex","ETHUSD",1717863551834,0.58649598,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1717863552152,2.20742387,3684.7,3684.6,3.43599]
["bitfinex","ETHUSD",1717863553055,2.20742387,3684.7,3684.6,3.70232632]
["bitfinex","ETHUSD",1717863553948,2.20750311,3684.7,3684.6,3.70232632]
["bitfinex","ETHUSD",1717863554664,2.20750311,3684.7,3684.6,4.25232632]
["bitfinex","ETHUSD",1717863556210,0.586499,3684.7,3684.6,4.90446895]
["bitfinex","ETHUSD",1717863556410,2.20751496,3684.7,3684.6,4.90446895]
["bitfinex","ETHUSD",1717863557212,0.586499,3684.7,3684.6,4.90446895]
["bitfinex","ETHUSD",1717863557469,2.20752784,3684.7,3684.6,2.98032632]
["bitfinex","ETHUSD",1717863557653,0.586499,3684.7,3684.6,3.70232632]
["bitfinex","ETHUSD",1717863558151,2.20752086,3684.7,3684.6,3.70232632]
["bitfinex","ETHUSD",1717863558357,2.20752086,3684.7,3684.6,2.98032632]
["bitfinex","ETHUSD",1717863558543,0.586499,3684.7,3684.6,3.70232632]
["bitfinex","ETHUSD",1717863559724,0.586499,3684.7,3684.6,2.98032632]
["bitfinex","ETHUSD",1717863559930,0.586499,3684.7,3684.6,3.70232632]
["bitfinex","ETHUSD",1717863561043,0.586499,3684.7,3684.6,2.98032632]
["bitfinex","ETHUSD",1717863561353,0.586499,3684.7,3684.6,3.70232632]
["bitfinex","ETHUSD",1717863569626,0.58653003,3684.7,3684.6,3.70232632]
["bitfinex","ETHUSD",1717863570067,0.58381603,3684.7,3684.6,3.70232632]
["bitfinex","ETHUSD",1717863572139,0.58381603,3684.7,3684.6,0.26633632]
["bitfinex","ETHUSD",1717863572345,0.87373763,3684.7,3684.2,2.71426]
["bitfinex","ETHUSD",1717863572555,0.2899216,3684.7,3684.5,0.722]
["bitfinex","ETHUSD",1717863572755,0.2899216,3684.7,3684.6,0.2645213]
["bitfinex","ETHUSD",1717863573071,0.2899216,3684.7,3684.5,0.722]
["bitfinex","ETHUSD",1717863573233,0.2899216,3684.7,3684.6,0.2645213]
["bitfinex","ETHUSD",1717863573931,0.2899216,3684.7,3684.5,0.722]
["bitfinex","ETHUSD",1717863574132,0.2899216,3684.7,3684.6,0.2645213]
["bitfinex","ETHUSD",1717863574385,0.2899216,3684.7,3684.5,0.722]
["bitfinex","ETHUSD",1717863574685,0.2899216,3684.7,3684.6,0.2645213]
["bitfinex","ETHUSD",1717863575032,0.2899216,3684.7,3684.5,0.722]
["bitfinex","ETHUSD",1717863575234,0.2899216,3684.7,3684.6,0.2645213]
["bitfinex","ETHUSD",1717863575981,0.2899216,3684.7,3684.5,0.722]
["bitfinex","ETHUSD",1717863576166,0.2899216,3684.7,3684.6,0.2645213]
["bitfinex","ETHUSD",1717863576480,0.2899216,3684.7,3684.5,0.722]
["bitfinex","ETHUSD",1717863576780,0.2899216,3684.7,3684.6,0.2645213]
["bitfinex","ETHUSD",1717863576985,0.2899216,3684.7,3684.2,2.71426]
["bitfinex","ETHUSD",1717863577197,0.2899216,3684.7,3684.6,0.722]
["bitfinex","ETHUSD",1717863577398,0.2899216,3684.7,3684.6,0.9865213]
["bitfinex","ETHUSD",1717863579184,0.2899216,3684.7,3684.6,0.2645213]
["bitfinex","ETHUSD",1717863579382,0.2899216,3684.7,3684.2,2.71426]
["bitfinex","ETHUSD",1717863579588,0.26053216,3684.6,3684.3,0.26462368]
["bitfinex","ETHUSD",1717863579798,0.26053216,3684.6,3684.2,3.43626]
["bitfinex","ETHUSD",1717863580108,0.58662222,3684.5,3684.3,0.26462368]
["bitfinex","ETHUSD",1717863580411,0.58662222,3684.4,3684.2,3.43626]
["bitfinex","ETHUSD",1717863580557,0.58662222,3684.3,3684.2,3.43626]
["bitfinex","ETHUSD",1717863581071,0.58662222,3684.3,3683.8,12.60818]
["bitfinex","ETHUSD",1717863581287,0.58662222,3684.2,3683.8,10.14458]
["bitfinex","ETHUSD",1717863581691,0.58662222,3684.2,3684.0,0.722]
["bitfinex","ETHUSD",1717863581892,0.58662222,3684.1,3684.0,0.722]
["bitfinex","ETHUSD",1717863582063,0.58662222,3684.1,3683.8,10.14458]
["bitfinex","ETHUSD",1717863582381,2.3,3684.3,3683.8,10.14458]
["bitfinex","ETHUSD",1717863582382,0.58662222,3684.0,3683.8,10.14458]
["bitfinex","ETHUSD",1717863582584,2.3,3684.3,3683.8,10.14458]
["bitfinex","ETHUSD",1717863582761,0.58667731,3684.2,3683.9,0.26507749]
["bitfinex","ETHUSD",1717863582965,0.58667731,3684.1,3684.0,0.722]
["bitfinex","ETHUSD",1717863583160,0.58667731,3684.1,3684.0,0.98738545]
["bitfinex","ETHUSD",1717863584955,0.58667731,3684.1,3684.0,0.26538545]
["bitfinex","ETHUSD",1717863585207,0.94534504,3684.1,3683.9,0.722]
["bitfinex","ETHUSD",1717863585369,0.58667731,3684.0,3683.9,0.722]
["bitfinex","ETHUSD",1717863585571,3.05487731,3684.0,3683.6,0.124701]
["bitfinex","ETHUSD",1717863585774,0.58667731,3683.9,3683.7,0.722]
["bitfinex","ETHUSD",1717863585984,0.58667731,3683.8,3683.7,0.722]
["bitfinex","ETHUSD",1717863586183,0.58667731,3683.8,3683.6,0.846701]
["bitfinex","ETHUSD",1717863586429,0.58667731,3683.7,3683.6,0.846701]
["bitfinex","ETHUSD",1717863588943,3.05487731,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863589146,3.36036504,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863590450,2.77368773,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863591223,3.36036504,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863591523,2.77368773,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863592424,3.36036504,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863592619,2.77368773,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863592825,3.36036504,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863593069,2.77368773,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863596091,0.30548773,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863596252,5.18272,3683.9,3683.6,0.124701]
["bitfinex","ETHUSD",1717863596459,5.76939731,3683.9,3683.6,0.124701]
["bitfinex","ETHUSD",1717863596785,0.58667731,3683.8,3683.6,0.124701]
["bitfinex","ETHUSD",1717863596982,5.18272,3683.9,3683.6,0.124701]
["bitfinex","ETHUSD",1717863597535,3.30119731,3683.9,3683.6,0.124701]
["bitfinex","ETHUSD",1717863597740,2.71452,3683.9,3683.7,0.26602348]
["bitfinex","ETHUSD",1717863598491,3.30119731,3683.9,3683.7,0.26602348]
["bitfinex","ETHUSD",1717863598700,0.58667731,3683.8,3683.7,0.26602348]
["bitfinex","ETHUSD",1717863599066,2.985972,3683.9,3683.7,0.26602348]
["bitfinex","ETHUSD",1717863599559,0.58667731,3683.8,3683.7,0.26602348]
["bitfinex","ETHUSD",1717863600569,3.05487731,3683.8,3683.7,0.26602348]
["bitfinex","ETHUSD",1717863600769,3.65896224,3683.8,3683.7,0.26602348]
["bitfinex","ETHUSD",1717863601857,1.19076224,3683.8,3683.7,0.26602348]
["bitfinex","ETHUSD",1717863604747,0.58667731,3683.8,3683.7,0.26602348]
["bitfinex","ETHUSD",1717863605920,2.86097731,3683.8,3683.7,0.26602348]
["bitfinex","ETHUSD",1717863606447,0.58667731,3683.8,3683.7,0.26602348]
["bitfinex","ETHUSD",1717863607021,0.58667731,3683.8,3683.6,0.124701]
["bitfinex","ETHUSD",1717863607222,0.58667731,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863607424,1.17277504,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863608119,0.58667731,3683.7,3683.6,0.846701]
["bitfinex","ETHUSD",1717863608823,0.58667731,3683.7,3683.6,0.124701]
["bitfinex","ETHUSD",1717863610057,0.58667731,3683.7,3683.6,0.096701]
["bitfinex","ETHUSD",1717863611534,0.58667731,3683.7,3683.6,0.818701]
["bitfinex","ETHUSD",1717863612716,0.58667731,3683.7,3683.6,5.61707976]
["bitfinex","ETHUSD",1717863612921,0.58667731,3683.7,3683.6,5.88306795]
["bitfinex","ETHUSD",1717863613118,3.96495139,3685.1,3683.9,2.71451]
["bitfinex","ETHUSD",1717863613119,1.61953884,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1717863613421,1.61953884,3684.0,3683.9,7.15937862]
["bitfinex","ETHUSD",1717863613628,2.20621615,3684.0,3683.9,7.15937862]
["bitfinex","ETHUSD",1717863614162,0.58658284,3684.0,3683.9,7.15937862]
["bitfinex","ETHUSD",1717863615370,2.20610409,3684.0,3683.9,8.55223328]
["bitfinex","ETHUSD",1717863615571,1.61952125,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1717863615718,1.61952125,3684.2,3684.1,6.52621297]
["bitfinex","ETHUSD",1717863615919,2.20610409,3684.2,3684.1,6.52621297]
["bitfinex","ETHUSD",1717863616319,1.61952125,3684.3,3684.2,2.2747]
["bitfinex","ETHUSD",1717863616530,1.61952125,3684.3,3684.2,3.5467]
["bitfinex","ETHUSD",1717863616769,3.58655744,3685.2,3684.4,2.71408]
["bitfinex","ETHUSD",1717863616935,0.58655744,3685.1,3684.8,0.722]
["bitfinex","ETHUSD",1717863617124,0.58655744,3685.0,3684.8,0.722]
["bitfinex","ETHUSD",1717863617322,0.65286926,3685.1,3684.9,0.26487998]
["bitfinex","ETHUSD",1717863617640,0.58654721,3685.0,3684.8,2.9967]
["bitfinex","ETHUSD",1717863617967,0.58654721,3684.9,3684.8,2.9967]
["bitfinex","ETHUSD",1717863618873,3.58654721,3685.3,3684.8,5.71054]
["bitfinex","ETHUSD",1717863619068,0.66783514,3685.4,3685.1,0.722]
["bitfinex","ETHUSD",1717863619069,0.58654721,3685.2,3685.1,0.722]
["bitfinex","ETHUSD",1717863619249,0.58654721,3685.2,3685.0,0.722]
["bitfinex","ETHUSD",1717863619568,0.58654721,3685.1,3685.0,0.722]
["bitfinex","ETHUSD",1717863620340,0.58654721,3685.3,3685.0,0.722]
["bitfinex","ETHUSD",1717863620562,0.58654721,3685.2,3685.0,0.722]
["bitfinex","ETHUSD",1717863620860,0.58654721,3685.1,3685.0,0.722]
["bitfinex","ETHUSD",1717863621158,0.36678351,3685.3,3685.0,0.722]
["bitfinex","ETHUSD",1717863621159,0.58654721,3685.2,3685.0,0.722]
["bitfinex","ETHUSD",1717863623045,1.6200609,3685.3,3685.0,0.722]
["bitfinex","ETHUSD",1717863623382,1.6200609,3685.4,3685.3,2.71348]
["bitfinex","ETHUSD",1717863623561,1.6200609,3685.6,3685.3,3.43548]
["bitfinex","ETHUSD",1717863623764,1.6200609,3685.6,3685.5,0.722]
["bitfinex","ETHUSD",1717863623965,1.6200609,3685.7,3685.5,0.722]
["bitfinex","ETHUSD",1717863624168,0.70047866,3686.4,3685.3,2.71348]
["bitfinex","ETHUSD",1717863624169,0.16200609,3685.6,3685.3,2.71348]
["bitfinex","ETHUSD",1717863624391,1.6200609,3685.8,3685.6,0.722]
["bitfinex","ETHUSD",1717863625652,1.6200609,3685.8,3685.3,2.71348]
["bitfinex","ETHUSD",1717863625855,1.6200609,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863626152,3.0,3686.3,3685.7,0.722]
["bitfinex","ETHUSD",1717863626153,1.6200609,3685.9,3685.7,0.722]
["bitfinex","ETHUSD",1717863626462,1.6200609,3685.9,3685.8,0.722]
["bitfinex","ETHUSD",1717863627152,1.6200609,3685.9,3685.8,3.1304]
["bitfinex","ETHUSD",1717863627583,2.61612698,3686.9,3685.8,3.1304]
["bitfinex","ETHUSD",1717863627584,1.62031323,3686.2,3685.8,3.1304]
["bitfinex","ETHUSD",1717863627790,1.62031323,3686.2,3686.1,0.722]
["bitfinex","ETHUSD",1717863628098,2.61612698,3686.9,3686.1,0.98542979]
["bitfinex","ETHUSD",1717863628099,1.62031323,3686.4,3686.1,0.98542979]
["bitfinex","ETHUSD",1717863628308,1.62031323,3686.4,3686.3,0.722]
["bitfinex","ETHUSD",1717863628671,1.62031323,3686.4,3686.3,0.9851981]
["bitfinex","ETHUSD",1717863629178,1.62031393,3686.5,3686.3,0.9851981]
["bitfinex","ETHUSD",1717863629368,0.16203139,3686.4,3686.3,0.9851981]
["bitfinex","ETHUSD",1717863629680,1.78234532,3686.4,3686.3,0.9851981]
["bitfinex","ETHUSD",1717863630066,0.16203139,3686.4,3686.3,0.9851981]
["bitfinex","ETHUSD",1717863630291,1.62031393,3686.5,3686.3,0.9851981]
["bitfinex","ETHUSD",1717863630992,1.62031393,3686.5,3686.3,0.2631981]
["bitfinex","ETHUSD",1717863631203,0.722,3686.5,3685.4,2.4084]
["bitfinex","ETHUSD",1717863631351,1.62008085,3686.0,3685.4,0.722]
["bitfinex","ETHUSD",1717863631551,1.62008085,3685.9,3685.4,0.722]
["bitfinex","ETHUSD",1717863631777,1.62008085,3685.9,3685.2,10.1435]
["bitfinex","ETHUSD",1717863631967,4.62008085,3685.9,3685.5,0.722]
["bitfinex","ETHUSD",1717863632658,1.62008085,3686.0,3685.7,0.722]
["bitfinex","ETHUSD",1717863633393,1.62008085,3686.0,3685.9,0.722]
["bitfinex","ETHUSD",1717863634517,0.40033097,3686.2,3685.9,0.722]
["bitfinex","ETHUSD",1717863635818,0.40033097,3686.2,3685.2,10.1435]
["bitfinex","ETHUSD",1717863636025,1.61958898,3685.9,3685.7,0.722]
["bitfinex","ETHUSD",1717863636201,1.78154788,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863636487,1.61958898,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863636707,1.61958898,3685.9,3685.7,0.722]
["bitfinex","ETHUSD",1717863637089,1.61958898,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863637320,1.78154788,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863638208,0.1619589,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863638416,0.58641691,3686.1,3685.7,0.722]
["bitfinex","ETHUSD",1717863639092,0.58641691,3686.0,3685.7,0.722]
["bitfinex","ETHUSD",1717863639321,0.58641691,3686.1,3685.7,0.722]
["bitfinex","ETHUSD",1717863639587,0.40033097,3686.2,3685.7,0.722]
["bitfinex","ETHUSD",1717863639588,0.58641691,3686.0,3685.7,0.722]
["bitfinex","ETHUSD",1717863639785,0.58641691,3686.1,3685.7,0.722]
["bitfinex","ETHUSD",1717863640012,0.58641691,3686.0,3685.7,0.722]
["bitfinex","ETHUSD",1717863640215,0.58641691,3686.1,3685.7,0.722]
["bitfinex","ETHUSD",1717863640430,0.58641691,3686.0,3685.7,0.722]
["bitfinex","ETHUSD",1717863640582,0.58641691,3685.9,3685.7,0.722]
["bitfinex","ETHUSD",1717863640788,0.58641691,3686.1,3685.7,0.722]
["bitfinex","ETHUSD",1717863641017,0.58641691,3686.0,3685.7,0.722]
["bitfinex","ETHUSD",1717863641240,0.58641691,3685.9,3685.7,0.722]
["bitfinex","ETHUSD",1717863641602,0.58641691,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863642502,0.58641691,3685.8,3685.7,3.1818]
["bitfinex","ETHUSD",1717863643038,0.58641691,3685.8,3685.7,3.4739926]
["bitfinex","ETHUSD",1717863643826,0.58641691,3685.8,3685.7,4.0239926]
["bitfinex","ETHUSD",1717863644024,0.58641691,3686.4,3685.7,4.69771786]
["bitfinex","ETHUSD",1717863644231,3.0,3686.5,3686.3,0.722]
["bitfinex","ETHUSD",1717863644434,0.58634075,3686.4,3686.3,0.722]
["bitfinex","ETHUSD",1717863646315,0.58634075,3686.4,3686.3,3.0378]
["bitfinex","ETHUSD",1717863647373,0.58634075,3686.4,3686.3,0.722]
["bitfinex","ETHUSD",1717863648255,0.58634075,3686.4,3685.9,2.3158]
["bitfinex","ETHUSD",1717863648437,0.58634075,3686.3,3686.0,0.722]
["bitfinex","ETHUSD",1717863648736,0.58634075,3686.2,3686.0,0.722]
["bitfinex","ETHUSD",1717863649118,0.58634075,3686.1,3686.0,0.722]
["bitfinex","ETHUSD",1717863651255,0.58634075,3686.1,3685.5,5.02906]
["bitfinex","ETHUSD",1717863651465,0.58634075,3686.0,3685.9,0.722]
["bitfinex","ETHUSD",1717863653233,0.58637209,3686.0,3685.9,0.722]
["bitfinex","ETHUSD",1717863653443,0.571252,3686.4,3685.9,0.722]
["bitfinex","ETHUSD",1717863653675,0.58637454,3686.3,3685.9,0.722]
["bitfinex","ETHUSD",1717863653850,0.58637454,3686.2,3685.9,0.722]
["bitfinex","ETHUSD",1717863654019,0.58637454,3686.1,3685.9,0.722]
["bitfinex","ETHUSD",1717863654221,0.58637454,3686.0,3685.9,0.722]
["bitfinex","ETHUSD",1717863661032,3.06897454,3686.0,3685.2,9.785]
["bitfinex","ETHUSD",1717863661375,0.58638954,3685.9,3685.7,0.722]
["bitfinex","ETHUSD",1717863661570,0.58638954,3685.8,3685.7,0.722]
["bitfinex","ETHUSD",1717863662759,0.58638954,3685.8,3685.2,9.785]
["bitfinex","ETHUSD",1717863662934,2.4826,3686.0,3685.7,0.722]
["bitfinex","ETHUSD",1717863663130,0.58639352,3685.9,3685.7,0.722]
["bitfinex","ETHUSD",1717863663330,0.58639352,3685.8,3685.2,9.785]
["bitfinex","ETHUSD",1717863663526,0.58639352,3685.8,3684.6,2.71398]
["bitfinex","ETHUSD",1717863663527,0.722,3685.3,3684.6,2.71398]
["bitfinex","ETHUSD",1717863663805,0.722,3685.3,3683.8,7.43]
["bitfinex","ETHUSD",1717863663806,3.43565,3685.1,3683.8,7.43]
["bitfinex","ETHUSD",1717863663955,3.43565,3685.1,3683.9,0.722]
["bitfinex","ETHUSD",1717863663956,2.71381,3684.9,3683.9,0.722]
["bitfinex","ETHUSD",1717863664138,1.61957889,3684.1,3683.7,2.355]
["bitfinex","ETHUSD",1717863664468,1.6902168,3684.7,3683.7,2.355]
["bitfinex","ETHUSD",1717863664469,0.58639352,3684.0,3683.7,2.355]
["bitfinex","ETHUSD",1717863664669,1.61942878,3683.8,3683.6,2.811401]
["bitfinex","ETHUSD",1717863664998,1.61942878,3683.8,3683.7,0.722]
["bitfinex","ETHUSD",1717863664999,3.23881286,3683.8,3683.7,0.722]
["bitfinex","ETHUSD",1717863665180,1.61942878,3683.8,3683.7,3.48463173]
["bitfinex","ETHUSD",1717863665346,1.61942878,3683.8,3683.7,4.82319476]
["bitfinex","ETHUSD",1717863666048,1.61942878,3683.8,3683.7,5.83719476]
["bitfinex","ETHUSD",1717863666256,1.61942878,3683.8,3683.7,6.38719476]
["bitfinex","ETHUSD",1717863670446,1.61942878,3683.8,3683.6,2.811401]
["bitfinex","ETHUSD",1717863670674,1.61942878,3683.8,3683.6,4.20425566]
["bitfinex","ETHUSD",1717863671097,1.61942878,3683.8,3683.6,2.811401]
["bitfinex","ETHUSD",1717863672854,1.61942878,3683.8,3683.7,0.28082042]
["bitfinex","ETHUSD",1717863676299,1.61942878,3683.8,3683.7,1.67367508]
["bitfinex","ETHUSD",1717863676466,1.61942878,3683.8,3683.7,2.84578269]
["bitfinex","ETHUSD",1717863680423,1.61942878,3683.8,3683.7,5.23158269]
["bitfinex","ETHUSD",1717863680621,1.61934004,3684.8,3683.7,5.23158269]
["bitfinex","ETHUSD",1717863680622,1.61934004,3685.0,3684.0,2.71437]
["bitfinex","ETHUSD",1717863680926,1.61934004,3685.0,3684.2,1.736]
["bitfinex","ETHUSD",1717863681216,1.61934004,3685.0,3684.3,0.28101734]
["bitfinex","ETHUSD",1717863682105,1.61934004,3684.9,3684.3,2.99521734]
["bitfinex","ETHUSD",1717863683574,1.61934004,3684.8,3684.3,2.99521734]
["bitfinex","ETHUSD",1717863685317,1.61934004,3684.7,3684.3,2.99521734]
["bitfinex","ETHUSD",1717863686395,1.61934004,3684.8,3684.3,2.99521734]
["bitfinex","ETHUSD",1717863686590,1.61934004,3684.7,3684.3,2.99521734]
["bitfinex","ETHUSD",1717863687587,1.61934004,3684.6,3684.3,2.99521734]
["bitfinex","ETHUSD",1717863688044,3.91164004,3684.5,3684.3,0.28101734]
["bitfinex","ETHUSD",1717863688354,0.58663284,3684.4,3683.8,10.14453]
["bitfinex","ETHUSD",1717863688632,1.61935622,3683.9,3683.8,10.14453]
["bitfinex","ETHUSD",1717863688847,1.61935622,3683.9,3683.8,2.71453]
["bitfinex","ETHUSD",1717863689013,1.61935622,3684.0,3683.8,2.71453]
["bitfinex","ETHUSD",1717863689218,2.20598906,3684.0,3683.8,2.71453]
["bitfinex","ETHUSD",1717863689430,1.61935622,3684.0,3683.8,2.71453]
["bitfinex","ETHUSD",1717863690044,1.61935622,3683.9,3683.8,2.71453]
["bitfinex","ETHUSD",1717863690555,1.61935622,3684.0,3683.8,2.71453]
["bitfinex","ETHUSD",1717863691042,1.61935622,3683.9,3683.8,2.71453]
["bitfinex","ETHUSD",1717863691232,2.20598906,3683.9,3683.8,2.71453]
["bitfinex","ETHUSD",1717863691449,1.61935622,3683.9,3683.8,2.71453]
["bitfinex","ETHUSD",1717863691608,0.58663284,3684.1,3683.8,2.71453]
["bitfinex","ETHUSD",1717863691809,0.58663284,3684.0,3683.8,2.71453]
["bitfinex","ETHUSD",1717863692024,0.58663284,3683.9,3683.8,2.71453]
["bitfinex","ETHUSD",1717863693442,0.58663284,3683.9,3683.3,2.71491]
["bitfinex","ETHUSD",1717863693612,0.25435897,3684.3,3683.3,2.71491]
["bitfinex","ETHUSD",1717863693613,0.58663284,3683.8,3683.3,2.71491]
["bitfinex","ETHUSD",1717863693836,0.58663284,3683.7,3683.3,2.71491]
["bitfinex","ETHUSD",1717863697833,0.58663284,3683.7,3683.5,1.736]
["bitfinex","ETHUSD",1717863698033,0.58669053,3683.7,3683.5,1.736]
["bitfinex","ETHUSD",1717863700486,0.58669053,3683.7,3683.3,2.71491]
["bitfinex","ETHUSD",1717863700895,1.6197175,3683.8,3683.3,2.71491]
["bitfinex","ETHUSD",1717863701057,0.58669053,3683.7,3683.3,2.71491]
["bitfinex","ETHUSD",1717863701261,1.6197175,3683.8,3683.3,2.71491]
["bitfinex","ETHUSD",1717863701664,0.58667586,3683.7,3683.3,2.71491]
["bitfinex","ETHUSD",1717863702776,0.58667586,3683.7,3683.6,0.37869666]
["bitfinex","ETHUSD",1717863702981,0.58667586,3683.7,3683.6,0.096701]
["bitfinex","ETHUSD",1717863703187,0.58667586,3683.7,3683.6,0.37869666]
["bitfinex","ETHUSD",1717863703459,0.58667586,3683.7,3683.6,0.096701]
["bitfinex","ETHUSD",1717863703972,0.58667586,3683.7,3683.6,0.37869666]
["bitfinex","ETHUSD",1717863704180,0.5867057,3683.7,3683.6,0.37869666]
["bitfinex","ETHUSD",1717863711040,0.58670255,3683.7,3683.6,0.37869666]
["bitfinex","ETHUSD",1717863711916,0.58670255,3683.7,3683.6,1.10269666]
["bitfinex","ETHUSD",1717863721680,0.58670255,3683.7,3683.6,0.37869666]
["bitfinex","ETHUSD",1717863721863,0.58670255,3683.7,3683.6,1.10269666]
["bitfinex","ETHUSD",1717863725707,0.58670255,3683.7,3683.6,0.37869666]
["bitfinex","ETHUSD",1717863725909,0.8850128,3683.7,3683.6,0.37869666]
["bitfinex","ETHUSD",1717863733322,0.8850128,3683.7,3682.3,0.00886849]
["bitfinex","ETHUSD",1717863733323,2.3964,3683.1,3682.3,0.00886849]
["bitfinex","ETHUSD",1717863733520,2.3964,3682.4,3682.3,0.00886849]
["bitfinex","ETHUSD",1717863733727,2.28358875,3682.4,3682.3,0.00886849]
["bitfinex","ETHUSD",1717863733928,2.28347958,3682.4,3682.3,0.00886849]
["bitfinex","ETHUSD",1717863734230,0.58670255,3682.4,3682.3,0.00886849]
["bitfinex","ETHUSD",1717863735294,2.71569,3682.3,3681.1,2.71656]
["bitfinex","ETHUSD",1717863735514,2.71569,3682.3,3681.7,0.724]
["bitfinex","ETHUSD",1717863735704,2.71569,3682.3,3681.2,3.88815466]
["bitfinex","ETHUSD",1717863735705,1.61956575,3682.5,3681.9,0.724]
["bitfinex","ETHUSD",1717863735884,4.61956575,3682.6,3681.3,2.71636]
["bitfinex","ETHUSD",1717863736084,2.2062683,3682.7,3682.0,2.71589]
["bitfinex","ETHUSD",1717863736323,0.047,3682.8,3682.1,1.39285466]
["bitfinex","ETHUSD",1717863737132,0.047,3682.8,3682.2,0.55]
["bitfinex","ETHUSD",1717863738782,5.20650867,3683.2,3682.2,0.55]
["bitfinex","ETHUSD",1717863739021,5.58120283,3683.2,3682.2,0.55]
["bitfinex","ETHUSD",1717863739226,6.16814575,3683.2,3682.2,0.55]
["bitfinex","ETHUSD",1717863740449,6.16814575,3683.2,3682.3,2.71565]
["bitfinex","ETHUSD",1717863740617,3.96163708,3683.2,3682.3,2.71565]
["bitfinex","ETHUSD",1717863741074,6.168101,3683.2,3682.4,0.2423649]
["bitfinex","ETHUSD",1717863741214,0.82961828,3683.1,3682.4,0.2423649]
["bitfinex","ETHUSD",1717863743419,5.20646392,3683.2,3682.4,0.2423649]
["bitfinex","ETHUSD",1717863743676,2.20646392,3683.4,3682.4,0.2423649]
["bitfinex","ETHUSD",1717863743831,1.61956575,3683.4,3682.5,2.34550472]
["bitfinex","ETHUSD",1717863744050,1.61956575,3683.6,3682.5,2.87655196]
["bitfinex","ETHUSD",1717863744248,1.61956575,3683.6,3682.6,3.50808715]
["bitfinex","ETHUSD",1717863748286,1.61956575,3683.5,3682.6,3.50808715]
["bitfinex","ETHUSD",1717863748597,2.17004068,3683.4,3682.6,3.50808715]
["bitfinex","ETHUSD",1717863748755,1.61956575,3683.3,3682.6,3.50808715]
["bitfinex","ETHUSD",1717863749351,1.61956575,3683.3,3682.6,2.95808715]
["bitfinex","ETHUSD",1717863750287,1.61956575,3683.2,3682.6,2.95808715]
["bitfinex","ETHUSD",1717863753305,1.61956575,3683.1,3682.6,2.95808715]
["bitfinex","ETHUSD",1717863753468,1.61956575,3683.1,3682.6,0.24266715]
["bitfinex","ETHUSD",1717863753648,1.83656982,3683.1,3682.6,0.24266715]
["bitfinex","ETHUSD",1717863754129,1.61956575,3683.0,3682.2,7.43]
["bitfinex","ETHUSD",1717863754338,1.61956575,3682.9,3682.7,0.24304397]
["bitfinex","ETHUSD",1717863754546,1.80322273,3682.9,3682.1,2.71577]
["bitfinex","ETHUSD",1717863754708,1.80322273,3682.9,3682.8,0.243014]
["bitfinex","ETHUSD",1717863754908,1.80322273,3682.9,3682.1,2.71577]
["bitfinex","ETHUSD",1717863755301,1.80322273,3682.9,3682.2,0.24322364]
["bitfinex","ETHUSD",1717863756534,1.61956575,3682.8,3682.2,0.24322364]
["bitfinex","ETHUSD",1717863756738,1.80322273,3682.9,3682.2,0.24322364]
["bitfinex","ETHUSD",1717863757412,1.61956575,3682.8,3682.2,0.24322364]
["bitfinex","ETHUSD",1717863757824,1.82158843,3682.8,3682.2,0.24322364]
["bitfinex","ETHUSD",1717863758029,1.82211537,3682.8,3682.2,0.24322364]
["bitfinex","ETHUSD",1717863758624,1.82211537,3682.8,3682.1,2.71577]
["bitfinex","ETHUSD",1717863759154,1.82211537,3682.8,3682.2,0.24325342]
["bitfinex","ETHUSD",1717863759459,1.82211537,3682.8,3682.1,2.71577]
["bitfinex","ETHUSD",1717863759945,1.82211537,3682.8,3682.2,0.243308]
["bitfinex","ETHUSD",1717863760259,1.62009269,3682.7,3682.1,2.71577]
["bitfinex","ETHUSD",1717863760758,1.82211537,3682.8,3682.2,0.243308]
["bitfinex","ETHUSD",1717863760956,1.62009269,3682.8,3682.2,0.243308]
["bitfinex","ETHUSD",1717863761126,1.62009269,3682.8,3682.1,2.71577]
["bitfinex","ETHUSD",1717863761457,1.62009269,3682.7,3682.1,2.71577]
["bitfinex","ETHUSD",1717863761659,0.16200927,3682.6,3682.1,2.71577]
["bitfinex","ETHUSD",1717863761856,1.62009269,3682.7,3682.1,2.71577]
["bitfinex","ETHUSD",1717863761857,1.62009269,3682.7,3682.2,0.243308]
["bitfinex","ETHUSD",1717863762152,1.62009269,3682.7,3682.3,0.724]
["bitfinex","ETHUSD",1717863762657,1.62009269,3682.7,3682.4,0.24323812]
["bitfinex","ETHUSD",1717863763058,1.62009269,3682.7,3682.3,0.724]
["bitfinex","ETHUSD",1717863763278,1.62009269,3682.7,3682.5,0.24320317]
["bitfinex","ETHUSD",1717863763437,1.78210196,3682.7,3682.4,0.24323812]
["bitfinex","ETHUSD",1717863763755,1.78210196,3682.7,3682.6,0.24316823]
["bitfinex","ETHUSD",1717863763959,1.62009269,3682.7,3682.5,0.24320317]
["bitfinex","ETHUSD",1717863764271,1.62009269,3682.6,3682.2,0.724]
["bitfinex","ETHUSD",1717863764438,0.21700407,3683.1,3682.2,0.724]
["bitfinex","ETHUSD",1717863764637,1.6199382,3682.6,3682.2,0.724]
["bitfinex","ETHUSD",1717863768670,1.6199382,3682.6,3682.4,0.724]
["bitfinex","ETHUSD",1717863768671,1.61994636,3682.6,3682.4,0.724]
["bitfinex","ETHUSD",1717863768987,0.58688624,3682.8,3682.5,2.4512]
["bitfinex","ETHUSD",1717863769122,1.62001938,3682.7,3682.5,2.4512]
["bitfinex","ETHUSD",1717863769527,1.61999271,3682.7,3682.5,2.4512]
["bitfinex","ETHUSD",1717863770260,1.61999271,3682.8,3682.6,0.724]
["bitfinex","ETHUSD",1717863770830,1.61999271,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717863771060,0.58685311,3683.0,3682.7,2.71539]
["bitfinex","ETHUSD",1717863771061,1.61999271,3682.9,3682.7,2.71539]
["bitfinex","ETHUSD",1717863771262,1.61999271,3682.9,3682.8,0.724]
["bitfinex","ETHUSD",1717863771963,1.61999271,3683.0,3682.8,0.724]
["bitfinex","ETHUSD",1717863772524,1.61999271,3683.1,3682.8,0.724]
["bitfinex","ETHUSD",1717863772947,1.61999271,3683.0,3682.8,0.724]
["bitfinex","ETHUSD",1717863773566,1.61999271,3683.1,3682.8,0.724]
["bitfinex","ETHUSD",1717863773766,1.61999271,3683.1,3682.7,2.71539]
["bitfinex","ETHUSD",1717863773981,1.61999271,3683.0,3682.8,0.724]
["bitfinex","ETHUSD",1717863774191,1.61999271,3683.0,3682.9,0.24295423]
["bitfinex","ETHUSD",1717863775206,1.61999271,3683.1,3682.9,0.24295423]
["bitfinex","ETHUSD",1717863775762,1.61999271,3683.0,3682.7,2.71539]
["bitfinex","ETHUSD",1717863775966,1.61999271,3683.0,3682.8,0.24278574]
["bitfinex","ETHUSD",1717863776282,0.58685311,3682.9,3682.8,0.24278574]
["bitfinex","ETHUSD",1717863776466,0.58685311,3683.0,3682.8,0.24278574]
["bitfinex","ETHUSD",1717863777900,0.58683221,3683.0,3682.8,0.24278574]
["bitfinex","ETHUSD",1717863779122,1.62007916,3682.9,3682.8,0.24278574]
["bitfinex","ETHUSD",1717863779660,0.58683221,3683.0,3682.8,0.24278574]
["bitfinex","ETHUSD",1717863780097,0.58683526,3683.0,3682.8,0.24278574]
["bitfinex","ETHUSD",1717863780728,0.58683526,3683.0,3682.9,2.2951]
["bitfinex","ETHUSD",1717863780896,0.58683526,3683.2,3682.9,3.0191]
["bitfinex","ETHUSD",1717863781212,0.58683526,3683.1,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863781421,0.58683526,3683.2,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863781621,0.58683526,3683.1,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863781820,0.58683526,3683.2,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863782007,0.58683526,3683.1,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863782317,0.58683526,3683.2,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863782619,0.58683526,3683.1,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863782916,0.58683526,3683.2,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863783281,0.58683526,3683.1,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863783490,0.58683526,3683.2,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863783690,0.58683526,3683.1,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863783898,0.58683526,3683.2,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863784175,0.58683526,3683.1,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863784391,0.58683526,3683.2,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863784682,1.62025549,3683.0,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863785080,3.58683526,3683.3,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863785081,1.62025549,3683.1,3682.9,3.2618508]
["bitfinex","ETHUSD",1717863785279,1.62025549,3683.2,3683.0,3.43917]
["bitfinex","ETHUSD",1717863785497,1.62025549,3683.4,3683.1,0.724]
["bitfinex","ETHUSD",1717863785691,1.62025549,3683.4,3683.3,0.724]
["bitfinex","ETHUSD",1717863786140,1.62025549,3683.4,3683.3,0.96661108]
["bitfinex","ETHUSD",1717863786435,1.62025549,3683.5,3683.3,0.96661108]
["bitfinex","ETHUSD",1717863787842,1.62025549,3683.5,3683.3,3.68151108]
["bitfinex","ETHUSD",1717863788225,1.62025549,3683.6,3683.3,3.68151108]
["bitfinex","ETHUSD",1717863788809,1.62025549,3683.5,3683.3,3.68151108]
["bitfinex","ETHUSD",1717863790303,1.62025549,3683.6,3683.3,3.68151108]
["bitfinex","ETHUSD",1717863791147,1.62045033,3683.6,3683.3,3.68151108]
["bitfinex","ETHUSD",1717863793063,1.62045033,3683.7,3683.5,3.4388]
["bitfinex","ETHUSD",1717863793349,1.62045033,3683.7,3683.6,0.724]
["bitfinex","ETHUSD",1717863793551,1.62045033,3683.7,3683.6,0.96639218]
["bitfinex","ETHUSD",1717863795115,1.62045033,3683.8,3683.6,0.96639218]
["bitfinex","ETHUSD",1717863795318,1.62045033,3683.7,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863795521,1.62045033,3683.7,3683.6,0.96639218]
["bitfinex","ETHUSD",1717863796787,1.62045033,3683.8,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863796930,1.62045033,3683.7,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863797125,0.58672433,3683.9,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863797640,0.58672433,3684.0,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863797826,0.58672433,3683.9,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863798021,1.62044957,3683.7,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863799523,0.58672433,3683.9,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863799722,0.97539676,3683.9,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863799924,0.58672433,3684.0,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863800240,0.58672433,3683.9,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863800436,0.58672433,3684.0,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863800652,0.58672433,3683.9,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863800858,0.3,3684.1,3683.6,0.24239218]
["bitfinex","ETHUSD",1717863800859,0.58672433,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717863801164,0.58672433,3684.0,3683.7,2.2782]
["bitfinex","ETHUSD",1717863801165,0.58672433,3684.1,3683.9,0.95778843]
["bitfinex","ETHUSD",1717863801321,1.62056566,3684.0,3683.9,0.23378843]
["bitfinex","ETHUSD",1717863801663,1.62056566,3684.1,3683.9,0.724]
["bitfinex","ETHUSD",1717863801959,1.62056566,3684.1,3684.0,0.23375352]
["bitfinex","ETHUSD",1717863802165,1.62056566,3684.2,3684.0,0.23375352]
["bitfinex","ETHUSD",1717863802348,1.62056566,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717863802549,0.58672433,3684.5,3684.1,0.724]
["bitfinex","ETHUSD",1717863802761,0.94539676,3684.4,3684.1,0.23371861]
["bitfinex","ETHUSD",1717863802962,0.58672433,3684.7,3684.1,0.724]
["bitfinex","ETHUSD",1717863803163,1.62065271,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717863803677,1.62065271,3684.2,3684.1,3.23591861]
["bitfinex","ETHUSD",1717863804041,1.62065271,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1717863804288,1.62065271,3684.7,3684.5,0.724]
["bitfinex","ETHUSD",1717863804782,1.62065271,3684.8,3684.6,0.23354408]
["bitfinex","ETHUSD",1717863805001,1.62065271,3684.8,3684.7,0.724]
["bitfinex","ETHUSD",1717863805483,1.62065271,3684.8,3684.7,0.95722361]
["bitfinex","ETHUSD",1717863805668,1.62065271,3684.9,3684.7,0.95722361]
["bitfinex","ETHUSD",1717863805836,2.13401448,3684.9,3684.7,0.95722361]
["bitfinex","ETHUSD",1717863806242,2.13401448,3684.9,3684.7,0.23322361]
["bitfinex","ETHUSD",1717863806504,4.40561448,3684.9,3684.3,0.724]
["bitfinex","ETHUSD",1717863806657,1.62065271,3684.7,3684.2,2.71429]
["bitfinex","ETHUSD",1717863806853,0.44056145,3684.6,3684.2,2.71429]
["bitfinex","ETHUSD",1717863807069,2.06121416,3684.6,3684.2,2.71429]
["bitfinex","ETHUSD",1717863807568,2.06121416,3684.6,3684.3,0.724]
["bitfinex","ETHUSD",1717863807946,2.06121416,3684.6,3684.4,0.23289382]
["bitfinex","ETHUSD",1717863808486,0.44056145,3684.6,3684.4,0.23289382]
["bitfinex","ETHUSD",1717863811405,1.62065271,3684.7,3684.4,0.23289382]
["bitfinex","ETHUSD",1717863811974,1.62065271,3684.7,3684.4,2.70169382]
["bitfinex","ETHUSD",1717863812196,1.62065271,3684.8,3684.6,0.724]
["bitfinex","ETHUSD",1717863812510,0.512965,3685.2,3684.7,0.23282367]
["bitfinex","ETHUSD",1717863812511,1.62065271,3684.9,3684.7,0.23282367]
["bitfinex","ETHUSD",1717863814174,1.62065271,3684.8,3684.7,0.23282367]
["bitfinex","ETHUSD",1717863814599,1.62065271,3684.8,3684.4,3.1928]
["bitfinex","ETHUSD",1717863814808,1.62065271,3684.8,3684.7,0.232569]
["bitfinex","ETHUSD",1717863814964,2.12084937,3684.8,3684.4,3.1928]
["bitfinex","ETHUSD",1717863815307,2.12084937,3684.8,3684.7,0.232569]
["bitfinex","ETHUSD",1717863815611,2.12084937,3684.8,3684.4,3.1928]
["bitfinex","ETHUSD",1717863815973,1.62065271,3684.8,3684.5,0.2326388]
["bitfinex","ETHUSD",1717863816780,1.62065271,3684.8,3684.6,0.724]
["bitfinex","ETHUSD",1717863817170,1.62065271,3684.9,3684.7,0.232569]
["bitfinex","ETHUSD",1717863818110,1.62065271,3684.9,3684.8,0.724]
["bitfinex","ETHUSD",1717863818267,1.62032818,3684.9,3684.8,0.9565341]
["bitfinex","ETHUSD",1717863818465,0.512965,3685.2,3684.8,0.2325341]
["bitfinex","ETHUSD",1717863818660,1.62034081,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717863818913,1.62034081,3685.0,3684.7,0.23247027]
["bitfinex","ETHUSD",1717863819239,1.62033485,3685.0,3684.7,0.23247027]
["bitfinex","ETHUSD",1717863819569,1.62033485,3684.9,3684.7,0.23247027]
["bitfinex","ETHUSD",1717863820183,1.62027977,3685.0,3684.7,0.23247027]
["bitfinex","ETHUSD",1717863821116,1.62027977,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717863821470,1.62027977,3685.0,3684.9,0.23240047]
["bitfinex","ETHUSD",1717863821694,1.62027977,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717863821913,1.62027977,3685.0,3684.9,0.23240047]
["bitfinex","ETHUSD",1717863822222,1.62027977,3685.1,3684.8,0.724]
["bitfinex","ETHUSD",1717863822513,1.62027977,3685.2,3685.0,0.724]
["bitfinex","ETHUSD",1717863823128,1.62027977,3685.3,3685.2,2.71355]
["bitfinex","ETHUSD",1717863823288,1.62027977,3685.3,3685.2,3.43755]
["bitfinex","ETHUSD",1717863823469,1.62027977,3685.4,3685.2,3.66984579]
["bitfinex","ETHUSD",1717863823809,1.62027977,3685.5,3685.2,3.66984579]
["bitfinex","ETHUSD",1717863824182,1.62027977,3685.5,3685.2,3.43755]
["bitfinex","ETHUSD",1717863824391,1.62027977,3685.5,3685.3,0.23226091]
["bitfinex","ETHUSD",1717863824725,1.62027977,3685.5,3685.2,3.43755]
["bitfinex","ETHUSD",1717863824882,1.62027977,3685.6,3685.4,0.724]
["bitfinex","ETHUSD",1717863825073,1.62027977,3685.6,3685.4,0.95622602]
["bitfinex","ETHUSD",1717863826668,1.62061672,3685.6,3685.4,0.95622602]
["bitfinex","ETHUSD",1717863836791,1.62061672,3685.7,3685.4,0.95622602]
["bitfinex","ETHUSD",1717863838208,1.62061672,3685.6,3685.4,0.95622602]
["bitfinex","ETHUSD",1717863839145,1.62061672,3685.7,3685.5,2.71333]
["bitfinex","ETHUSD",1717863839450,1.62061672,3685.7,3685.6,0.724]
["bitfinex","ETHUSD",1717863839615,0.006,3686.3,3685.6,0.724]
["bitfinex","ETHUSD",1717863839616,1.62061672,3685.8,3685.6,0.724]
["bitfinex","ETHUSD",1717863839948,1.62061672,3685.8,3685.6,0.95545545]
["bitfinex","ETHUSD",1717863841430,1.62061672,3685.7,3685.6,0.95545545]
["bitfinex","ETHUSD",1717863842028,1.62061672,3685.8,3685.6,0.95545545]
["bitfinex","ETHUSD",1717863842805,1.62061672,3685.8,3685.6,3.41645545]
["bitfinex","ETHUSD",1717863844378,1.62061672,3685.8,3685.6,0.23145545]
["bitfinex","ETHUSD",1717863844683,1.62061672,3685.7,3685.6,0.23145545]
["bitfinex","ETHUSD",1717863844825,0.58642396,3686.1,3685.5,3.43733]
["bitfinex","ETHUSD",1717863845025,1.62081996,3685.6,3685.5,3.43733]
["bitfinex","ETHUSD",1717863846271,0.58642396,3686.0,3685.5,3.43733]
["bitfinex","ETHUSD",1717863846443,0.58642396,3685.9,3685.5,2.71333]
["bitfinex","ETHUSD",1717863846630,0.58642396,3685.8,3685.5,2.71333]
["bitfinex","ETHUSD",1717863846976,0.58642396,3685.7,3685.5,2.71333]
["bitfinex","ETHUSD",1717863847151,0.58642396,3686.2,3685.5,2.71333]
["bitfinex","ETHUSD",1717863847468,0.58642396,3686.1,3685.5,2.71333]
["bitfinex","ETHUSD",1717863847766,1.69323558,3686.3,3685.5,2.71333]
["bitfinex","ETHUSD",1717863847767,0.58642396,3686.0,3685.5,2.71333]
["bitfinex","ETHUSD",1717863847938,0.58642396,3685.9,3685.5,2.71333]
["bitfinex","ETHUSD",1717863848165,0.58642396,3685.8,3685.5,2.71333]
["bitfinex","ETHUSD",1717863848362,0.58642396,3685.7,3685.5,2.71333]
["bitfinex","ETHUSD",1717863848563,0.58642396,3685.6,3685.5,3.303163]
["bitfinex","ETHUSD",1717863848775,0.58642396,3686.1,3685.5,2.71333]
["bitfinex","ETHUSD",1717863848981,0.58642396,3686.0,3685.5,2.71333]
["bitfinex","ETHUSD",1717863849178,0.58642396,3685.9,3685.5,2.71333]
["bitfinex","ETHUSD",1717863849411,0.58642396,3685.8,3685.5,2.71333]
["bitfinex","ETHUSD",1717863849701,0.58642396,3685.7,3685.5,2.71333]
["bitfinex","ETHUSD",1717863850051,0.58642396,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1717863852603,0.58642396,3685.6,3684.7,7.43]
["bitfinex","ETHUSD",1717863852752,2.483,3685.8,3684.9,0.724]
["bitfinex","ETHUSD",1717863852753,1.6215389,3685.0,3684.9,0.724]
["bitfinex","ETHUSD",1717863852956,2.20796286,3685.0,3684.9,0.724]
["bitfinex","ETHUSD",1717863853194,0.58642396,3685.0,3684.9,0.724]
["bitfinex","ETHUSD",1717863853363,0.58642396,3685.0,3684.7,2.71391]
["bitfinex","ETHUSD",1717863853721,4.18223558,3685.8,3684.9,0.724]
["bitfinex","ETHUSD",1717863853896,0.58648467,3685.7,3685.2,0.724]
["bitfinex","ETHUSD",1717863854198,0.58648467,3685.6,3685.2,0.724]
["bitfinex","ETHUSD",1717863854500,0.58648467,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717863854791,0.58648467,3685.4,3685.2,0.724]
["bitfinex","ETHUSD",1717863854990,0.58648467,3685.3,3685.2,0.724]
["bitfinex","ETHUSD",1717863856099,0.58648467,3685.3,3685.1,0.724]
["bitfinex","ETHUSD",1717863856273,0.58648467,3685.2,3685.1,0.724]
["bitfinex","ETHUSD",1717863857902,0.58647028,3685.2,3685.1,0.724]
["bitfinex","ETHUSD",1717863860091,0.58647028,3685.2,3684.7,2.71391]
["bitfinex","ETHUSD",1717863860279,1.6216291,3685.0,3684.8,0.497221]
["bitfinex","ETHUSD",1717863860483,1.6216291,3685.0,3684.9,0.724]
["bitfinex","ETHUSD",1717863861579,1.6216291,3685.0,3684.7,2.71391]
["bitfinex","ETHUSD",1717863861785,1.6216291,3684.9,3684.7,2.71391]
["bitfinex","ETHUSD",1717863862083,0.58647028,3684.8,3684.7,2.71391]
["bitfinex","ETHUSD",1717863862419,0.58647028,3685.2,3684.7,3.98791]
["bitfinex","ETHUSD",1717863862712,1.62156957,3684.8,3684.7,2.71391]
["bitfinex","ETHUSD",1717863862865,0.58647028,3685.0,3684.7,2.71391]
["bitfinex","ETHUSD",1717863863062,1.62158067,3684.8,3684.7,2.71391]
["bitfinex","ETHUSD",1717863867329,1.62158067,3684.9,3684.7,2.71391]
["bitfinex","ETHUSD",1717863867697,1.62158067,3684.9,3684.8,0.23191224]
["bitfinex","ETHUSD",1717863867903,1.62158067,3684.9,3684.7,2.71391]
["bitfinex","ETHUSD",1717863868116,1.62158067,3684.9,3684.8,0.724]
["bitfinex","ETHUSD",1717863868457,1.62158067,3684.9,3684.8,0.95591224]
["bitfinex","ETHUSD",1717863873745,0.58647028,3685.1,3684.8,0.23191224]
["bitfinex","ETHUSD",1717863873902,0.58647028,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717863874098,0.74274877,3685.2,3684.6,0.724]
["bitfinex","ETHUSD",1717863874099,1.62170591,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717863874613,1.62170591,3684.7,3684.3,5.17331]
["bitfinex","ETHUSD",1717863874761,1.62170591,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717863878174,3.01456057,3684.7,3683.3,2.71489]
["bitfinex","ETHUSD",1717863878387,2.71514,3683.1,3681.8,1.13856264]
["bitfinex","ETHUSD",1717863878713,1.62170591,3682.5,3682.4,0.724]
["bitfinex","ETHUSD",1717863879007,0.58647028,3682.5,3681.7,2.7161]
["bitfinex","ETHUSD",1717863879312,1.62073695,3682.7,3682.4,0.724]
["bitfinex","ETHUSD",1717863879606,1.62073695,3682.5,3682.2,0.724]
["bitfinex","ETHUSD",1717863879758,1.62073695,3682.5,3681.8,0.3802185]
["bitfinex","ETHUSD",1717863880124,0.58647028,3682.8,3682.4,2.451]
["bitfinex","ETHUSD",1717863880125,0.58647028,3682.7,3682.4,2.451]
["bitfinex","ETHUSD",1717863880403,1.69801744,3683.5,3682.6,2.71544]
["bitfinex","ETHUSD",1717863880404,0.58647028,3683.5,3682.6,2.71544]
["bitfinex","ETHUSD",1717863880616,0.58647028,3683.5,3682.5,0.21859454]
["bitfinex","ETHUSD",1717863880617,0.5867679,3683.5,3683.3,2.71495]
["bitfinex","ETHUSD",1717863880827,0.047,3684.2,3683.3,2.71495]
["bitfinex","ETHUSD",1717863880960,0.047,3684.2,3683.5,2.7148]
["bitfinex","ETHUSD",1717863881159,0.047,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717863881464,0.047,3684.2,3684.1,0.94202097]
["bitfinex","ETHUSD",1717863882476,0.047,3684.2,3684.1,0.21802097]
["bitfinex","ETHUSD",1717863882775,0.047,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717863882978,0.047,3684.2,3684.1,0.94202097]
["bitfinex","ETHUSD",1717863883191,0.047,3684.2,3684.1,0.21802097]
["bitfinex","ETHUSD",1717863883510,0.047,3684.2,3684.1,0.94202097]
["bitfinex","ETHUSD",1717863884028,0.28346064,3684.6,3684.1,0.21802097]
["bitfinex","ETHUSD",1717863884513,0.28346064,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1717863884665,1.62073695,3684.9,3683.9,1.736]
["bitfinex","ETHUSD",1717863884666,1.62073695,3684.9,3684.3,2.71421]
["bitfinex","ETHUSD",1717863884866,1.62073695,3684.9,3684.4,0.55]
["bitfinex","ETHUSD",1717863885066,4.69446822,3685.7,3684.4,0.55]
["bitfinex","ETHUSD",1717863885067,1.62073695,3685.2,3684.4,0.55]
["bitfinex","ETHUSD",1717863885311,1.62073695,3685.2,3684.5,0.21788135]
["bitfinex","ETHUSD",1717863886104,1.62073695,3685.1,3684.5,0.21788135]
["bitfinex","ETHUSD",1717863887179,1.62073695,3685.0,3684.5,0.21788135]
["bitfinex","ETHUSD",1717863889084,1.62073695,3684.9,3684.5,0.21788135]
["bitfinex","ETHUSD",1717863889282,1.78281064,3684.9,3684.5,0.21788135]
["bitfinex","ETHUSD",1717863889513,1.78281064,3684.9,3684.3,2.71421]
["bitfinex","ETHUSD",1717863890091,1.78281064,3684.9,3684.4,0.21791625]
["bitfinex","ETHUSD",1717863890293,1.62073695,3684.8,3684.4,0.21791625]
["bitfinex","ETHUSD",1717863893035,1.62073695,3684.9,3684.4,0.21791625]
["bitfinex","ETHUSD",1717863893221,1.62073695,3684.8,3684.4,0.21791625]
["bitfinex","ETHUSD",1717863893894,1.6217061,3684.8,3684.4,0.21791625]
["bitfinex","ETHUSD",1717863895849,1.41303231,3685.2,3684.4,0.21791625]
["bitfinex","ETHUSD",1717863895990,0.49988248,3685.4,3684.4,0.21791625]
["bitfinex","ETHUSD",1717863895991,1.62165327,3684.7,3684.4,0.21791625]
["bitfinex","ETHUSD",1717863896517,1.62165327,3684.6,3684.4,0.21791625]
["bitfinex","ETHUSD",1717863897108,1.62165327,3684.7,3684.4,0.21791625]
["bitfinex","ETHUSD",1717863898995,1.41303231,3684.7,3684.4,0.21791625]
["bitfinex","ETHUSD",1717863899237,1.41303231,3684.7,3684.0,7.43]
["bitfinex","ETHUSD",1717863899397,1.6219109,3684.4,3684.0,7.43]
["bitfinex","ETHUSD",1717863899595,1.6219109,3684.1,3684.0,7.43]
["bitfinex","ETHUSD",1717863899822,1.41303231,3684.3,3683.3,10.1449]
["bitfinex","ETHUSD",1717863900134,1.62172379,3683.9,3683.4,1.39285466]
["bitfinex","ETHUSD",1717863900351,1.62172379,3683.9,3683.3,2.7149]
["bitfinex","ETHUSD",1717863900638,1.62172379,3683.8,3683.3,4.10775466]
["bitfinex","ETHUSD",1717863901602,1.62172379,3683.9,3683.3,4.10775466]
["bitfinex","ETHUSD",1717863902649,1.62172379,3683.8,3683.0,7.43]
["bitfinex","ETHUSD",1717863902809,1.62172379,3683.5,3682.8,2.71529]
["bitfinex","ETHUSD",1717863903007,1.62172379,3683.4,3682.8,2.71529]
["bitfinex","ETHUSD",1717863905473,1.9251994,3683.5,3682.8,2.71529]
["bitfinex","ETHUSD",1717863905623,1.62172379,3683.5,3682.8,2.71529]
["bitfinex","ETHUSD",1717863905824,1.62140257,3683.5,3682.8,2.71529]
["bitfinex","ETHUSD",1717863906468,2.71445,3684.0,3682.8,2.71529]
["bitfinex","ETHUSD",1717863906651,1.62140434,3683.5,3682.8,2.71529]
["bitfinex","ETHUSD",1717863906854,1.9247047,3683.5,3682.8,2.71529]
["bitfinex","ETHUSD",1717863907327,0.30330036,3683.5,3682.8,2.71529]
["bitfinex","ETHUSD",1717863908534,1.62140434,3683.7,3682.8,2.71529]
["bitfinex","ETHUSD",1717863910151,1.62140434,3683.6,3682.8,2.71529]
["bitfinex","ETHUSD",1717863910475,1.59340434,3683.6,3682.8,2.71529]
["bitfinex","ETHUSD",1717863911091,1.41159924,3684.1,3683.2,2.71502]
["bitfinex","ETHUSD",1717863911264,1.41159924,3684.3,3683.6,2.71472]
["bitfinex","ETHUSD",1717863911470,1.41159924,3684.4,3683.6,2.71472]
["bitfinex","ETHUSD",1717863911655,0.58680492,3684.7,3683.6,2.71472]
["bitfinex","ETHUSD",1717863911851,1.72222691,3684.7,3683.6,2.71472]
["bitfinex","ETHUSD",1717863912098,3.58680492,3684.8,3683.6,2.71472]
["bitfinex","ETHUSD",1717863912257,3.58680492,3684.9,3683.9,2.71449]
["bitfinex","ETHUSD",1717863912663,3.58680492,3684.9,3684.0,0.2177215]
["bitfinex","ETHUSD",1717863913092,0.58680492,3684.9,3684.0,0.2177215]
["bitfinex","ETHUSD",1717863913280,0.47112465,3684.8,3684.0,0.2177215]
["bitfinex","ETHUSD",1717863913461,0.47112465,3684.8,3683.9,2.71449]
["bitfinex","ETHUSD",1717863915505,1.62170295,3684.6,3683.9,2.71449]
["bitfinex","ETHUSD",1717863915699,1.62170295,3684.5,3683.9,2.71449]
["bitfinex","ETHUSD",1717863916194,1.62170295,3684.6,3683.9,2.71449]
["bitfinex","ETHUSD",1717863916700,1.62170295,3684.8,3684.2,2.71429]
["bitfinex","ETHUSD",1717863917189,3.0,3685.1,3684.3,0.21712025]
["bitfinex","ETHUSD",1717863917190,1.62170295,3684.7,3684.3,0.21712025]
["bitfinex","ETHUSD",1717863917395,1.62175314,3684.7,3684.3,0.21712025]
["bitfinex","ETHUSD",1717863917555,1.62175314,3684.8,3684.2,2.71429]
["bitfinex","ETHUSD",1717863917756,1.62175314,3684.8,3684.3,0.21712025]
["bitfinex","ETHUSD",1717863918101,1.62175314,3684.8,3684.2,2.71429]
["bitfinex","ETHUSD",1717863918256,1.62175314,3684.8,3684.4,0.21708534]
["bitfinex","ETHUSD",1717863918457,1.62175314,3684.8,3684.3,0.21712025]
["bitfinex","ETHUSD",1717863918691,1.62178956,3684.8,3684.5,0.21705044]
["bitfinex","ETHUSD",1717863918988,1.78396852,3684.8,3684.6,0.21701554]
["bitfinex","ETHUSD",1717863919189,1.62178956,3684.8,3684.2,2.71429]
["bitfinex","ETHUSD",1717863919396,1.62178956,3684.8,3684.4,2.71412]
["bitfinex","ETHUSD",1717863919750,1.62178956,3684.8,3684.5,0.21705044]
["bitfinex","ETHUSD",1717863920756,1.78396852,3684.8,3684.5,0.21705044]
["bitfinex","ETHUSD",1717863920972,1.62173866,3684.7,3684.5,0.21705044]
["bitfinex","ETHUSD",1717863921297,1.57333744,3684.8,3683.9,10.14444]
["bitfinex","ETHUSD",1717863921465,1.57333744,3684.8,3684.6,0.21688283]
["bitfinex","ETHUSD",1717863921795,1.99770883,3684.7,3683.9,2.71444]
["bitfinex","ETHUSD",1717863922100,1.62141205,3684.3,3683.9,2.71444]
["bitfinex","ETHUSD",1717863922266,1.62141205,3684.2,3684.0,0.21709227]
["bitfinex","ETHUSD",1717863922661,1.62141205,3684.3,3684.0,0.21709227]
["bitfinex","ETHUSD",1717863922874,1.62141205,3684.4,3684.0,0.21709227]
["bitfinex","ETHUSD",1717863923970,1.62141205,3684.5,3684.0,0.21709227]
["bitfinex","ETHUSD",1717863924383,1.62141205,3684.4,3684.0,0.21709227]
["bitfinex","ETHUSD",1717863929470,1.62141205,3684.4,3684.0,0.5102455]
["bitfinex","ETHUSD",1717863929683,1.62141205,3684.5,3684.1,2.71433]
["bitfinex","ETHUSD",1717863929995,1.62141205,3684.5,3684.2,0.21720924]
["bitfinex","ETHUSD",1717863932220,1.62141205,3684.4,3684.2,0.21720924]
["bitfinex","ETHUSD",1717863932971,1.62141205,3684.6,3684.2,0.21720924]
["bitfinex","ETHUSD",1717863933280,1.62141205,3684.5,3684.2,0.21720924]
["bitfinex","ETHUSD",1717863934417,1.62141205,3684.4,3684.2,0.21720924]
["bitfinex","ETHUSD",1717863934768,1.62141205,3684.4,3683.6,2.71466]
["bitfinex","ETHUSD",1717863935112,1.62141205,3684.1,3683.7,0.21747228]
["bitfinex","ETHUSD",1717863935310,2.71421,3684.4,3683.7,0.21747228]
["bitfinex","ETHUSD",1717863935311,1.62141205,3684.0,3683.7,0.21747228]
["bitfinex","ETHUSD",1717863935612,1.62141205,3683.8,3683.5,7.43]
["bitfinex","ETHUSD",1717863935860,1.62141205,3683.6,3683.5,7.43]
["bitfinex","ETHUSD",1717863936147,1.62141205,3683.6,3683.2,2.71502]
["bitfinex","ETHUSD",1717863936501,1.62141205,3683.5,3683.2,2.71502]
["bitfinex","ETHUSD",1717863937731,2.2079624,3683.4,3683.2,2.71502]
["bitfinex","ETHUSD",1717863937901,1.62141205,3683.4,3683.2,2.71502]
["bitfinex","ETHUSD",1717863938245,0.28763512,3684.2,3683.2,2.71502]
["bitfinex","ETHUSD",1717863938548,1.62076544,3683.3,3683.2,2.71502]
["bitfinex","ETHUSD",1717863939346,0.58677809,3683.6,3683.2,2.71502]
["bitfinex","ETHUSD",1717863939565,0.58677809,3683.5,3683.2,2.71502]
["bitfinex","ETHUSD",1717863939853,0.58677809,3683.4,3683.2,2.71502]
["bitfinex","ETHUSD",1717863940011,2.20749032,3683.3,3683.2,2.71502]
["bitfinex","ETHUSD",1717863940213,1.62071223,3683.3,3683.0,2.2582]
["bitfinex","ETHUSD",1717863940616,1.62071223,3683.2,3683.0,2.2582]
["bitfinex","ETHUSD",1717863941117,1.62077621,3683.3,3683.0,2.2582]
["bitfinex","ETHUSD",1717863942353,1.62077621,3683.3,3683.0,2.755552]
["bitfinex","ETHUSD",1717863942665,1.62077621,3683.4,3683.0,2.755552]
["bitfinex","ETHUSD",1717863942828,1.62077621,3683.4,3683.1,0.21802598]
["bitfinex","ETHUSD",1717863943647,1.62077621,3683.3,3683.1,0.21802598]
["bitfinex","ETHUSD",1717863944121,1.62077621,3683.4,3683.1,0.21802598]
["bitfinex","ETHUSD",1717863945648,1.62077621,3683.4,3683.2,1.39285466]
["bitfinex","ETHUSD",1717863945862,0.58677751,3683.7,3683.3,0.55]
["bitfinex","ETHUSD",1717863946068,0.58677751,3683.7,3683.6,0.724]
["bitfinex","ETHUSD",1717863946562,0.58677751,3683.7,3683.6,0.94210699]
["bitfinex","ETHUSD",1717863947367,2.71421,3684.4,3683.6,0.94210699]
["bitfinex","ETHUSD",1717863947552,0.512501,3684.3,3683.6,0.94210699]
["bitfinex","ETHUSD",1717863947941,0.512501,3684.3,3683.6,0.21810699]
["bitfinex","ETHUSD",1717863948335,0.512501,3684.3,3683.3,9.37285466]
["bitfinex","ETHUSD",1717863948536,0.512501,3684.3,3683.7,0.21807207]
["bitfinex","ETHUSD",1717863948853,0.512501,3684.3,3683.8,0.21803715]
["bitfinex","ETHUSD",1717863949029,0.3226711,3684.2,3683.8,0.21803715]
["bitfinex","ETHUSD",1717863949229,0.3226711,3684.2,3683.3,9.37285466]
["bitfinex","ETHUSD",1717863949430,2.71421,3684.4,3683.9,0.21800224]
["bitfinex","ETHUSD",1717863949668,3.0,3684.7,3683.3,9.37285466]
["bitfinex","ETHUSD",1717863949877,5.08835,3684.8,3684.0,0.21796732]
["bitfinex","ETHUSD",1717863950073,2.71385,3684.8,3683.5,2.71478]
["bitfinex","ETHUSD",1717863950369,5.08805,3685.2,3684.2,2.3037]
["bitfinex","ETHUSD",1717863950755,5.08805,3685.2,3684.3,0.21761676]
["bitfinex","ETHUSD",1717863952390,1.41307065,3684.9,3684.3,0.21761676]
["bitfinex","ETHUSD",1717863959699,1.41307065,3684.8,3684.3,0.21761676]
["bitfinex","ETHUSD",1717863959877,1.41307065,3684.8,3684.2,2.3037]
["bitfinex","ETHUSD",1717863960061,1.41385572,3684.8,3684.4,0.21703127]
["bitfinex","ETHUSD",1717863960461,1.41380098,3684.8,3684.2,2.3037]
["bitfinex","ETHUSD",1717863960685,1.41380098,3684.8,3684.5,0.21698162]
["bitfinex","ETHUSD",1717863960887,1.41380098,3684.8,3684.2,2.3037]
["bitfinex","ETHUSD",1717863961110,1.41380098,3684.8,3684.6,0.21694672]
["bitfinex","ETHUSD",1717863961402,1.55518108,3684.8,3684.7,0.21691182]
["bitfinex","ETHUSD",1717863961903,1.55518108,3684.8,3684.2,2.3037]
["bitfinex","ETHUSD",1717863962061,1.41380098,3684.8,3684.2,2.3037]
["bitfinex","ETHUSD",1717863962262,1.41380098,3684.8,3684.3,0.21705143]
["bitfinex","ETHUSD",1717863962800,1.41380098,3684.8,3684.2,2.3037]
["bitfinex","ETHUSD",1717863962961,1.41380098,3684.8,3684.4,0.21701652]
["bitfinex","ETHUSD",1717863963165,1.41380098,3684.6,3684.4,0.21701652]
["bitfinex","ETHUSD",1717863963380,4.78252127,3684.7,3683.9,7.43]
["bitfinex","ETHUSD",1717863963680,4.78252127,3684.7,3683.4,2.4695]
["bitfinex","ETHUSD",1717863963681,1.41357433,3684.1,3684.0,0.21726921]
["bitfinex","ETHUSD",1717863964003,0.5867132,3684.1,3684.0,0.21726921]
["bitfinex","ETHUSD",1717863964302,0.5867132,3684.1,3683.4,2.4695]
["bitfinex","ETHUSD",1717863964614,1.62086407,3683.6,3683.1,7.43]
["bitfinex","ETHUSD",1717863964758,1.62086407,3683.7,3683.1,2.4695]
["bitfinex","ETHUSD",1717863964961,1.62086407,3683.6,3683.1,2.4695]
["bitfinex","ETHUSD",1717863967103,1.62086407,3683.5,3683.1,2.4695]
["bitfinex","ETHUSD",1717863967305,1.62086407,3683.5,3683.1,2.987981]
["bitfinex","ETHUSD",1717863968475,1.62086407,3683.5,3683.1,2.4695]
["bitfinex","ETHUSD",1717863970792,1.62086407,3683.4,3683.1,2.4695]
["bitfinex","ETHUSD",1717863971191,1.62086407,3683.4,3683.1,2.4415]
["bitfinex","ETHUSD",1717863971390,1.6208012,3683.4,3683.1,2.4415]
["bitfinex","ETHUSD",1717863971604,1.6208012,3683.4,3682.8,2.71531]
["bitfinex","ETHUSD",1717863971806,1.6208012,3683.4,3682.9,1.94285466]
["bitfinex","ETHUSD",1717863971973,1.6208012,3683.4,3683.0,0.724]
["bitfinex","ETHUSD",1717863972173,1.6208012,3683.3,3682.7,7.43]
["bitfinex","ETHUSD",1717863972415,1.62074169,3683.3,3682.8,0.724]
["bitfinex","ETHUSD",1717863972592,1.62074169,3683.3,3682.8,0.55]
["bitfinex","ETHUSD",1717863972793,0.58679891,3683.8,3682.8,0.55]
["bitfinex","ETHUSD",1717863972794,1.62074169,3683.2,3682.8,0.55]
["bitfinex","ETHUSD",1717863972988,1.62074169,3683.2,3682.9,0.21774417]
["bitfinex","ETHUSD",1717863975096,1.62074169,3683.3,3682.9,0.21774417]
["bitfinex","ETHUSD",1717863983432,1.62074169,3683.2,3682.9,0.21774417]
["bitfinex","ETHUSD",1717863987566,1.62074169,3683.1,3683.0,0.724]
["bitfinex","ETHUSD",1717863988157,1.62074169,3683.1,3683.0,0.94213932]
["bitfinex","ETHUSD",1717863989018,2.94609891,3683.6,3683.0,0.21813932]
["bitfinex","ETHUSD",1717863989252,0.93831925,3683.5,3683.0,0.21813932]
["bitfinex","ETHUSD",1717863989558,0.58679891,3683.4,3683.1,0.21816835]
["bitfinex","ETHUSD",1717863989851,0.58679891,3683.3,3682.8,1.274]
["bitfinex","ETHUSD",1717863990032,3.28375444,3683.8,3683.2,0.21813342]
["bitfinex","ETHUSD",1717863990238,0.58680581,3683.7,3682.8,1.274]
["bitfinex","ETHUSD",1717863990437,1.62062812,3683.0,3682.8,1.274]
["bitfinex","ETHUSD",1717863990619,1.62062812,3683.0,3682.9,0.21823821]
["bitfinex","ETHUSD",1717863991954,2.20743393,3683.0,3682.9,0.21823821]
["bitfinex","ETHUSD",1717863992107,1.62062812,3683.0,3682.9,0.21823821]
["bitfinex","ETHUSD",1717863992455,0.58680581,3683.0,3682.9,0.21823821]
["bitfinex","ETHUSD",1717864015356,0.58680088,3683.0,3682.9,0.21823821]
["bitfinex","ETHUSD",1717864021122,0.58680088,3683.0,3682.7,0.724]
["bitfinex","ETHUSD",1717864021407,0.58680088,3682.9,3682.7,0.724]
["bitfinex","ETHUSD",1717864021613,0.58680088,3682.8,3682.4,9.8137]
["bitfinex","ETHUSD",1717864021915,1.70099506,3683.2,3682.7,0.724]
["bitfinex","ETHUSD",1717864022121,0.58680897,3683.1,3682.7,0.724]
["bitfinex","ETHUSD",1717864022271,0.58680897,3683.0,3682.7,0.724]
["bitfinex","ETHUSD",1717864022468,0.58680897,3682.9,3682.7,0.724]
["bitfinex","ETHUSD",1717864022669,0.58680897,3682.8,3682.7,0.724]
["bitfinex","ETHUSD",1717864026307,0.58680897,3682.8,3682.3,3.43966]
["bitfinex","ETHUSD",1717864026471,1.6207007,3682.4,3682.3,3.43966]
["bitfinex","ETHUSD",1717864026825,0.58680897,3682.4,3682.3,1.274]
["bitfinex","ETHUSD",1717864029673,0.58688067,3682.4,3682.3,1.274]
["bitfinex","ETHUSD",1717864030077,0.58688067,3682.4,3682.3,1.62737]
["bitfinex","ETHUSD",1717864030425,2.20750209,3682.4,3682.3,1.62737]
["bitfinex","ETHUSD",1717864030722,0.58688067,3682.4,3682.3,0.90337]
["bitfinex","ETHUSD",1717864030873,0.58688067,3682.4,3682.3,1.62737]
["bitfinex","ETHUSD",1717864031076,2.20750209,3682.4,3682.3,1.274]
["bitfinex","ETHUSD",1717864032115,2.20750209,3682.4,3682.3,0.55]
["bitfinex","ETHUSD",1717864032317,2.20750209,3682.4,3682.3,0.724]
["bitfinex","ETHUSD",1717864032488,2.20750209,3682.4,3682.3,1.274]
["bitfinex","ETHUSD",1717864032977,2.20750209,3682.4,3682.3,1.4926249]
["bitfinex","ETHUSD",1717864034775,2.71507,3683.2,3682.3,0.7686249]
["bitfinex","ETHUSD",1717864034974,2.14129925,3683.0,3682.3,0.7686249]
["bitfinex","ETHUSD",1717864035215,0.58684991,3682.9,3682.5,0.724]
["bitfinex","ETHUSD",1717864035429,0.58687356,3682.8,3682.5,0.724]
["bitfinex","ETHUSD",1717864035629,0.85969084,3682.8,3682.6,0.21852007]
["bitfinex","ETHUSD",1717864035894,0.58687356,3682.7,3682.6,0.21852007]
["bitfinex","ETHUSD",1717864046175,0.58682185,3682.7,3682.6,0.21852007]
["bitfinex","ETHUSD",1717864046587,0.58682185,3682.7,3682.6,1.61137473]
["bitfinex","ETHUSD",1717864046728,2.20758861,3682.7,3682.6,5.3136368]
["bitfinex","ETHUSD",1717864046927,0.58682185,3682.7,3682.6,5.2593322]
["bitfinex","ETHUSD",1717864047194,1.62076676,3683.2,3682.9,2.71523]
["bitfinex","ETHUSD",1717864047327,1.62076676,3683.3,3683.1,3.4391]
["bitfinex","ETHUSD",1717864047531,1.62076676,3683.4,3683.2,2.16118976]
["bitfinex","ETHUSD",1717864047726,1.62076676,3683.7,3683.3,0.724]
["bitfinex","ETHUSD",1717864047965,1.62076676,3683.7,3683.5,0.724]
["bitfinex","ETHUSD",1717864048200,0.42473221,3684.0,3683.5,0.724]
["bitfinex","ETHUSD",1717864048201,0.5866627,3683.6,3683.5,0.724]
["bitfinex","ETHUSD",1717864048345,0.5866627,3683.9,3683.5,0.724]
["bitfinex","ETHUSD",1717864048542,1.62095387,3683.6,3683.5,0.724]
["bitfinex","ETHUSD",1717864050403,1.62095387,3683.7,3683.5,0.724]
["bitfinex","ETHUSD",1717864052688,1.62095387,3683.8,3683.5,0.724]
["bitfinex","ETHUSD",1717864053386,1.62095387,3683.8,3683.7,0.724]
["bitfinex","ETHUSD",1717864053794,1.62098799,3683.8,3683.7,0.94199327]
["bitfinex","ETHUSD",1717864054408,1.62098799,3683.8,3683.7,0.21799327]
["bitfinex","ETHUSD",1717864054698,0.42473221,3684.0,3683.4,0.724]
["bitfinex","ETHUSD",1717864055051,1.62100698,3683.8,3683.5,0.21755652]
["bitfinex","ETHUSD",1717864055376,1.62100698,3683.8,3683.6,0.724]
["bitfinex","ETHUSD",1717864055576,1.62100698,3683.8,3683.6,0.9415216]
["bitfinex","ETHUSD",1717864057900,1.62100698,3683.9,3683.6,0.9415216]
["bitfinex","ETHUSD",1717864058059,1.62100698,3683.9,3683.8,0.724]
["bitfinex","ETHUSD",1717864058491,1.62100698,3683.9,3683.8,0.94145669]
["bitfinex","ETHUSD",1717864061219,1.62100698,3684.0,3683.8,0.94145669]
["bitfinex","ETHUSD",1717864061987,1.62100698,3684.1,3683.8,0.94145669]
["bitfinex","ETHUSD",1717864062173,1.62100698,3684.2,3684.0,0.724]
["bitfinex","ETHUSD",1717864062373,1.62100698,3684.3,3684.0,0.724]
["bitfinex","ETHUSD",1717864063112,1.62100698,3684.3,3684.2,0.724]
["bitfinex","ETHUSD",1717864063320,1.69761047,3684.8,3684.2,0.724]
["bitfinex","ETHUSD",1717864063321,1.62100698,3684.4,3684.2,0.724]
["bitfinex","ETHUSD",1717864065606,4.97648,3684.9,3684.2,0.724]
["bitfinex","ETHUSD",1717864065807,1.62173511,3684.4,3684.2,0.724]
["bitfinex","ETHUSD",1717864068234,1.62173511,3684.4,3684.3,0.21695282]
["bitfinex","ETHUSD",1717864068537,1.62173511,3684.4,3684.2,0.724]
["bitfinex","ETHUSD",1717864068901,1.62173511,3684.4,3684.3,0.21695282]
["bitfinex","ETHUSD",1717864069142,1.62173511,3684.4,3684.2,0.724]
["bitfinex","ETHUSD",1717864069439,1.62173511,3684.3,3684.2,0.724]
["bitfinex","ETHUSD",1717864071698,1.62173511,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717864071904,1.62173511,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717864072335,1.62173511,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717864073033,1.62173511,3684.1,3683.8,0.724]
["bitfinex","ETHUSD",1717864073235,1.62173511,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717864074255,1.62173511,3683.9,3683.8,0.724]
["bitfinex","ETHUSD",1717864076327,0.58663398,3683.9,3683.8,0.724]
["bitfinex","ETHUSD",1717864076527,0.58663398,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717864077027,0.58663398,3684.1,3684.0,0.724]
["bitfinex","ETHUSD",1717864077771,0.58663398,3684.1,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864079933,0.58664238,3684.1,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864080138,0.58664238,3684.5,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864080437,0.58664238,3684.4,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864080637,0.58664238,3684.3,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864080850,0.58664238,3684.2,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864081061,0.58664238,3684.1,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864081249,0.58664238,3684.5,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864081458,0.58664238,3684.4,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864081659,0.58664238,3684.3,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864081954,0.58664238,3684.2,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864082153,0.58664238,3684.1,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864082360,0.58664238,3684.5,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864082756,0.58664238,3684.4,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864082956,0.58664238,3684.3,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864083155,0.58664238,3684.2,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864083450,0.58664238,3684.1,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864083650,0.58664238,3684.5,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864083852,0.58664238,3684.4,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864084068,1.62122166,3684.1,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864084562,2.20786404,3684.1,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864084795,1.62122166,3684.1,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864085157,5.02307,3684.6,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864085158,1.62122166,3684.2,3684.0,0.94105755]
["bitfinex","ETHUSD",1717864085487,1.62122166,3684.3,3684.1,3.1936]
["bitfinex","ETHUSD",1717864085786,1.62122166,3684.3,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864088151,0.58664238,3684.5,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864088378,1.62133025,3684.3,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864088553,2.20797263,3684.3,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864088754,1.62133025,3684.3,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864090710,1.62134673,3684.3,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864091573,1.62138905,3684.3,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864092375,0.58656733,3684.7,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864092575,0.58656733,3684.6,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864092809,1.62132865,3684.3,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864093112,0.58656733,3684.4,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864093471,0.58656733,3684.3,3684.2,0.21694839]
["bitfinex","ETHUSD",1717864093685,0.58656733,3684.3,3684.2,0.94094839]
["bitfinex","ETHUSD",1717864093970,0.58656733,3684.7,3684.2,0.94064358]
["bitfinex","ETHUSD",1717864094203,0.58656733,3684.6,3684.2,0.94064358]
["bitfinex","ETHUSD",1717864094504,0.58656733,3684.5,3684.2,0.94064358]
["bitfinex","ETHUSD",1717864094691,0.58656733,3684.4,3684.2,0.94064358]
["bitfinex","ETHUSD",1717864094896,0.58656733,3684.3,3684.2,0.94064358]
["bitfinex","ETHUSD",1717864095872,0.58656733,3684.3,3684.2,0.21664358]
["bitfinex","ETHUSD",1717864096170,0.58656733,3684.3,3684.2,0.724]
["bitfinex","ETHUSD",1717864096371,0.58656733,3684.3,3684.2,0.94055018]
["bitfinex","ETHUSD",1717864098891,0.58656733,3684.3,3684.2,0.21655018]
["bitfinex","ETHUSD",1717864099218,0.58656733,3684.3,3684.1,0.724]
["bitfinex","ETHUSD",1717864099417,2.20797545,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717864099721,1.62140812,3684.2,3683.5,2.476]
["bitfinex","ETHUSD",1717864099917,1.62140812,3684.1,3683.9,0.724]
["bitfinex","ETHUSD",1717864100072,2.2859,3684.4,3683.9,0.724]
["bitfinex","ETHUSD",1717864100073,1.62140812,3684.0,3683.9,0.724]
["bitfinex","ETHUSD",1717864100273,0.58656733,3684.1,3683.9,0.724]
["bitfinex","ETHUSD",1717864100516,0.58656733,3684.0,3683.5,2.476]
["bitfinex","ETHUSD",1717864100689,1.62130481,3683.8,3683.5,0.724]
["bitfinex","ETHUSD",1717864100870,1.62130481,3683.8,3683.4,2.71486]
["bitfinex","ETHUSD",1717864101076,1.62130481,3683.6,3683.4,3.43886]
["bitfinex","ETHUSD",1717864102113,1.62130481,3683.7,3683.4,3.43886]
["bitfinex","ETHUSD",1717864102727,1.62130481,3683.7,3683.6,3.1589]
["bitfinex","ETHUSD",1717864102880,1.62130481,3683.9,3683.7,2.71466]
["bitfinex","ETHUSD",1717864103076,1.98203857,3684.8,3683.8,5.63990613]
["bitfinex","ETHUSD",1717864103077,1.62130481,3684.3,3683.8,5.63990613]
["bitfinex","ETHUSD",1717864103322,1.62130481,3684.3,3684.2,0.724]
["bitfinex","ETHUSD",1717864103673,1.62130481,3684.5,3684.2,0.724]
["bitfinex","ETHUSD",1717864103877,1.62130481,3684.5,3684.4,0.724]
["bitfinex","ETHUSD",1717864107825,1.62130481,3684.5,3684.4,0.94042141]
["bitfinex","ETHUSD",1717864110309,1.62130481,3684.5,3684.4,0.21642141]
["bitfinex","ETHUSD",1717864114129,1.62130481,3684.6,3684.4,0.21642141]
["bitfinex","ETHUSD",1717864114343,1.62130481,3684.7,3684.5,1.04835214]
["bitfinex","ETHUSD",1717864114522,1.62130481,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717864114831,1.62130481,3684.7,3684.6,0.9402877]
["bitfinex","ETHUSD",1717864118347,1.62130481,3684.8,3684.6,0.9402877]
["bitfinex","ETHUSD",1717864131564,1.62130481,3684.7,3684.6,0.9402877]
["bitfinex","ETHUSD",1717864132663,1.69981824,3685.0,3684.6,0.9402877]
["bitfinex","ETHUSD",1717864133067,1.69981824,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717864135337,5.1065,3685.3,3684.6,0.724]
["bitfinex","ETHUSD",1717864135530,0.51065,3685.2,3684.7,0.216125]
["bitfinex","ETHUSD",1717864135734,0.51065,3685.2,3684.6,0.724]
["bitfinex","ETHUSD",1717864135932,5.1065,3685.3,3684.8,0.2160901]
["bitfinex","ETHUSD",1717864136234,2.7135,3685.3,3684.8,2.4612]
["bitfinex","ETHUSD",1717864136436,2.7135,3685.3,3684.9,0.21605521]
["bitfinex","ETHUSD",1717864136642,2.7135,3685.3,3684.8,2.4612]
["bitfinex","ETHUSD",1717864136841,2.7135,3685.3,3685.0,0.21602031]
["bitfinex","ETHUSD",1717864137041,2.7135,3685.3,3684.8,2.4612]
["bitfinex","ETHUSD",1717864137242,2.7135,3685.3,3685.1,0.21598542]
["bitfinex","ETHUSD",1717864137441,0.58655178,3685.2,3684.8,2.4612]
["bitfinex","ETHUSD",1717864137693,0.58655178,3685.1,3684.8,2.4612]
["bitfinex","ETHUSD",1717864137877,0.58655178,3685.0,3684.9,0.21605521]
["bitfinex","ETHUSD",1717864138081,0.58655178,3685.0,3684.8,2.4612]
["bitfinex","ETHUSD",1717864138253,0.58655178,3684.9,3684.8,2.4612]
["bitfinex","ETHUSD",1717864143187,0.58655178,3684.9,3684.7,0.724]
["bitfinex","ETHUSD",1717864143363,0.58655178,3684.8,3684.7,0.724]
["bitfinex","ETHUSD",1717864144486,0.58655178,3684.8,3684.7,1.02164]
["bitfinex","ETHUSD",1717864145097,0.58655178,3684.9,3684.7,1.02164]
["bitfinex","ETHUSD",1717864145293,1.62162051,3684.8,3684.7,1.02164]
["bitfinex","ETHUSD",1717864145599,0.58655178,3684.8,3684.7,1.02164]
["bitfinex","ETHUSD",1717864145950,0.58655178,3685.1,3684.7,1.02164]
["bitfinex","ETHUSD",1717864146150,0.58655178,3685.0,3684.7,1.02164]
["bitfinex","ETHUSD",1717864146578,0.58655178,3684.9,3684.7,1.02164]
["bitfinex","ETHUSD",1717864146893,0.58655178,3684.8,3684.7,1.02164]
["bitfinex","ETHUSD",1717864147064,0.58655178,3684.8,3684.7,0.724]
["bitfinex","ETHUSD",1717864147263,0.58655178,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864147576,0.58655178,3684.9,3684.7,0.724]
["bitfinex","ETHUSD",1717864147768,0.58655178,3684.8,3684.7,0.724]
["bitfinex","ETHUSD",1717864148096,0.58655178,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864148390,0.58655178,3684.9,3684.7,0.724]
["bitfinex","ETHUSD",1717864148585,0.58655178,3684.8,3684.7,0.724]
["bitfinex","ETHUSD",1717864148803,0.58655178,3684.9,3684.7,0.724]
["bitfinex","ETHUSD",1717864149007,0.58655178,3684.8,3684.7,0.724]
["bitfinex","ETHUSD",1717864149211,1.69971783,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864149212,0.58655178,3684.9,3684.7,0.724]
["bitfinex","ETHUSD",1717864149365,0.58655178,3684.8,3684.7,0.724]
["bitfinex","ETHUSD",1717864149712,0.58655178,3684.9,3684.7,0.724]
["bitfinex","ETHUSD",1717864149914,0.58655178,3684.8,3684.7,0.724]
["bitfinex","ETHUSD",1717864150115,0.58655178,3684.9,3684.7,0.724]
["bitfinex","ETHUSD",1717864152914,0.58655178,3684.9,3684.8,0.21596724]
["bitfinex","ETHUSD",1717864153087,0.58655178,3684.9,3684.7,0.724]
["bitfinex","ETHUSD",1717864153288,0.58655178,3684.9,3684.8,0.21596724]
["bitfinex","ETHUSD",1717864153497,0.58655178,3684.9,3684.7,0.724]
["bitfinex","ETHUSD",1717864154814,0.58655178,3684.9,3684.4,2.3733]
["bitfinex","ETHUSD",1717864155013,1.62153331,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717864155310,1.62153331,3684.7,3684.6,0.93998298]
["bitfinex","ETHUSD",1717864155520,1.62153144,3684.7,3684.6,0.93998298]
["bitfinex","ETHUSD",1717864156481,1.62152831,3684.7,3684.6,0.93998298]
["bitfinex","ETHUSD",1717864157329,1.62152831,3684.7,3684.6,1.73288624]
["bitfinex","ETHUSD",1717864159305,1.62152831,3684.7,3684.6,0.93998298]
["bitfinex","ETHUSD",1717864168411,1.6215831,3684.7,3684.6,0.93998298]
["bitfinex","ETHUSD",1717864170837,1.6215831,3684.7,3684.6,0.21598298]
["bitfinex","ETHUSD",1717864171194,1.6215831,3684.7,3684.0,2.2927]
["bitfinex","ETHUSD",1717864171195,2.93923288,3684.7,3684.0,2.2927]
["bitfinex","ETHUSD",1717864171394,2.93923288,3684.7,3683.9,2.71448]
["bitfinex","ETHUSD",1717864171395,1.62145516,3684.5,3683.9,2.71448]
["bitfinex","ETHUSD",1717864171605,1.62145516,3684.4,3683.8,7.43]
["bitfinex","ETHUSD",1717864171834,1.62145516,3684.1,3683.9,0.724]
["bitfinex","ETHUSD",1717864172031,1.62145516,3684.0,3683.9,0.724]
["bitfinex","ETHUSD",1717864172238,1.62145516,3684.1,3683.9,0.724]
["bitfinex","ETHUSD",1717864172621,1.62145516,3684.2,3683.9,0.724]
["bitfinex","ETHUSD",1717864172838,1.62145516,3684.1,3683.6,2.2927]
["bitfinex","ETHUSD",1717864173022,1.62145516,3684.2,3684.0,0.724]
["bitfinex","ETHUSD",1717864173949,1.62145516,3684.1,3684.0,0.724]
["bitfinex","ETHUSD",1717864174160,1.62145516,3684.2,3684.0,0.724]
["bitfinex","ETHUSD",1717864175294,1.62145516,3684.3,3684.0,0.724]
["bitfinex","ETHUSD",1717864175619,1.62145516,3684.2,3684.0,0.724]
["bitfinex","ETHUSD",1717864176023,1.6213138,3684.2,3684.0,0.724]
["bitfinex","ETHUSD",1717864177427,1.6213138,3684.3,3684.0,0.724]
["bitfinex","ETHUSD",1717864177624,1.70168268,3684.6,3684.0,0.724]
["bitfinex","ETHUSD",1717864177963,1.62130525,3684.3,3684.0,0.724]
["bitfinex","ETHUSD",1717864180507,1.70168268,3684.6,3684.0,0.724]
["bitfinex","ETHUSD",1717864180783,1.62128861,3684.3,3684.0,0.724]
["bitfinex","ETHUSD",1717864181290,1.62128861,3684.3,3683.6,2.2927]
["bitfinex","ETHUSD",1717864181576,2.3999,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717864181789,1.62128861,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717864182828,1.62128861,3684.0,3683.9,0.21645833]
["bitfinex","ETHUSD",1717864183031,1.62128861,3684.1,3683.9,0.21645833]
["bitfinex","ETHUSD",1717864183233,1.62128861,3684.1,3683.8,0.724]
["bitfinex","ETHUSD",1717864183234,1.62118577,3684.1,3684.0,0.21642342]
["bitfinex","ETHUSD",1717864183433,1.62118577,3684.1,3683.8,3.2202]
["bitfinex","ETHUSD",1717864183676,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864183834,1.62118577,3684.2,3683.9,0.21645833]
["bitfinex","ETHUSD",1717864184029,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864184491,1.62118577,3684.2,3683.9,0.21645833]
["bitfinex","ETHUSD",1717864184636,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864184829,1.62118577,3684.2,3684.0,0.21642342]
["bitfinex","ETHUSD",1717864185172,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864185391,1.62118577,3684.2,3684.1,0.21638851]
["bitfinex","ETHUSD",1717864185549,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864185738,1.62118577,3684.2,3684.1,0.21638851]
["bitfinex","ETHUSD",1717864185938,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864186138,1.62118577,3684.2,3684.1,0.21638851]
["bitfinex","ETHUSD",1717864186388,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864186597,1.62118577,3684.2,3684.1,0.21638851]
["bitfinex","ETHUSD",1717864186798,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864186971,1.62118577,3684.2,3684.1,0.21638851]
["bitfinex","ETHUSD",1717864187171,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864187402,1.62118577,3684.2,3684.1,0.21638851]
["bitfinex","ETHUSD",1717864187567,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864187777,1.62118577,3684.2,3684.1,0.21638851]
["bitfinex","ETHUSD",1717864187976,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864188463,1.62118577,3684.2,3683.9,0.21645833]
["bitfinex","ETHUSD",1717864188666,1.62118577,3684.2,3683.8,3.2202]
["bitfinex","ETHUSD",1717864188961,1.61758399,3684.2,3683.9,0.21645833]
["bitfinex","ETHUSD",1717864189160,0.58668401,3684.5,3684.0,0.724]
["bitfinex","ETHUSD",1717864189364,2.28469561,3684.7,3684.0,0.94075273]
["bitfinex","ETHUSD",1717864189562,0.58668401,3684.7,3684.0,0.94075273]
["bitfinex","ETHUSD",1717864193060,0.58668401,3684.7,3684.1,0.724]
["bitfinex","ETHUSD",1717864193260,0.58668401,3684.6,3684.2,0.21661901]
["bitfinex","ETHUSD",1717864193501,0.58668401,3684.5,3684.1,0.724]
["bitfinex","ETHUSD",1717864193705,0.58668401,3684.7,3684.1,0.724]
["bitfinex","ETHUSD",1717864193907,1.62123408,3684.3,3684.2,0.21661901]
["bitfinex","ETHUSD",1717864194119,1.62123408,3684.3,3684.1,0.724]
["bitfinex","ETHUSD",1717864194613,1.62123408,3684.3,3684.2,0.21661901]
["bitfinex","ETHUSD",1717864194902,1.62123408,3684.3,3684.1,1.078222]
["bitfinex","ETHUSD",1717864195273,1.62123408,3684.2,3684.1,1.078222]
["bitfinex","ETHUSD",1717864196480,1.62123408,3684.3,3684.1,1.078222]
["bitfinex","ETHUSD",1717864197211,1.62123408,3684.2,3684.1,1.078222]
["bitfinex","ETHUSD",1717864197501,1.62123408,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717864197884,1.62123408,3684.2,3684.1,0.94059495]
["bitfinex","ETHUSD",1717864198267,1.62125695,3684.2,3684.1,0.94059495]
["bitfinex","ETHUSD",1717864200170,0.58660741,3684.2,3684.1,0.94059495]
["bitfinex","ETHUSD",1717864200385,1.62126432,3684.2,3684.1,0.94059495]
["bitfinex","ETHUSD",1717864200710,0.58660741,3684.6,3684.1,0.94059495]
["bitfinex","ETHUSD",1717864200898,1.62130699,3684.2,3684.1,0.94059495]
["bitfinex","ETHUSD",1717864201215,0.58660741,3684.2,3684.1,1.31647645]
["bitfinex","ETHUSD",1717864201584,1.62117915,3684.2,3684.1,4.97463111]
["bitfinex","ETHUSD",1717864201783,1.62117915,3684.2,3684.1,5.52463111]
["bitfinex","ETHUSD",1717864201980,1.62117915,3684.4,3684.2,2.2653]
["bitfinex","ETHUSD",1717864202224,1.62117915,3684.6,3684.4,2.2653]
["bitfinex","ETHUSD",1717864202372,1.62117915,3684.7,3684.5,0.724]
["bitfinex","ETHUSD",1717864202575,2.20778656,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717864202804,1.62117915,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717864203207,1.62117915,3684.7,3684.6,1.24460478]
["bitfinex","ETHUSD",1717864203574,0.58660741,3684.8,3684.6,1.24460478]
["bitfinex","ETHUSD",1717864203775,0.58660741,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717864204091,1.62130253,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717864207486,1.62110594,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717864208329,1.62110594,3684.8,3684.7,2.3298]
["bitfinex","ETHUSD",1717864208623,1.62110594,3684.8,3684.7,4.94632013]
["bitfinex","ETHUSD",1717864208829,1.62110594,3684.8,3684.7,5.49632013]
["bitfinex","ETHUSD",1717864209033,0.58653318,3684.9,3684.7,5.49632013]
["bitfinex","ETHUSD",1717864209238,11.62110594,3685.0,3684.8,1.94285466]
["bitfinex","ETHUSD",1717864209439,11.62110594,3685.0,3684.9,1.32863201]
["bitfinex","ETHUSD",1717864209626,10.58646638,3685.0,3684.9,3.27148667]
["bitfinex","ETHUSD",1717864209993,12.20757232,3685.0,3684.9,3.27148667]
["bitfinex","ETHUSD",1717864210301,10.58646638,3685.0,3684.9,3.27148667]
["bitfinex","ETHUSD",1717864211198,10.0,3685.0,3684.9,3.27148667]
["bitfinex","ETHUSD",1717864211637,12.20757904,3685.0,3684.9,3.27148667]
["bitfinex","ETHUSD",1717864213005,10.5864731,3685.0,3684.9,3.27148667]
["bitfinex","ETHUSD",1717864213613,10.0,3685.0,3684.9,3.27148667]
["bitfinex","ETHUSD",1717864213820,10.58648092,3685.0,3684.9,3.27148667]
["bitfinex","ETHUSD",1717864214620,10.58648092,3685.0,3684.9,5.60128667]
["bitfinex","ETHUSD",1717864214944,10.0,3685.0,3684.9,5.60128667]
["bitfinex","ETHUSD",1717864217505,10.0,3685.0,3684.9,5.81644549]
["bitfinex","ETHUSD",1717864223751,10.0,3685.0,3684.9,5.09244549]
["bitfinex","ETHUSD",1717864223980,10.0,3685.0,3684.9,5.81644549]
["bitfinex","ETHUSD",1717864224509,10.0,3685.0,3684.9,2.76264549]
["bitfinex","ETHUSD",1717864224754,10.0,3685.0,3684.9,3.48664549]
["bitfinex","ETHUSD",1717864226277,10.0,3685.0,3684.9,5.87984549]
["bitfinex","ETHUSD",1717864236474,10.0,3685.0,3684.9,5.15584549]
["bitfinex","ETHUSD",1717864236695,10.0,3685.0,3684.9,3.48664549]
["bitfinex","ETHUSD",1717864237690,10.0,3685.0,3684.9,2.88201348]
["bitfinex","ETHUSD",1717864248307,10.0,3685.0,3684.9,2.15801348]
["bitfinex","ETHUSD",1717864248623,10.0,3685.0,3684.9,2.88201348]
["bitfinex","ETHUSD",1717864255422,10.0,3685.0,3684.9,2.15801348]
["bitfinex","ETHUSD",1717864255583,10.0,3685.0,3684.9,2.88201348]
["bitfinex","ETHUSD",1717864256785,10.0,3685.0,3684.9,2.15801348]
["bitfinex","ETHUSD",1717864256981,10.0,3685.0,3684.9,2.88201348]
["bitfinex","ETHUSD",1717864260535,10.0,3685.0,3684.9,2.15801348]
["bitfinex","ETHUSD",1717864260825,13.59295771,3685.0,3684.9,0.21515882]
["bitfinex","ETHUSD",1717864261182,13.59295771,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864261380,13.59295771,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717864261584,2.4159,3684.8,3684.0,7.43]
["bitfinex","ETHUSD",1717864261835,2.4159,3684.8,3684.5,0.724]
["bitfinex","ETHUSD",1717864263313,2.71395,3684.7,3684.5,0.724]
["bitfinex","ETHUSD",1717864264051,1.63066277,3684.9,3683.6,7.43]
["bitfinex","ETHUSD",1717864264052,2.71415,3684.4,3683.6,7.43]
["bitfinex","ETHUSD",1717864264355,2.4159,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717864264646,2.71429,3684.2,3683.9,0.724]
["bitfinex","ETHUSD",1717864265348,2.71429,3684.2,3683.6,7.43]
["bitfinex","ETHUSD",1717864265649,2.71447,3684.0,3683.6,7.43]
["bitfinex","ETHUSD",1717864265821,2.4159,3683.9,3683.6,7.43]
["bitfinex","ETHUSD",1717864266023,2.71459,3683.8,3683.1,12.46]
["bitfinex","ETHUSD",1717864266337,2.71479,3683.6,3683.0,7.43]
["bitfinex","ETHUSD",1717864266548,2.71508,3683.2,3682.5,0.724]
["bitfinex","ETHUSD",1717864266851,2.3675,3683.1,3682.5,0.724]
["bitfinex","ETHUSD",1717864267256,2.3675,3683.1,3682.4,8.154]
["bitfinex","ETHUSD",1717864267627,2.3675,3683.1,3682.4,7.43]
["bitfinex","ETHUSD",1717864267841,2.3675,3683.1,3682.5,0.724]
["bitfinex","ETHUSD",1717864268455,2.3675,3683.1,3682.4,7.43]
["bitfinex","ETHUSD",1717864268757,2.3675,3683.1,3682.6,0.724]
["bitfinex","ETHUSD",1717864271882,2.3675,3683.5,3683.0,0.724]
["bitfinex","ETHUSD",1717864272022,5.04121937,3685.1,3683.4,0.724]
["bitfinex","ETHUSD",1717864272023,2.71469,3683.7,3683.4,0.724]
["bitfinex","ETHUSD",1717864272221,3.222909,3683.7,3683.4,0.724]
["bitfinex","ETHUSD",1717864272427,5.08183,3684.2,3683.6,0.724]
["bitfinex","ETHUSD",1717864272938,5.08183,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717864273125,2.71433,3684.2,3683.2,2.2565]
["bitfinex","ETHUSD",1717864273471,2.71433,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717864273768,2.71433,3684.2,3683.8,0.21506051]
["bitfinex","ETHUSD",1717864273952,2.71433,3684.2,3683.6,0.724]
["bitfinex","ETHUSD",1717864274157,2.71433,3684.2,3683.9,0.21502559]
["bitfinex","ETHUSD",1717864274381,2.71433,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717864274562,2.71433,3684.2,3684.0,0.93899068]
["bitfinex","ETHUSD",1717864275187,2.3675,3684.6,3684.0,0.93899068]
["bitfinex","ETHUSD",1717864275403,2.3675,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717864275547,2.71395,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864276542,2.71395,3684.7,3684.3,0.21488595]
["bitfinex","ETHUSD",1717864276743,13.0,3685.0,3683.8,7.43]
["bitfinex","ETHUSD",1717864276744,10.0,3685.0,3684.4,0.724]
["bitfinex","ETHUSD",1717864276947,10.0,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864277788,10.0,3685.0,3684.9,0.724]
["bitfinex","ETHUSD",1717864278009,10.0,3685.0,3684.3,1.39285466]
["bitfinex","ETHUSD",1717864278298,10.0,3685.0,3684.4,0.55]
["bitfinex","ETHUSD",1717864278447,10.0,3685.0,3684.4,2.15732721]
["bitfinex","ETHUSD",1717864279860,10.0,3685.0,3684.4,0.76447255]
["bitfinex","ETHUSD",1717864280123,10.0,3685.0,3684.4,0.21447255]
["bitfinex","ETHUSD",1717864280389,3.3675,3684.9,3684.2,2.71428]
["bitfinex","ETHUSD",1717864280546,2.3675,3684.9,3684.5,0.21398053]
["bitfinex","ETHUSD",1717864280750,2.3675,3684.9,3684.3,0.55]
["bitfinex","ETHUSD",1717864280751,10.0,3685.0,3684.3,0.55]
["bitfinex","ETHUSD",1717864281088,10.0,3685.0,3684.6,0.21411763]
["bitfinex","ETHUSD",1717864281246,10.0,3685.0,3684.4,0.326428]
["bitfinex","ETHUSD",1717864281442,10.0,3685.0,3684.7,0.21408273]
["bitfinex","ETHUSD",1717864281647,10.0,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1717864281899,10.0,3685.0,3684.8,0.2139004]
["bitfinex","ETHUSD",1717864282075,10.0,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1717864282288,10.0,3685.0,3684.9,0.21386551]
["bitfinex","ETHUSD",1717864282490,10.0,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1717864282793,10.0,3685.0,3684.6,0.2139702]
["bitfinex","ETHUSD",1717864283091,10.0,3685.0,3684.5,1.79135627]
["bitfinex","ETHUSD",1717864283264,10.0,3685.0,3684.7,0.2139353]
["bitfinex","ETHUSD",1717864283461,10.0,3685.0,3684.6,0.21396529]
["bitfinex","ETHUSD",1717864283701,10.0,3685.0,3684.8,0.21389549]
["bitfinex","ETHUSD",1717864283853,10.0,3685.0,3684.7,0.21393039]
["bitfinex","ETHUSD",1717864284054,10.0,3685.0,3684.9,0.21386059]
["bitfinex","ETHUSD",1717864284276,10.0,3685.0,3684.8,0.21389549]
["bitfinex","ETHUSD",1717864284495,10.0,3685.0,3684.9,0.21382128]
["bitfinex","ETHUSD",1717864285019,11.271352,3685.0,3684.2,10.14428]
["bitfinex","ETHUSD",1717864285170,11.271352,3685.0,3684.3,0.55]
["bitfinex","ETHUSD",1717864285369,11.271352,3685.0,3684.3,0.76403069]
["bitfinex","ETHUSD",1717864285965,10.0,3685.0,3684.3,0.76403069]
["bitfinex","ETHUSD",1717864289027,2.71378,3684.9,3684.3,0.21403069]
["bitfinex","ETHUSD",1717864289205,2.319,3684.8,3684.3,0.21403069]
["bitfinex","ETHUSD",1717864289527,2.71394,3684.7,3684.2,7.43]
["bitfinex","ETHUSD",1717864289733,4.217218,3684.7,3684.4,0.21407574]
["bitfinex","ETHUSD",1717864290017,4.217218,3684.7,3684.2,7.43]
["bitfinex","ETHUSD",1717864290206,4.217218,3684.7,3684.5,0.21404083]
["bitfinex","ETHUSD",1717864290403,4.217218,3684.7,3684.2,7.43]
["bitfinex","ETHUSD",1717864290404,0.6536218,3684.6,3684.2,7.43]
["bitfinex","ETHUSD",1717864293826,0.6536218,3684.6,3683.6,7.43]
["bitfinex","ETHUSD",1717864293979,2.71409,3684.5,3683.7,0.55]
["bitfinex","ETHUSD",1717864294179,3.59525516,3684.5,3683.7,0.55]
["bitfinex","ETHUSD",1717864297017,3.59525516,3684.5,3683.6,7.43]
["bitfinex","ETHUSD",1717864297236,2.71424,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717864298802,2.71452,3683.9,3683.2,7.43]
["bitfinex","ETHUSD",1717864299528,2.319,3683.8,3683.2,7.43]
["bitfinex","ETHUSD",1717864299829,2.319,3683.8,3682.8,19.89]
["bitfinex","ETHUSD",1717864300047,2.319,3683.8,3682.8,21.28285466]
["bitfinex","ETHUSD",1717864300250,2.319,3683.8,3682.9,0.55]
["bitfinex","ETHUSD",1717864300449,3.94066854,3683.8,3682.9,0.55]
["bitfinex","ETHUSD",1717864301230,2.7147,3683.7,3682.9,0.55]
["bitfinex","ETHUSD",1717864301585,4.33636854,3683.7,3682.8,19.89]
["bitfinex","ETHUSD",1717864301790,2.71488,3683.4,3682.8,19.89]
["bitfinex","ETHUSD",1717864302290,2.71488,3683.4,3682.9,0.21515146]
["bitfinex","ETHUSD",1717864303207,2.71488,3683.4,3682.4,7.43]
["bitfinex","ETHUSD",1717864303393,2.71488,3683.4,3683.0,0.21511653]
["bitfinex","ETHUSD",1717864303594,2.71488,3683.4,3682.5,0.55]
["bitfinex","ETHUSD",1717864303826,2.71488,3683.4,3683.1,0.2150816]
["bitfinex","ETHUSD",1717864304133,2.71488,3683.4,3682.5,0.55]
["bitfinex","ETHUSD",1717864304338,2.71488,3683.4,3683.2,0.21504667]
["bitfinex","ETHUSD",1717864304495,2.71488,3683.4,3682.5,0.55]
["bitfinex","ETHUSD",1717864304838,2.71488,3683.4,3682.6,0.21525627]
["bitfinex","ETHUSD",1717864305144,2.71488,3683.4,3682.7,0.55]
["bitfinex","ETHUSD",1717864305452,2.71488,3683.4,3682.7,0.76522133]
["bitfinex","ETHUSD",1717864309091,2.71488,3683.4,3682.7,3.11688359]
["bitfinex","ETHUSD",1717864312416,2.71488,3683.4,3682.7,0.76522133]
["bitfinex","ETHUSD",1717864312624,2.3576,3683.3,3682.7,0.76522133]
["bitfinex","ETHUSD",1717864313929,2.71459,3683.8,3682.8,1.39285466]
["bitfinex","ETHUSD",1717864314249,2.71459,3683.8,3682.9,0.76568746]
["bitfinex","ETHUSD",1717864314400,2.71459,3683.8,3682.9,1.53645467]
["bitfinex","ETHUSD",1717864314846,2.71459,3683.8,3682.9,0.76568746]
["bitfinex","ETHUSD",1717864318451,4.33607912,3683.8,3682.9,0.76568746]
["bitfinex","ETHUSD",1717864320025,4.33607912,3683.8,3683.2,0.724]
["bitfinex","ETHUSD",1717864320413,4.33607912,3683.8,3683.3,0.21550348]
["bitfinex","ETHUSD",1717864320910,4.33607912,3683.8,3683.2,0.724]
["bitfinex","ETHUSD",1717864321106,4.33607912,3683.8,3683.4,0.21546855]
["bitfinex","ETHUSD",1717864321331,4.33607912,3683.8,3683.3,0.21550348]
["bitfinex","ETHUSD",1717864321656,4.33607912,3683.8,3683.4,0.21546855]
["bitfinex","ETHUSD",1717864321858,4.92289706,3683.8,3683.2,0.724]
["bitfinex","ETHUSD",1717864322218,1.6215516,3683.7,3683.3,0.21550348]
["bitfinex","ETHUSD",1717864322424,1.6215516,3683.7,3683.0,0.724]
["bitfinex","ETHUSD",1717864322744,1.6215516,3683.6,3683.4,0.21546855]
["bitfinex","ETHUSD",1717864322946,1.6215516,3683.6,3683.0,0.724]
["bitfinex","ETHUSD",1717864323265,1.6215516,3683.6,3683.1,0.55]
["bitfinex","ETHUSD",1717864323619,1.6215516,3683.6,3683.2,0.21554824]
["bitfinex","ETHUSD",1717864324622,2.71459,3683.8,3683.2,0.21554824]
["bitfinex","ETHUSD",1717864324623,1.6215516,3683.5,3683.2,0.21554824]
["bitfinex","ETHUSD",1717864325359,1.6215516,3683.4,3683.2,0.21554824]
["bitfinex","ETHUSD",1717864325916,1.6215516,3683.5,3683.2,0.21554824]
["bitfinex","ETHUSD",1717864326122,1.6215516,3683.4,3683.2,0.21554824]
["bitfinex","ETHUSD",1717864327346,1.6215516,3683.3,3683.2,0.21554824]
["bitfinex","ETHUSD",1717864329525,4.3365016,3683.3,3683.2,0.21554824]
["bitfinex","ETHUSD",1717864329727,3.30170546,3683.3,3683.2,0.21554824]
["bitfinex","ETHUSD",1717864329918,2.71495,3683.3,3682.8,7.43]
["bitfinex","ETHUSD",1717864330123,2.71495,3683.3,3683.2,0.21563677]
["bitfinex","ETHUSD",1717864330347,2.71495,3683.3,3682.8,7.43]
["bitfinex","ETHUSD",1717864330566,2.71495,3683.3,3683.2,0.21563677]
["bitfinex","ETHUSD",1717864330772,2.71495,3683.3,3682.8,7.43]
["bitfinex","ETHUSD",1717864330975,1.62170726,3683.1,3682.8,7.43]
["bitfinex","ETHUSD",1717864332027,1.62170726,3683.1,3682.9,0.21574156]
["bitfinex","ETHUSD",1717864332274,1.62171678,3683.1,3682.6,2.4003]
["bitfinex","ETHUSD",1717864332442,1.62171678,3683.1,3683.0,0.21580008]
["bitfinex","ETHUSD",1717864332647,1.62171678,3683.1,3682.7,0.55]
["bitfinex","ETHUSD",1717864332847,1.62171678,3683.1,3683.0,0.21580008]
["bitfinex","ETHUSD",1717864333195,1.62171678,3683.1,3682.7,0.55]
["bitfinex","ETHUSD",1717864333371,1.62171678,3683.1,3683.0,0.21580008]
["bitfinex","ETHUSD",1717864333753,1.62171678,3683.1,3682.7,0.55]
["bitfinex","ETHUSD",1717864334077,1.62171678,3683.0,3682.7,0.55]
["bitfinex","ETHUSD",1717864334224,1.62171678,3683.0,3682.8,0.21586995]
["bitfinex","ETHUSD",1717864334854,1.62171678,3683.1,3682.8,0.21586995]
["bitfinex","ETHUSD",1717864335177,1.62171678,3683.0,3682.8,0.21586995]
["bitfinex","ETHUSD",1717864335531,1.62171678,3683.1,3682.8,0.21586995]
["bitfinex","ETHUSD",1717864338005,1.62171678,3683.0,3682.8,0.21586995]
["bitfinex","ETHUSD",1717864342353,1.62171678,3683.0,3682.9,3.0438]
["bitfinex","ETHUSD",1717864342555,4.33666678,3683.3,3682.9,3.8097334]
["bitfinex","ETHUSD",1717864342782,2.71495,3683.3,3683.1,0.724]
["bitfinex","ETHUSD",1717864342993,2.71495,3683.3,3683.2,0.21582861]
["bitfinex","ETHUSD",1717864343406,1.62171678,3683.5,3683.3,2.3198]
["bitfinex","ETHUSD",1717864343609,1.62171678,3683.6,3683.3,3.0438]
["bitfinex","ETHUSD",1717864343779,4.33639678,3683.7,3683.4,0.7656653]
["bitfinex","ETHUSD",1717864344179,1.62171678,3683.6,3683.4,0.7656653]
["bitfinex","ETHUSD",1717864346169,4.33639678,3683.7,3683.4,0.7656653]
["bitfinex","ETHUSD",1717864348323,1.62171678,3683.6,3683.4,0.7656653]
["bitfinex","ETHUSD",1717864349599,1.62171678,3683.6,3683.4,0.2156653]
["bitfinex","ETHUSD",1717864351530,2.7148,3683.5,3683.4,0.2156653]
["bitfinex","ETHUSD",1717864351729,3.30164223,3683.5,3683.4,0.2156653]
["bitfinex","ETHUSD",1717864352044,2.7148,3683.5,3683.4,0.2153948]
["bitfinex","ETHUSD",1717864352212,2.7148,3683.5,3682.8,2.4424]
["bitfinex","ETHUSD",1717864352420,1.62139405,3683.2,3682.8,2.4424]
["bitfinex","ETHUSD",1717864353829,1.62139405,3683.2,3682.7,8.154]
["bitfinex","ETHUSD",1717864353987,1.62139405,3683.2,3682.7,7.43]
["bitfinex","ETHUSD",1717864354328,1.62139405,3683.3,3682.7,8.154]
["bitfinex","ETHUSD",1717864354540,1.62139405,3683.3,3682.7,9.21364]
["bitfinex","ETHUSD",1717864355413,1.62139405,3683.3,3682.7,1.78364]
["bitfinex","ETHUSD",1717864355586,1.62139405,3683.2,3682.7,0.724]
["bitfinex","ETHUSD",1717864355924,1.62139405,3683.3,3682.7,0.724]
["bitfinex","ETHUSD",1717864356127,1.62139405,3683.2,3682.7,0.724]
["bitfinex","ETHUSD",1717864359643,4.33648405,3683.2,3682.7,0.724]
["bitfinex","ETHUSD",1717864359791,1.62139405,3683.1,3682.4,3.1664]
["bitfinex","ETHUSD",1717864359991,1.62139405,3683.1,3682.5,1.60964]
["bitfinex","ETHUSD",1717864360191,1.62139405,3683.1,3682.6,0.724]
["bitfinex","ETHUSD",1717864361106,1.62139405,3683.1,3682.5,1.60964]
["bitfinex","ETHUSD",1717864361307,1.62139405,3683.1,3682.6,0.724]
["bitfinex","ETHUSD",1717864362089,1.62139405,3683.1,3682.7,0.21563931]
["bitfinex","ETHUSD",1717864364535,2.71509,3683.2,3682.7,0.21563931]
["bitfinex","ETHUSD",1717864364740,1.62116686,3683.1,3682.7,0.21563931]
["bitfinex","ETHUSD",1717864365244,1.62116686,3683.1,3682.8,2.3541]
["bitfinex","ETHUSD",1717864365534,1.62116686,3683.1,3682.8,3.29417654]
["bitfinex","ETHUSD",1717864371135,2.71509,3683.2,3682.8,3.29417654]
["bitfinex","ETHUSD",1717864371341,1.62117375,3683.1,3682.8,3.29417654]
["bitfinex","ETHUSD",1717864372099,4.33626375,3683.2,3682.8,3.29417654]
["bitfinex","ETHUSD",1717864372347,1.62117375,3683.1,3682.8,3.29417654]
["bitfinex","ETHUSD",1717864373050,4.33626375,3683.2,3682.8,3.29417654]
["bitfinex","ETHUSD",1717864374025,2.71509,3683.2,3682.8,3.29417654]
["bitfinex","ETHUSD",1717864374242,1.62115645,3683.1,3682.8,3.29417654]
["bitfinex","ETHUSD",1717864378235,1.62115645,3683.0,3682.8,3.29417654]
["bitfinex","ETHUSD",1717864378441,1.62115645,3683.1,3682.8,3.29417654]
["bitfinex","ETHUSD",1717864378967,1.62115645,3683.0,3682.8,3.29417654]
["bitfinex","ETHUSD",1717864379432,1.62115645,3683.0,3682.8,0.94007654]
["bitfinex","ETHUSD",1717864381140,1.62115645,3682.9,3682.8,0.94007654]
["bitfinex","ETHUSD",1717864383274,1.62115645,3683.0,3682.8,0.21607654]
["bitfinex","ETHUSD",1717864383971,0.58683443,3683.1,3682.8,0.21607654]
["bitfinex","ETHUSD",1717864383972,1.62115645,3682.9,3682.8,0.21607654]
["bitfinex","ETHUSD",1717864384127,1.62115645,3682.9,3682.6,0.724]
["bitfinex","ETHUSD",1717864384329,1.62115645,3682.9,3682.8,0.2159339]
["bitfinex","ETHUSD",1717864384569,1.62115645,3682.9,3682.7,0.21596884]
["bitfinex","ETHUSD",1717864384728,1.62115645,3682.9,3682.8,0.2159339]
["bitfinex","ETHUSD",1717864385131,1.62115645,3682.9,3682.6,0.724]
["bitfinex","ETHUSD",1717864385474,1.62115645,3682.9,3682.7,0.21596884]
["bitfinex","ETHUSD",1717864385968,1.62115645,3682.9,3682.5,1.274]
["bitfinex","ETHUSD",1717864386182,1.62049124,3682.9,3682.8,0.2159339]
["bitfinex","ETHUSD",1717864386343,4.33570454,3682.9,3682.4,2.3416]
["bitfinex","ETHUSD",1717864386543,2.71527,3682.9,3682.8,0.2159339]
["bitfinex","ETHUSD",1717864386742,2.71527,3682.9,3682.4,3.0656]
["bitfinex","ETHUSD",1717864386942,2.71527,3682.9,3682.8,0.2159339]
["bitfinex","ETHUSD",1717864387180,2.71527,3682.9,3682.4,3.0656]
["bitfinex","ETHUSD",1717864387384,2.71527,3682.9,3682.8,0.2159339]
["bitfinex","ETHUSD",1717864387581,2.71527,3682.9,3682.4,3.0656]
["bitfinex","ETHUSD",1717864388084,1.62037809,3682.8,3682.5,0.21614695]
["bitfinex","ETHUSD",1717864389159,1.62034629,3682.8,3682.5,0.21614695]
["bitfinex","ETHUSD",1717864391668,2.71527,3682.9,3682.5,0.21614695]
["bitfinex","ETHUSD",1717864391869,1.62021467,3682.8,3682.5,0.21614695]
["bitfinex","ETHUSD",1717864393287,1.62021467,3682.7,3682.5,0.21614695]
["bitfinex","ETHUSD",1717864393495,1.62021467,3682.6,3682.3,0.724]
["bitfinex","ETHUSD",1717864393992,1.62021467,3682.6,3682.4,0.55]
["bitfinex","ETHUSD",1717864394295,1.62021467,3682.7,3682.4,0.55]
["bitfinex","ETHUSD",1717864394858,1.62021467,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864395086,1.62021467,3682.7,3682.3,3.49716]
["bitfinex","ETHUSD",1717864395648,1.62021467,3682.8,3682.3,3.49716]
["bitfinex","ETHUSD",1717864396087,2.71527,3682.9,3682.5,0.724]
["bitfinex","ETHUSD",1717864396088,1.62021467,3682.7,3682.5,0.724]
["bitfinex","ETHUSD",1717864396906,1.62021467,3682.8,3682.5,0.724]
["bitfinex","ETHUSD",1717864397214,1.62021467,3682.7,3682.5,0.724]
["bitfinex","ETHUSD",1717864397706,2.71527,3682.9,3682.5,0.724]
["bitfinex","ETHUSD",1717864397707,1.62021467,3682.8,3682.5,0.724]
["bitfinex","ETHUSD",1717864398705,1.62021467,3682.7,3682.5,0.724]
["bitfinex","ETHUSD",1717864399830,1.62021467,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864402968,1.62021467,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864403414,1.62021467,3682.6,3682.3,2.51784547]
["bitfinex","ETHUSD",1717864403684,1.62021467,3682.7,3682.3,2.51784547]
["bitfinex","ETHUSD",1717864403884,1.62021467,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864405819,2.71527,3682.9,3682.3,1.274]
["bitfinex","ETHUSD",1717864406143,1.62019317,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864407235,1.62021022,3682.7,3682.4,0.21638356]
["bitfinex","ETHUSD",1717864407405,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864407607,1.62021022,3682.7,3682.4,0.21638356]
["bitfinex","ETHUSD",1717864407806,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864408044,1.62021022,3682.7,3682.4,0.21638356]
["bitfinex","ETHUSD",1717864408251,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864408407,1.62021022,3682.7,3682.5,0.21634862]
["bitfinex","ETHUSD",1717864408603,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864408949,1.62021022,3682.7,3682.4,0.21638356]
["bitfinex","ETHUSD",1717864409303,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864409504,1.62021022,3682.7,3682.5,0.21643719]
["bitfinex","ETHUSD",1717864409738,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864409915,1.62021022,3682.7,3682.6,0.21642193]
["bitfinex","ETHUSD",1717864410121,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864410319,1.62021022,3682.7,3682.6,0.21642193]
["bitfinex","ETHUSD",1717864410543,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864411006,1.62021022,3682.7,3682.4,0.21649181]
["bitfinex","ETHUSD",1717864411207,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864411407,1.62021022,3682.7,3682.4,0.21649181]
["bitfinex","ETHUSD",1717864411599,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864411799,1.62021022,3682.7,3682.4,0.21649181]
["bitfinex","ETHUSD",1717864412135,1.62021022,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864412369,1.62021022,3682.6,3682.5,0.21645687]
["bitfinex","ETHUSD",1717864412647,1.62021022,3682.7,3682.5,0.21645687]
["bitfinex","ETHUSD",1717864412848,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864413048,1.62021022,3682.7,3682.4,0.21649181]
["bitfinex","ETHUSD",1717864413204,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864413407,1.62021022,3682.7,3682.4,0.21649181]
["bitfinex","ETHUSD",1717864413734,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864413935,1.62021022,3682.7,3682.5,0.21645687]
["bitfinex","ETHUSD",1717864414103,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864414308,1.62021022,3682.7,3682.6,0.21642193]
["bitfinex","ETHUSD",1717864414508,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864414749,1.62021022,3682.7,3682.6,0.21642193]
["bitfinex","ETHUSD",1717864414951,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864415133,1.62021022,3682.7,3682.6,0.21642193]
["bitfinex","ETHUSD",1717864415341,1.62021022,3682.7,3682.3,1.274]
["bitfinex","ETHUSD",1717864415943,1.62021022,3682.7,3682.4,0.21649181]
["bitfinex","ETHUSD",1717864416174,1.62021022,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864416375,1.62021022,3682.6,3682.5,0.21645687]
["bitfinex","ETHUSD",1717864416579,1.62021022,3682.6,3682.4,0.21649181]
["bitfinex","ETHUSD",1717864416728,1.62021022,3682.6,3682.5,0.21645687]
["bitfinex","ETHUSD",1717864416928,1.62021022,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864417147,1.62021022,3682.6,3682.5,0.21645687]
["bitfinex","ETHUSD",1717864417667,1.62021022,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864417863,1.62021022,3682.6,3682.5,0.21646671]
["bitfinex","ETHUSD",1717864418065,1.62021022,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864418265,1.62021022,3682.6,3682.5,0.21646671]
["bitfinex","ETHUSD",1717864418465,1.62012462,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864418635,1.62012462,3682.6,3682.5,0.21646671]
["bitfinex","ETHUSD",1717864418836,1.62012462,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864419073,1.62012462,3682.6,3682.4,0.21650165]
["bitfinex","ETHUSD",1717864419537,2.71527,3682.9,3682.3,0.55]
["bitfinex","ETHUSD",1717864419538,1.62012462,3682.7,3682.3,0.55]
["bitfinex","ETHUSD",1717864419908,1.62012462,3682.7,3682.4,0.21653115]
["bitfinex","ETHUSD",1717864420035,1.62012462,3682.6,3682.4,0.21653115]
["bitfinex","ETHUSD",1717864420234,1.62012462,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864420438,1.62012462,3682.6,3682.4,0.21653115]
["bitfinex","ETHUSD",1717864420682,1.62012462,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864420981,1.62012462,3682.6,3682.5,0.21648637]
["bitfinex","ETHUSD",1717864421177,1.62012462,3682.6,3682.4,0.21652131]
["bitfinex","ETHUSD",1717864421367,1.62012462,3682.6,3682.5,0.21648637]
["bitfinex","ETHUSD",1717864421685,1.62012462,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864421842,1.62012462,3682.6,3682.5,0.21648637]
["bitfinex","ETHUSD",1717864422044,1.62012462,3682.6,3682.3,1.274]
["bitfinex","ETHUSD",1717864422258,1.62012462,3682.5,3682.4,0.21652131]
["bitfinex","ETHUSD",1717864422451,1.62012462,3682.5,3682.4,0.55]
["bitfinex","ETHUSD",1717864422659,1.62012462,3682.5,3682.4,0.76652131]
["bitfinex","ETHUSD",1717864422984,1.62012462,3682.6,3682.4,0.76652131]
["bitfinex","ETHUSD",1717864426537,1.62012462,3682.6,3682.5,1.39285466]
["bitfinex","ETHUSD",1717864426789,1.62012462,3682.8,3682.5,2.66685466]
["bitfinex","ETHUSD",1717864426954,1.62012462,3682.9,3682.7,0.724]
["bitfinex","ETHUSD",1717864427156,1.62012462,3683.5,3682.9,2.3607]
["bitfinex","ETHUSD",1717864427361,1.62012462,3683.6,3683.4,0.724]
["bitfinex","ETHUSD",1717864427685,1.62012462,3683.5,3683.4,0.724]
["bitfinex","ETHUSD",1717864427838,2.71467,3683.7,3683.4,0.724]
["bitfinex","ETHUSD",1717864429196,2.986137,3683.7,3683.0,1.39285466]
["bitfinex","ETHUSD",1717864429340,2.71483,3683.5,3682.9,0.724]
["bitfinex","ETHUSD",1717864430248,2.71483,3683.5,3682.8,7.43]
["bitfinex","ETHUSD",1717864430449,3.2627297,3683.5,3682.9,1.274]
["bitfinex","ETHUSD",1717864434263,2.71483,3683.5,3682.9,1.274]
["bitfinex","ETHUSD",1717864434592,2.71483,3683.5,3683.1,0.724]
["bitfinex","ETHUSD",1717864437109,2.71483,3683.5,3683.2,0.21552366]
["bitfinex","ETHUSD",1717864444197,2.71483,3683.5,3683.0,0.724]
["bitfinex","ETHUSD",1717864444400,2.71483,3683.5,3683.3,0.21523325]
["bitfinex","ETHUSD",1717864444629,0.5478997,3683.4,3683.0,0.724]
["bitfinex","ETHUSD",1717864444799,2.71483,3683.5,3683.4,0.21519832]
["bitfinex","ETHUSD",1717864445141,2.71483,3683.5,3683.4,0.21522782]
["bitfinex","ETHUSD",1717864445297,2.71483,3683.5,3683.0,0.724]
["bitfinex","ETHUSD",1717864445491,2.71483,3683.5,3683.4,0.21534586]
["bitfinex","ETHUSD",1717864445710,2.71483,3683.5,3683.0,0.724]
["bitfinex","ETHUSD",1717864445943,2.71483,3683.5,3683.4,0.21534586]
["bitfinex","ETHUSD",1717864446264,3.2627297,3683.5,3683.0,0.724]
["bitfinex","ETHUSD",1717864446427,2.71483,3683.5,3683.4,0.21534586]
["bitfinex","ETHUSD",1717864446882,2.71483,3683.5,3683.0,0.724]
["bitfinex","ETHUSD",1717864447084,2.71483,3683.5,3683.1,0.21545064]
["bitfinex","ETHUSD",1717864449940,2.71483,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717864450174,2.71483,3683.5,3683.2,0.93936161]
["bitfinex","ETHUSD",1717864452742,2.71453,3683.9,3683.5,2.4661]
["bitfinex","ETHUSD",1717864453054,7.436,3685.3,3683.8,0.724]
["bitfinex","ETHUSD",1717864453055,2.71422,3684.3,3683.8,0.724]
["bitfinex","ETHUSD",1717864453268,2.71392,3684.7,3684.0,0.724]
["bitfinex","ETHUSD",1717864453662,2.71392,3684.7,3684.1,0.21500308]
["bitfinex","ETHUSD",1717864453976,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864454136,4.39735585,3684.7,3684.2,0.93865839]
["bitfinex","ETHUSD",1717864454332,4.98415071,3684.7,3684.2,0.93865839]
["bitfinex","ETHUSD",1717864455841,4.39735585,3684.7,3684.2,0.93865839]
["bitfinex","ETHUSD",1717864456048,4.98396512,3684.7,3684.2,0.93865839]
["bitfinex","ETHUSD",1717864456363,4.98396851,3684.7,3684.2,0.93865839]
["bitfinex","ETHUSD",1717864457260,2.71392,3684.7,3684.2,0.93865839]
["bitfinex","ETHUSD",1717864465888,2.71392,3684.7,3684.2,0.21465839]
["bitfinex","ETHUSD",1717864466385,2.71392,3684.7,3684.3,0.21416617]
["bitfinex","ETHUSD",1717864466680,2.71392,3684.7,3684.1,0.724]
["bitfinex","ETHUSD",1717864466882,2.71392,3684.7,3684.4,0.21412144]
["bitfinex","ETHUSD",1717864476011,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864476168,2.71392,3684.7,3684.5,0.2141062]
["bitfinex","ETHUSD",1717864476397,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864476600,2.71392,3684.7,3684.6,0.2140713]
["bitfinex","ETHUSD",1717864476837,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864477000,2.71392,3684.7,3684.6,0.2140713]
["bitfinex","ETHUSD",1717864477200,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864477400,2.71392,3684.7,3684.6,0.2140713]
["bitfinex","ETHUSD",1717864477713,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864477891,2.71392,3684.7,3684.6,0.2140713]
["bitfinex","ETHUSD",1717864478094,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864478289,2.71392,3684.7,3684.6,0.2139435]
["bitfinex","ETHUSD",1717864478495,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864478746,2.71392,3684.7,3684.6,0.2139435]
["bitfinex","ETHUSD",1717864478897,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864479098,2.71392,3684.7,3684.6,0.2139435]
["bitfinex","ETHUSD",1717864479300,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864479853,2.71392,3684.7,3684.3,0.21404821]
["bitfinex","ETHUSD",1717864480209,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864480541,2.71392,3684.7,3684.3,0.21404821]
["bitfinex","ETHUSD",1717864481046,2.71392,3684.7,3684.4,0.2140133]
["bitfinex","ETHUSD",1717864481459,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864481632,2.71392,3684.7,3684.5,0.2139784]
["bitfinex","ETHUSD",1717864481831,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864482234,2.71392,3684.7,3684.3,0.21404821]
["bitfinex","ETHUSD",1717864482534,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864482740,2.71392,3684.7,3684.4,0.2140133]
["bitfinex","ETHUSD",1717864483071,2.71392,3684.7,3684.5,0.2139784]
["bitfinex","ETHUSD",1717864483425,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864483628,2.71392,3684.7,3684.3,0.21404821]
["bitfinex","ETHUSD",1717864483948,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864484137,2.71392,3684.7,3684.4,0.2140133]
["bitfinex","ETHUSD",1717864484339,2.71392,3684.7,3684.3,0.21404821]
["bitfinex","ETHUSD",1717864484575,2.71392,3684.7,3684.5,0.2139784]
["bitfinex","ETHUSD",1717864484749,2.71392,3684.7,3684.4,0.2140133]
["bitfinex","ETHUSD",1717864484951,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864485278,2.71392,3684.7,3684.3,0.2140777]
["bitfinex","ETHUSD",1717864485662,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864485850,2.71392,3684.7,3684.4,0.2140428]
["bitfinex","ETHUSD",1717864486174,2.71392,3684.7,3684.3,0.21403838]
["bitfinex","ETHUSD",1717864486679,2.71392,3684.7,3684.4,0.21400347]
["bitfinex","ETHUSD",1717864486972,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864487335,2.71392,3684.7,3684.3,0.21403346]
["bitfinex","ETHUSD",1717864487763,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864487937,2.71392,3684.7,3684.3,0.21403346]
["bitfinex","ETHUSD",1717864488151,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864488535,2.71392,3684.7,3684.3,0.21402854]
["bitfinex","ETHUSD",1717864489037,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864489481,2.71392,3684.7,3684.4,0.21400347]
["bitfinex","ETHUSD",1717864489653,2.71392,3684.7,3684.3,0.21403837]
["bitfinex","ETHUSD",1717864489841,2.71392,3684.7,3684.5,0.21396856]
["bitfinex","ETHUSD",1717864490043,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864490376,2.71392,3684.7,3684.3,0.21403346]
["bitfinex","ETHUSD",1717864490580,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864490749,2.71392,3684.7,3684.3,0.21403346]
["bitfinex","ETHUSD",1717864490957,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864491153,2.71392,3684.7,3684.3,0.21402854]
["bitfinex","ETHUSD",1717864491339,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864491568,2.71392,3684.7,3684.3,0.21402854]
["bitfinex","ETHUSD",1717864491911,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864492064,2.71392,3684.7,3684.4,0.21399364]
["bitfinex","ETHUSD",1717864492265,2.71392,3684.7,3684.3,0.21402363]
["bitfinex","ETHUSD",1717864492465,2.71392,3684.7,3684.5,0.21395382]
["bitfinex","ETHUSD",1717864492770,2.71392,3684.7,3684.6,0.21391891]
["bitfinex","ETHUSD",1717864492970,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864493294,2.71392,3684.7,3684.6,0.21391891]
["bitfinex","ETHUSD",1717864493483,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864493669,2.71392,3684.7,3684.6,0.21391891]
["bitfinex","ETHUSD",1717864493872,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864494075,2.71392,3684.7,3684.6,0.21391891]
["bitfinex","ETHUSD",1717864494419,2.71392,3684.7,3684.6,0.213914]
["bitfinex","ETHUSD",1717864494707,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864494866,2.71392,3684.7,3684.6,0.213914]
["bitfinex","ETHUSD",1717864495072,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864495688,2.71392,3684.7,3684.3,0.21401871]
["bitfinex","ETHUSD",1717864496021,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864496185,2.71392,3684.7,3684.4,0.2139838]
["bitfinex","ETHUSD",1717864496382,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864496609,2.71392,3684.7,3684.5,0.2139489]
["bitfinex","ETHUSD",1717864496768,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864496973,2.71392,3684.7,3684.6,0.21392383]
["bitfinex","ETHUSD",1717864497173,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864497473,2.71392,3684.7,3684.6,0.21392383]
["bitfinex","ETHUSD",1717864497711,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864498217,2.71392,3684.7,3684.3,0.21402363]
["bitfinex","ETHUSD",1717864498367,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864498574,2.71392,3684.7,3684.4,0.21398872]
["bitfinex","ETHUSD",1717864498801,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864499016,2.71392,3684.7,3684.5,0.21393907]
["bitfinex","ETHUSD",1717864499218,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864499419,2.71392,3684.7,3684.6,0.21390417]
["bitfinex","ETHUSD",1717864499634,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864499948,2.71392,3684.7,3684.6,0.21390417]
["bitfinex","ETHUSD",1717864500092,4.04397349,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864500295,2.71392,3684.7,3684.6,0.21390417]
["bitfinex","ETHUSD",1717864500500,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864501031,2.71392,3684.7,3684.3,0.21400888]
["bitfinex","ETHUSD",1717864501240,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864501395,2.71392,3684.7,3684.4,0.21396906]
["bitfinex","ETHUSD",1717864501609,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864501821,2.71392,3684.7,3684.5,0.21393415]
["bitfinex","ETHUSD",1717864502052,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864502207,2.71392,3684.7,3684.6,0.21389925]
["bitfinex","ETHUSD",1717864502545,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864502764,2.71392,3684.7,3684.6,0.21389925]
["bitfinex","ETHUSD",1717864502910,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864503110,2.71392,3684.7,3684.3,0.21400396]
["bitfinex","ETHUSD",1717864503563,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864503853,2.71392,3684.7,3684.4,0.21396906]
["bitfinex","ETHUSD",1717864504067,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864504246,2.71392,3684.7,3684.5,0.21393415]
["bitfinex","ETHUSD",1717864504645,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864504854,2.71392,3684.7,3684.6,0.21389925]
["bitfinex","ETHUSD",1717864505155,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864505366,2.71392,3684.7,3684.6,0.21389925]
["bitfinex","ETHUSD",1717864505588,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864505713,2.71392,3684.7,3684.3,0.21400396]
["bitfinex","ETHUSD",1717864505915,2.71392,3684.7,3684.6,0.21389925]
["bitfinex","ETHUSD",1717864506170,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864506317,2.71392,3684.7,3684.6,0.21389925]
["bitfinex","ETHUSD",1717864506575,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864506915,2.71392,3684.7,3684.6,0.21389925]
["bitfinex","ETHUSD",1717864507075,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864507473,2.71392,3684.7,3684.3,0.21400396]
["bitfinex","ETHUSD",1717864507888,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864508090,2.71392,3684.7,3684.4,0.21396906]
["bitfinex","ETHUSD",1717864508300,2.71392,3684.7,3684.3,0.21400396]
["bitfinex","ETHUSD",1717864508523,2.71392,3684.7,3684.5,0.21393415]
["bitfinex","ETHUSD",1717864508880,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864509080,2.71392,3684.7,3684.6,0.21389925]
["bitfinex","ETHUSD",1717864509308,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864509575,2.71392,3684.7,3684.3,0.21400396]
["bitfinex","ETHUSD",1717864509802,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864510225,2.71392,3684.7,3684.3,0.21400396]
["bitfinex","ETHUSD",1717864510432,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864510627,2.71392,3684.7,3684.4,0.21396906]
["bitfinex","ETHUSD",1717864510830,2.71392,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717864511148,2.71441,3684.1,3683.7,7.43]
["bitfinex","ETHUSD",1717864511355,2.2524,3684.0,3683.7,7.43]
["bitfinex","ETHUSD",1717864511649,2.71451,3683.9,3683.7,7.43]
["bitfinex","ETHUSD",1717864511801,2.71475,3683.6,3683.0,0.724]
["bitfinex","ETHUSD",1717864511993,2.71475,3683.6,3682.8,9.7889]
["bitfinex","ETHUSD",1717864511994,2.71475,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717864512388,4.33451768,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717864512591,4.33451768,3683.6,3682.8,9.7889]
["bitfinex","ETHUSD",1717864512592,2.71475,3683.6,3683.5,2.3589]
["bitfinex","ETHUSD",1717864513195,2.71475,3683.6,3683.4,0.724]
["bitfinex","ETHUSD",1717864513532,2.71475,3683.6,3682.8,7.43]
["bitfinex","ETHUSD",1717864513533,4.33451768,3683.6,3682.9,2.3589]
["bitfinex","ETHUSD",1717864513691,2.71488,3683.4,3683.1,0.724]
["bitfinex","ETHUSD",1717864521010,2.71488,3683.4,3683.0,0.724]
["bitfinex","ETHUSD",1717864521339,2.71488,3683.4,3682.8,7.43]
["bitfinex","ETHUSD",1717864521340,2.71488,3683.4,3682.8,8.154]
["bitfinex","ETHUSD",1717864521568,2.71488,3683.4,3682.8,9.20529]
["bitfinex","ETHUSD",1717864522101,2.71488,3683.4,3683.1,0.724]
["bitfinex","ETHUSD",1717864526140,5.10148,3683.4,3683.1,0.724]
["bitfinex","ETHUSD",1717864527149,5.10148,3683.4,3683.2,0.20823046]
["bitfinex","ETHUSD",1717864527518,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864527757,5.10148,3683.4,3683.3,0.20819553]
["bitfinex","ETHUSD",1717864527919,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864528120,5.10148,3683.4,3683.3,0.20819553]
["bitfinex","ETHUSD",1717864528618,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864528951,5.10148,3683.4,3683.3,0.20819553]
["bitfinex","ETHUSD",1717864529122,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864529323,5.10148,3683.4,3683.3,0.20819553]
["bitfinex","ETHUSD",1717864529567,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864529715,5.10148,3683.4,3683.3,0.20819553]
["bitfinex","ETHUSD",1717864529918,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864530118,5.10148,3683.4,3683.3,0.20819553]
["bitfinex","ETHUSD",1717864530361,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864530672,2.71488,3683.4,3683.0,2.4634]
["bitfinex","ETHUSD",1717864530883,2.71488,3683.4,3683.2,0.724]
["bitfinex","ETHUSD",1717864531221,2.71488,3683.4,3683.3,0.20819553]
["bitfinex","ETHUSD",1717864531449,5.10148,3683.4,3682.8,9.8934]
["bitfinex","ETHUSD",1717864531650,5.10148,3683.4,3683.3,0.27725122]
["bitfinex","ETHUSD",1717864531964,5.611628,3683.4,3682.8,8.154]
["bitfinex","ETHUSD",1717864532179,5.10148,3683.4,3683.3,0.27730041]
["bitfinex","ETHUSD",1717864532316,5.10148,3683.4,3683.0,0.724]
["bitfinex","ETHUSD",1717864532721,5.10148,3683.4,3683.1,0.27737401]
["bitfinex","ETHUSD",1717864533633,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864533958,5.10148,3683.4,3683.2,0.27737656]
["bitfinex","ETHUSD",1717864534267,5.10148,3683.4,3683.3,0.27733976]
["bitfinex","ETHUSD",1717864534573,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864534730,5.10148,3683.4,3683.3,0.27733976]
["bitfinex","ETHUSD",1717864535070,5.10148,3683.4,3683.3,0.27736435]
["bitfinex","ETHUSD",1717864535244,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864535458,5.10148,3683.4,3683.3,0.27736435]
["bitfinex","ETHUSD",1717864535766,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864535929,5.10148,3683.4,3683.3,0.27735452]
["bitfinex","ETHUSD",1717864536133,5.10148,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717864536327,5.10148,3683.4,3683.3,0.27735452]
["bitfinex","ETHUSD",1717864536591,5.77350421,3683.4,3682.8,8.154]
["bitfinex","ETHUSD",1717864536744,5.10148,3683.4,3683.3,0.27735452]
["bitfinex","ETHUSD",1717864537122,6.72024206,3683.4,3682.8,0.724]
["bitfinex","ETHUSD",1717864537329,6.72024206,3683.4,3683.3,0.27735452]
["bitfinex","ETHUSD",1717864537528,7.39226627,3683.4,3682.8,0.724]
["bitfinex","ETHUSD",1717864537769,6.72024206,3683.4,3682.8,0.724]
["bitfinex","ETHUSD",1717864537980,6.72024206,3683.4,3682.9,0.27750173]
["bitfinex","ETHUSD",1717864538159,2.71504,3683.2,3682.9,0.27750173]
["bitfinex","ETHUSD",1717864540183,1.61871314,3683.1,3682.9,0.27750173]
["bitfinex","ETHUSD",1717864540595,4.33375314,3683.2,3682.9,0.27750173]
["bitfinex","ETHUSD",1717864540792,1.61871314,3683.1,3682.9,0.27750173]
["bitfinex","ETHUSD",1717864541088,4.33375314,3683.2,3683.0,0.724]
["bitfinex","ETHUSD",1717864541265,1.61871314,3683.1,3683.0,0.724]
["bitfinex","ETHUSD",1717864541950,1.61871314,3683.1,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864543168,2.71504,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864543653,3.30188243,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864543854,2.71504,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864545001,3.30188243,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864545181,2.71504,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864546070,3.30188243,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864546274,2.71504,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864547201,3.30188243,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864547504,2.71504,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864548614,3.30188243,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864548764,2.71504,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864549608,3.30188243,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864549782,2.71504,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864550588,3.30188243,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864550815,2.71504,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864551679,3.30188243,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864551882,2.71504,3683.2,3683.0,1.0014895]
["bitfinex","ETHUSD",1717864552804,0.58684243,3683.3,3683.0,3.2617895]
["bitfinex","ETHUSD",1717864553003,1.61875793,3683.1,3683.0,2.5377895]
["bitfinex","ETHUSD",1717864553232,1.61875793,3683.2,3683.0,3.8117895]
["bitfinex","ETHUSD",1717864553526,1.61875793,3683.2,3683.1,1.10517895]
["bitfinex","ETHUSD",1717864553818,1.61875793,3683.2,3683.1,1.38257755]
["bitfinex","ETHUSD",1717864554193,0.58684243,3683.4,3683.1,1.38257755]
["bitfinex","ETHUSD",1717864554380,0.58684243,3683.3,3683.1,1.38257755]
["bitfinex","ETHUSD",1717864554577,0.58684243,3683.5,3683.1,1.38257755]
["bitfinex","ETHUSD",1717864554807,0.58684243,3683.4,3683.1,1.38257755]
["bitfinex","ETHUSD",1717864554972,0.58684243,3683.4,3683.2,0.41928775]
["bitfinex","ETHUSD",1717864555179,0.58684243,3683.3,3683.2,0.41928775]
["bitfinex","ETHUSD",1717864555391,0.58684243,3683.5,3683.1,0.724]
["bitfinex","ETHUSD",1717864555591,0.58684243,3683.4,3683.1,0.724]
["bitfinex","ETHUSD",1717864555805,0.58684243,3683.3,3683.1,0.724]
["bitfinex","ETHUSD",1717864556005,0.58684243,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717864556204,0.58684243,3683.4,3683.3,0.724]
["bitfinex","ETHUSD",1717864556423,0.58684243,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717864556653,0.58684243,3683.4,3683.3,0.724]
["bitfinex","ETHUSD",1717864556826,0.58684243,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717864556995,2.71476,3683.6,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864556996,0.58684243,3683.4,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864557201,0.58684243,3683.5,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864557419,0.58684243,3683.4,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864558026,0.58684243,3683.5,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864558228,0.58684243,3683.4,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864558409,2.71476,3683.6,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864558410,0.58684243,3683.5,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864558590,0.58684243,3683.4,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864558792,0.58684243,3683.5,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864558986,0.58684243,3683.4,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864559296,2.71476,3683.6,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864559297,0.58684243,3683.5,3683.3,1.00132499]
["bitfinex","ETHUSD",1717864559500,2.71476,3683.6,3683.3,0.27732499]
["bitfinex","ETHUSD",1717864559501,0.58684243,3683.4,3683.3,0.27732499]
["bitfinex","ETHUSD",1717864559700,0.58684243,3683.5,3683.3,0.27732499]
["bitfinex","ETHUSD",1717864559935,0.58684243,3683.4,3683.2,0.724]
["bitfinex","ETHUSD",1717864560102,0.58682421,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717864560298,0.58682421,3683.4,3683.2,0.724]
["bitfinex","ETHUSD",1717864560505,0.58682421,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717864560689,0.58682421,3683.4,3683.2,0.724]
["bitfinex","ETHUSD",1717864560892,0.58682421,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717864561231,2.71476,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717864561232,0.58682421,3683.4,3683.2,0.724]
["bitfinex","ETHUSD",1717864561547,0.58682421,3683.5,3683.3,1.94285466]
["bitfinex","ETHUSD",1717864561695,1.61898789,3683.7,3683.5,0.724]
["bitfinex","ETHUSD",1717864561890,1.61898789,3683.8,3683.6,3.0179]
["bitfinex","ETHUSD",1717864562094,1.61898789,3683.8,3683.7,0.724]
["bitfinex","ETHUSD",1717864562291,2.71443,3684.1,3683.7,1.09819]
["bitfinex","ETHUSD",1717864562292,4.33341789,3684.1,3683.7,1.09819]
["bitfinex","ETHUSD",1717864562613,4.33341789,3684.1,3683.9,0.724]
["bitfinex","ETHUSD",1717864562948,0.58682421,3684.4,3684.0,0.55]
["bitfinex","ETHUSD",1717864562949,1.61898789,3684.2,3684.0,0.55]
["bitfinex","ETHUSD",1717864563268,1.61898789,3684.3,3684.1,0.724]
["bitfinex","ETHUSD",1717864564149,1.61898789,3684.4,3684.1,0.724]
["bitfinex","ETHUSD",1717864566353,2.71403,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717864566354,1.61898789,3684.5,3684.1,0.724]
["bitfinex","ETHUSD",1717864569177,4.33301789,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717864575069,2.71403,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717864580587,4.33301789,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717864581726,4.33306717,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717864584272,2.71416,3684.4,3684.1,0.724]
["bitfinex","ETHUSD",1717864585194,2.71416,3684.4,3684.0,2.4679]
["bitfinex","ETHUSD",1717864585395,1.61903717,3684.6,3684.3,3.2037]
["bitfinex","ETHUSD",1717864585575,4.33289717,3684.8,3684.5,0.724]
["bitfinex","ETHUSD",1717864586179,4.33289717,3684.8,3684.6,0.27585348]
["bitfinex","ETHUSD",1717864586375,4.33289717,3684.8,3684.5,0.724]
["bitfinex","ETHUSD",1717864586596,4.33289717,3684.8,3684.7,0.2758167]
["bitfinex","ETHUSD",1717864586896,4.33289717,3684.8,3684.5,0.724]
["bitfinex","ETHUSD",1717864587251,1.61903717,3684.7,3684.5,0.724]
["bitfinex","ETHUSD",1717864588092,4.33289717,3684.8,3684.5,0.724]
["bitfinex","ETHUSD",1717864588245,1.61903717,3684.7,3684.5,0.724]
["bitfinex","ETHUSD",1717864589150,1.61903717,3684.6,3684.5,0.724]
["bitfinex","ETHUSD",1717864589864,1.61903717,3684.6,3684.5,0.99033413]
["bitfinex","ETHUSD",1717864591252,1.61903717,3684.7,3684.5,0.99033413]
["bitfinex","ETHUSD",1717864591454,1.61903717,3684.6,3684.5,0.99033413]
["bitfinex","ETHUSD",1717864610130,2.71386,3684.8,3684.5,0.99033413]
["bitfinex","ETHUSD",1717864610335,1.61937101,3684.6,3684.5,0.724]
["bitfinex","ETHUSD",1717864610630,1.61937101,3684.6,3684.5,0.98115538]
["bitfinex","ETHUSD",1717864614146,2.71386,3684.8,3684.5,0.98115538]
["bitfinex","ETHUSD",1717864614447,3.30043562,3684.8,3684.5,0.724]
["bitfinex","ETHUSD",1717864614647,1.61933053,3684.6,3684.5,0.724]
["bitfinex","ETHUSD",1717864614950,1.61932756,3684.6,3684.5,0.98115538]
["bitfinex","ETHUSD",1717864615105,0.58657943,3684.7,3684.5,0.98115538]
["bitfinex","ETHUSD",1717864622061,1.61935987,3684.6,3684.5,0.98115538]
["bitfinex","ETHUSD",1717864622361,1.61935987,3684.7,3684.5,0.98115538]
["bitfinex","ETHUSD",1717864622562,1.61935987,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717864622929,1.61935987,3684.7,3684.6,0.97248781]
["bitfinex","ETHUSD",1717864624652,4.33321987,3684.8,3684.6,3.39578781]
["bitfinex","ETHUSD",1717864625329,1.61935987,3684.8,3684.6,3.73536659]
["bitfinex","ETHUSD",1717864625544,0.58657943,3684.9,3684.6,3.73536659]
["bitfinex","ETHUSD",1717864625855,11.61935987,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864626352,0.58650729,3684.9,3684.8,0.724]
["bitfinex","ETHUSD",1717864626552,0.58650729,3684.9,3684.8,1.07268788]
["bitfinex","ETHUSD",1717864626738,11.61935987,3685.0,3684.8,1.07268788]
["bitfinex","ETHUSD",1717864626957,0.58650681,3684.9,3684.8,1.07268788]
["bitfinex","ETHUSD",1717864627267,11.61935987,3685.0,3684.8,1.07268788]
["bitfinex","ETHUSD",1717864628670,10.0,3685.0,3684.8,1.07268788]
["bitfinex","ETHUSD",1717864632176,10.0,3685.0,3684.9,0.24819836]
["bitfinex","ETHUSD",1717864632472,10.0,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864632875,10.0,3685.0,3684.9,0.24819836]
["bitfinex","ETHUSD",1717864633551,10.0,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864633752,10.0,3685.0,3684.9,0.24819836]
["bitfinex","ETHUSD",1717864634051,10.0,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864634251,10.0,3685.0,3684.9,0.24819836]
["bitfinex","ETHUSD",1717864634602,10.0,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864634806,10.0,3685.0,3684.9,0.24819836]
["bitfinex","ETHUSD",1717864635107,10.0,3685.0,3684.9,2.67149836]
["bitfinex","ETHUSD",1717864635290,10.0,3685.0,3684.9,2.4233]
["bitfinex","ETHUSD",1717864635604,10.0,3685.0,3684.9,2.67144026]
["bitfinex","ETHUSD",1717864644160,10.0,3685.0,3684.9,4.06429492]
["bitfinex","ETHUSD",1717864644452,10.0,3685.0,3684.9,4.57459741]
["bitfinex","ETHUSD",1717864645258,10.0,3685.0,3684.9,5.12459741]
["bitfinex","ETHUSD",1717864645410,10.0,3685.0,3684.9,4.57459741]
["bitfinex","ETHUSD",1717864649442,10.0,3685.0,3684.9,7.28836741]
["bitfinex","ETHUSD",1717864650827,10.0,3685.0,3684.9,7.83836741]
["bitfinex","ETHUSD",1717864651311,10.0,3685.0,3684.9,8.56236741]
["bitfinex","ETHUSD",1717864653123,10.0,3685.0,3684.9,7.83836741]
["bitfinex","ETHUSD",1717864653328,10.0,3685.0,3684.9,8.56236741]
["bitfinex","ETHUSD",1717864653655,10.0,3685.0,3684.9,8.01236741]
["bitfinex","ETHUSD",1717864655757,10.0,3685.0,3684.9,8.56236741]
["bitfinex","ETHUSD",1717864656811,4.61221228,3685.0,3684.9,8.05206492]
["bitfinex","ETHUSD",1717864657058,2.71254,3686.6,3685.8,2.4564]
["bitfinex","ETHUSD",1717864657409,2.71254,3686.6,3686.4,0.724]
["bitfinex","ETHUSD",1717864657589,2.71254,3686.6,3686.5,0.23828899]
["bitfinex","ETHUSD",1717864658407,5.18104,3686.6,3686.5,0.23828899]
["bitfinex","ETHUSD",1717864659110,5.18104,3686.6,3686.2,0.724]
["bitfinex","ETHUSD",1717864659268,5.18104,3686.6,3686.5,0.23828899]
["bitfinex","ETHUSD",1717864659477,5.18104,3686.6,3686.2,2.11685466]
["bitfinex","ETHUSD",1717864659705,5.18104,3686.6,3686.5,0.23828899]
["bitfinex","ETHUSD",1717864660162,5.18104,3686.6,3686.2,2.11685466]
["bitfinex","ETHUSD",1717864660363,5.18104,3686.6,3686.3,0.23836247]
["bitfinex","ETHUSD",1717864660566,5.18104,3686.6,3686.2,2.11685466]
["bitfinex","ETHUSD",1717864660871,5.18104,3686.6,3686.3,0.23836247]
["bitfinex","ETHUSD",1717864661302,5.18104,3686.6,3686.2,2.11685466]
["bitfinex","ETHUSD",1717864661509,5.18104,3686.6,3686.4,0.23832573]
["bitfinex","ETHUSD",1717864661710,5.18104,3686.6,3686.4,0.724]
["bitfinex","ETHUSD",1717864662016,2.71254,3686.6,3686.5,0.23828899]
["bitfinex","ETHUSD",1717864664213,5.17934,3686.6,3686.1,0.724]
["bitfinex","ETHUSD",1717864664415,5.17934,3686.6,3686.2,0.23806204]
["bitfinex","ETHUSD",1717864664587,5.8740541,3686.6,3686.2,0.23806204]
["bitfinex","ETHUSD",1717864667476,5.8740541,3686.6,3685.9,0.724]
["bitfinex","ETHUSD",1717864667677,5.8740541,3686.6,3686.3,0.2380253]
["bitfinex","ETHUSD",1717864667893,5.8740541,3686.6,3685.9,0.724]
["bitfinex","ETHUSD",1717864668427,5.8740541,3686.6,3686.0,0.23813553]
["bitfinex","ETHUSD",1717864669178,4.99031,3686.4,3686.0,0.23813553]
["bitfinex","ETHUSD",1717864669421,4.99031,3686.4,3685.7,0.724]
["bitfinex","ETHUSD",1717864669621,4.99031,3686.4,3685.8,0.23813196]
["bitfinex","ETHUSD",1717864672083,4.99031,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864672457,4.99031,3686.4,3686.0,0.23809218]
["bitfinex","ETHUSD",1717864672891,4.99031,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864673250,6.61008404,3686.4,3686.0,0.23809218]
["bitfinex","ETHUSD",1717864673752,4.99031,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864673947,6.61008404,3686.4,3686.1,0.23805544]
["bitfinex","ETHUSD",1717864674107,6.61008404,3686.4,3686.0,0.23809218]
["bitfinex","ETHUSD",1717864674301,6.61008404,3686.4,3686.2,0.23801869]
["bitfinex","ETHUSD",1717864674625,6.61008404,3686.4,3686.3,0.23798195]
["bitfinex","ETHUSD",1717864674798,6.61008404,3686.4,3685.7,0.724]
["bitfinex","ETHUSD",1717864675000,6.61008404,3686.4,3685.8,0.23823311]
["bitfinex","ETHUSD",1717864675510,6.61008404,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864675951,6.61008404,3686.4,3686.0,0.23815961]
["bitfinex","ETHUSD",1717864676468,1.61977404,3686.3,3686.1,0.23812287]
["bitfinex","ETHUSD",1717864676841,1.61977404,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864677150,1.61977404,3686.3,3686.0,0.23815961]
["bitfinex","ETHUSD",1717864677552,1.61977404,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864677718,1.61977404,3686.3,3686.1,0.23812287]
["bitfinex","ETHUSD",1717864677925,1.61977404,3686.3,3686.0,0.23815961]
["bitfinex","ETHUSD",1717864678243,1.61977404,3686.3,3686.1,0.23812287]
["bitfinex","ETHUSD",1717864678757,1.61980282,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864678928,1.61980282,3686.3,3686.2,0.23808613]
["bitfinex","ETHUSD",1717864679129,1.61980282,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864679327,2.71271,3686.4,3686.2,0.23808613]
["bitfinex","ETHUSD",1717864679594,1.61980401,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864679872,1.61980401,3686.2,3685.9,0.724]
["bitfinex","ETHUSD",1717864680074,1.61980401,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864680230,1.61980401,3686.2,3685.9,0.724]
["bitfinex","ETHUSD",1717864682477,1.61980401,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864685046,2.71289,3686.1,3685.5,8.82285466]
["bitfinex","ETHUSD",1717864685248,6.59749401,3686.1,3685.5,9.54685466]
["bitfinex","ETHUSD",1717864685760,2.20614,3686.0,3685.7,0.724]
["bitfinex","ETHUSD",1717864685968,1.61980401,3686.0,3685.7,0.724]
["bitfinex","ETHUSD",1717864686542,1.61980401,3686.0,3685.5,2.11685466]
["bitfinex","ETHUSD",1717864687137,1.61980401,3685.9,3685.5,2.11685466]
["bitfinex","ETHUSD",1717864687257,1.61980401,3686.0,3685.5,2.11685466]
["bitfinex","ETHUSD",1717864687792,1.61980401,3685.9,3685.5,2.11685466]
["bitfinex","ETHUSD",1717864688394,1.61980401,3686.0,3685.5,2.11685466]
["bitfinex","ETHUSD",1717864689145,1.61980401,3685.9,3685.5,2.11685466]
["bitfinex","ETHUSD",1717864692180,1.61980401,3685.9,3685.6,0.23799646]
["bitfinex","ETHUSD",1717864693068,1.61980401,3686.0,3685.6,0.23799646]
["bitfinex","ETHUSD",1717864693472,1.61980401,3686.0,3685.6,0.96199646]
["bitfinex","ETHUSD",1717864694930,2.71305,3685.9,3685.6,0.96199646]
["bitfinex","ETHUSD",1717864695230,4.33285401,3685.9,3685.6,0.96199646]
["bitfinex","ETHUSD",1717864695433,4.33285401,3685.9,3685.6,0.23799646]
["bitfinex","ETHUSD",1717864695628,4.33285401,3685.9,3685.6,0.96199646]
["bitfinex","ETHUSD",1717864695939,4.33285401,3685.9,3685.6,0.23799646]
["bitfinex","ETHUSD",1717864696112,6.62075401,3685.9,3685.6,0.23799646]
["bitfinex","ETHUSD",1717864696436,6.62075401,3685.9,3685.7,0.23794045]
["bitfinex","ETHUSD",1717864696593,0.58633599,3685.8,3685.3,0.724]
["bitfinex","ETHUSD",1717864696793,1.61933955,3685.7,3685.4,0.23805071]
["bitfinex","ETHUSD",1717864697042,2.20567554,3685.8,3685.3,2.11685466]
["bitfinex","ETHUSD",1717864697334,1.61933955,3685.8,3685.4,0.23805071]
["bitfinex","ETHUSD",1717864697737,1.61933955,3685.8,3685.3,2.11685466]
["bitfinex","ETHUSD",1717864697921,1.61933955,3685.8,3685.5,0.23801395]
["bitfinex","ETHUSD",1717864698100,1.61933955,3685.8,3685.4,0.23825298]
["bitfinex","ETHUSD",1717864698302,1.61933955,3685.8,3685.6,0.23817947]
["bitfinex","ETHUSD",1717864698502,2.71318,3685.7,3685.5,0.23821622]
["bitfinex","ETHUSD",1717864698703,4.33251955,3685.7,3685.0,3.1434]
["bitfinex","ETHUSD",1717864698927,2.71337,3685.5,3685.0,4.53625466]
["bitfinex","ETHUSD",1717864699118,2.71337,3685.5,3685.0,3.81225466]
["bitfinex","ETHUSD",1717864699304,2.71337,3685.5,3685.0,4.53625466]
["bitfinex","ETHUSD",1717864699508,2.71337,3685.5,3685.0,2.11685466]
["bitfinex","ETHUSD",1717864699730,2.71337,3685.5,3684.6,7.43]
["bitfinex","ETHUSD",1717864699911,4.33270955,3685.5,3684.8,0.724]
["bitfinex","ETHUSD",1717864700118,2.71352,3685.3,3684.8,1.39285466]
["bitfinex","ETHUSD",1717864700404,2.71352,3685.3,3684.8,2.11685466]
["bitfinex","ETHUSD",1717864700619,2.71352,3685.3,3684.8,1.39285466]
["bitfinex","ETHUSD",1717864703725,2.71352,3685.3,3684.7,2.4194]
["bitfinex","ETHUSD",1717864703903,2.71352,3685.3,3684.8,0.724]
["bitfinex","ETHUSD",1717864704342,2.71352,3685.3,3684.7,1.39285466]
["bitfinex","ETHUSD",1717864704546,2.71352,3685.3,3684.6,8.154]
["bitfinex","ETHUSD",1717864704547,2.71377,3685.0,3684.6,7.43]
["bitfinex","ETHUSD",1717864704846,2.71377,3685.0,3684.6,1.39285466]
["bitfinex","ETHUSD",1717864705148,2.71377,3685.0,3684.6,2.11685466]
["bitfinex","ETHUSD",1717864707237,2.71377,3685.0,3684.7,0.23878008]
["bitfinex","ETHUSD",1717864707950,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864708467,2.71377,3685.0,3684.9,0.23870654]
["bitfinex","ETHUSD",1717864708619,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864708818,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864709045,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864709211,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864709413,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864709715,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864710144,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864710351,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864711053,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864711349,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864711746,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864711950,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864712316,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864712516,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864713214,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864713499,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864713995,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864714150,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864714594,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864714763,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864715151,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864715496,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864715995,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864716201,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864716621,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864716752,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864717483,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864717682,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864718054,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864718294,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864718758,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864718953,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864719402,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864719700,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864720069,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864720406,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864720758,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864720958,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864721372,2.71377,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717864721597,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864721899,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864722103,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864722311,2.71377,3685.0,3684.8,0.23892157]
["bitfinex","ETHUSD",1717864722600,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864722985,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864723196,2.71377,3685.0,3684.9,0.23888481]
["bitfinex","ETHUSD",1717864723404,2.71377,3685.0,3684.8,0.23892157]
["bitfinex","ETHUSD",1717864723700,2.71377,3685.0,3684.9,0.23887517]
["bitfinex","ETHUSD",1717864724062,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864724406,2.71377,3685.0,3684.8,0.23891194]
["bitfinex","ETHUSD",1717864724760,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864724960,2.71377,3685.0,3684.9,0.23887517]
["bitfinex","ETHUSD",1717864725160,2.71377,3685.0,3684.8,0.23891194]
["bitfinex","ETHUSD",1717864725362,2.71377,3685.0,3684.9,0.23887517]
["bitfinex","ETHUSD",1717864725795,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864725995,2.71377,3685.0,3684.9,0.23887517]
["bitfinex","ETHUSD",1717864726194,2.71377,3685.0,3684.8,0.23891194]
["bitfinex","ETHUSD",1717864726403,2.71377,3685.0,3684.9,0.23887517]
["bitfinex","ETHUSD",1717864727085,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864727300,2.71377,3685.0,3684.9,0.23887517]
["bitfinex","ETHUSD",1717864727500,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864727501,2.71377,3685.0,3684.8,0.23891194]
["bitfinex","ETHUSD",1717864727706,2.71377,3685.0,3684.9,0.23887517]
["bitfinex","ETHUSD",1717864728074,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864728278,2.71377,3685.0,3684.8,0.23891194]
["bitfinex","ETHUSD",1717864728606,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864728761,2.71377,3685.0,3684.9,0.23887517]
["bitfinex","ETHUSD",1717864728959,2.71377,3685.0,3684.8,0.23891194]
["bitfinex","ETHUSD",1717864729185,2.71377,3685.0,3684.9,0.23887517]
["bitfinex","ETHUSD",1717864729576,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864729776,2.71377,3685.0,3684.9,0.23887517]
["bitfinex","ETHUSD",1717864729973,2.71377,3685.0,3684.8,0.23891194]
["bitfinex","ETHUSD",1717864730303,2.71377,3685.0,3684.9,0.23887517]
["bitfinex","ETHUSD",1717864730667,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864730867,2.71377,3685.0,3684.8,0.23891194]
["bitfinex","ETHUSD",1717864731067,2.71377,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717864731291,1.62075318,3685.1,3684.8,1.6317666]
["bitfinex","ETHUSD",1717864731494,1.62075318,3685.2,3685.0,0.724]
["bitfinex","ETHUSD",1717864731695,1.62075318,3685.3,3685.1,1.39285466]
["bitfinex","ETHUSD",1717864731865,1.62075318,3685.4,3685.2,0.724]
["bitfinex","ETHUSD",1717864732065,1.62075318,3685.4,3685.3,0.23873294]
["bitfinex","ETHUSD",1717864732318,1.62075318,3685.3,3685.2,0.724]
["bitfinex","ETHUSD",1717864732483,1.62075318,3685.4,3685.3,0.23873294]
["bitfinex","ETHUSD",1717864732813,1.62075318,3685.4,3685.2,0.724]
["bitfinex","ETHUSD",1717864732968,1.62075318,3685.4,3685.3,0.23873294]
["bitfinex","ETHUSD",1717864733377,1.62075318,3685.4,3685.2,0.724]
["bitfinex","ETHUSD",1717864733605,1.62075318,3685.4,3685.3,0.23873294]
["bitfinex","ETHUSD",1717864734006,1.62234042,3685.4,3685.1,2.11685466]
["bitfinex","ETHUSD",1717864734164,1.62234042,3685.4,3685.3,0.23873294]
["bitfinex","ETHUSD",1717864734714,1.62234042,3685.4,3685.1,2.11685466]
["bitfinex","ETHUSD",1717864734867,1.62234042,3685.4,3685.3,0.23873294]
["bitfinex","ETHUSD",1717864735074,1.62234042,3685.4,3685.1,2.11685466]
["bitfinex","ETHUSD",1717864735406,1.62234042,3685.4,3685.2,0.2387697]
["bitfinex","ETHUSD",1717864738135,1.62234042,3685.4,3685.2,0.9627697]
["bitfinex","ETHUSD",1717864744357,1.62234042,3685.5,3685.2,0.9627697]
["bitfinex","ETHUSD",1717864745311,1.62234042,3685.4,3685.2,0.9627697]
["bitfinex","ETHUSD",1717864746008,1.62234042,3685.5,3685.2,0.9627697]
["bitfinex","ETHUSD",1717864746526,1.62234042,3685.4,3685.2,0.9627697]
["bitfinex","ETHUSD",1717864747238,2.71326,3685.6,3685.2,0.9627697]
["bitfinex","ETHUSD",1717864747239,1.62234042,3685.5,3685.2,0.9627697]
["bitfinex","ETHUSD",1717864749586,2.71326,3685.6,3685.2,0.9627697]
["bitfinex","ETHUSD",1717864749888,1.62186104,3685.5,3685.2,0.9627697]
["bitfinex","ETHUSD",1717864751151,4.33512104,3685.6,3685.4,0.724]
["bitfinex","ETHUSD",1717864751556,4.33512104,3685.6,3685.5,0.2303184]
["bitfinex","ETHUSD",1717864752881,1.62186104,3685.6,3685.5,0.2303184]
["bitfinex","ETHUSD",1717864753287,2.71299,3686.0,3685.5,0.2303184]
["bitfinex","ETHUSD",1717864753288,1.62290219,3685.7,3685.5,0.2303184]
["bitfinex","ETHUSD",1717864753600,1.62290219,3685.8,3685.5,0.2303184]
["bitfinex","ETHUSD",1717864754184,1.62290219,3685.7,3685.5,0.2303184]
["bitfinex","ETHUSD",1717864754480,1.57290219,3685.7,3685.5,0.2303184]
["bitfinex","ETHUSD",1717864755483,2.71299,3686.0,3685.5,1.62317306]
["bitfinex","ETHUSD",1717864755683,0.58639024,3686.3,3685.8,0.724]
["bitfinex","ETHUSD",1717864755856,0.58639024,3686.3,3685.8,2.11685466]
["bitfinex","ETHUSD",1717864756061,2.71268,3686.4,3685.9,0.23013304]
["bitfinex","ETHUSD",1717864758050,2.71268,3686.4,3686.0,2.4023]
["bitfinex","ETHUSD",1717864758350,2.71268,3686.4,3686.1,0.23005955]
["bitfinex","ETHUSD",1717864759371,1.62291312,3686.3,3686.1,0.23005955]
["bitfinex","ETHUSD",1717864759983,1.62291312,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864760188,1.62291312,3686.3,3686.2,0.2300228]
["bitfinex","ETHUSD",1717864760492,1.62291312,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864760866,1.62291312,3686.3,3686.0,0.23009629]
["bitfinex","ETHUSD",1717864761064,1.62291312,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864761609,1.62291312,3686.3,3686.0,0.23009629]
["bitfinex","ETHUSD",1717864761891,1.62291312,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864762091,1.62291312,3686.3,3686.1,0.23005955]
["bitfinex","ETHUSD",1717864762296,1.62291312,3686.3,3686.0,0.23009629]
["bitfinex","ETHUSD",1717864762496,1.62291312,3686.3,3686.1,0.22987008]
["bitfinex","ETHUSD",1717864762903,1.62291312,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864763051,1.62291312,3686.3,3686.2,0.22964633]
["bitfinex","ETHUSD",1717864763398,4.33559312,3686.4,3686.2,0.22964633]
["bitfinex","ETHUSD",1717864763632,4.33559312,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864763767,2.71268,3686.4,3686.3,0.22960959]
["bitfinex","ETHUSD",1717864764102,4.3355925,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864764257,4.3355925,3686.4,3686.3,0.22960959]
["bitfinex","ETHUSD",1717864764455,4.3355925,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864764772,1.62369278,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864764996,1.62369278,3686.3,3686.0,0.22971982]
["bitfinex","ETHUSD",1717864765152,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864765354,4.33637278,3686.4,3686.1,0.22968308]
["bitfinex","ETHUSD",1717864765559,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864765882,4.33637278,3686.4,3686.2,0.22964633]
["bitfinex","ETHUSD",1717864766056,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864766253,4.33637278,3686.4,3686.3,0.22960959]
["bitfinex","ETHUSD",1717864766460,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864766967,4.33637278,3686.4,3686.0,0.22971982]
["bitfinex","ETHUSD",1717864767168,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864767383,4.33637278,3686.4,3686.1,0.22968308]
["bitfinex","ETHUSD",1717864767585,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864767860,4.33637278,3686.4,3686.2,0.22964633]
["bitfinex","ETHUSD",1717864768192,4.33637278,3686.4,3686.3,0.22960959]
["bitfinex","ETHUSD",1717864768400,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864768703,4.33637278,3686.4,3686.3,0.22960959]
["bitfinex","ETHUSD",1717864768861,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864769407,4.33637278,3686.4,3686.0,0.22948821]
["bitfinex","ETHUSD",1717864769753,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864769952,4.33637278,3686.4,3686.1,0.22934615]
["bitfinex","ETHUSD",1717864770198,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864770408,4.33637278,3686.4,3686.2,0.2293094]
["bitfinex","ETHUSD",1717864770672,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864771289,4.33637278,3686.4,3686.0,0.22938289]
["bitfinex","ETHUSD",1717864771663,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864771975,4.33637278,3686.4,3686.0,0.22938289]
["bitfinex","ETHUSD",1717864772295,1.62369278,3686.3,3686.1,0.22934615]
["bitfinex","ETHUSD",1717864772469,4.33637278,3686.4,3686.1,0.22934615]
["bitfinex","ETHUSD",1717864772675,4.33637278,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717864773072,1.62369278,3686.3,3686.0,0.22938289]
["bitfinex","ETHUSD",1717864773475,1.62369278,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864773714,1.62369278,3686.3,3686.1,0.22934615]
["bitfinex","ETHUSD",1717864773900,1.62369278,3686.3,3686.0,0.22938289]
["bitfinex","ETHUSD",1717864774083,1.62369278,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864774284,1.62369278,3686.3,3686.1,0.22934615]
["bitfinex","ETHUSD",1717864774502,1.62369278,3686.3,3686.0,0.22938289]
["bitfinex","ETHUSD",1717864774804,1.62369278,3686.3,3686.1,0.22934615]
["bitfinex","ETHUSD",1717864775002,1.62369278,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864775201,1.62369278,3686.3,3686.2,0.2293094]
["bitfinex","ETHUSD",1717864775405,1.62369278,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864775610,1.62369278,3686.3,3686.2,0.9533094]
["bitfinex","ETHUSD",1717864775770,1.62369278,3686.5,3686.2,4.58840343]
["bitfinex","ETHUSD",1717864776107,1.62369278,3686.8,3686.4,0.724]
["bitfinex","ETHUSD",1717864776402,1.77171976,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864776764,0.14802698,3686.9,3686.8,0.22886844]
["bitfinex","ETHUSD",1717864776967,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864777173,0.14802698,3686.9,3686.8,0.22886844]
["bitfinex","ETHUSD",1717864777710,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864777954,0.14802698,3686.9,3686.8,0.22886844]
["bitfinex","ETHUSD",1717864778533,0.14802698,3686.9,3686.7,3.1413]
["bitfinex","ETHUSD",1717864778734,0.14802698,3686.9,3686.8,0.22865752]
["bitfinex","ETHUSD",1717864779007,0.14802698,3686.9,3686.7,4.53415466]
["bitfinex","ETHUSD",1717864779205,0.14802698,3686.9,3686.8,0.22862876]
["bitfinex","ETHUSD",1717864779509,0.14802698,3686.9,3686.7,3.81015466]
["bitfinex","ETHUSD",1717864779718,0.14802698,3686.9,3686.8,0.95262876]
["bitfinex","ETHUSD",1717864788079,0.14802698,3686.9,3686.8,2.34548342]
["bitfinex","ETHUSD",1717864814313,0.14802698,3686.9,3686.8,2.89548342]
["bitfinex","ETHUSD",1717864827293,0.14802698,3686.9,3686.8,5.34958342]
["bitfinex","ETHUSD",1717864837606,0.14802698,3686.9,3686.8,2.17148342]
["bitfinex","ETHUSD",1717864837844,0.14802698,3686.9,3686.8,2.89548342]
["bitfinex","ETHUSD",1717864839493,0.14802698,3686.9,3686.8,5.34468342]
["bitfinex","ETHUSD",1717864841699,0.14802698,3686.9,3686.8,4.62068342]
["bitfinex","ETHUSD",1717864841885,0.14802698,3686.9,3686.8,5.34468342]
["bitfinex","ETHUSD",1717864847534,0.14802698,3686.9,3686.8,4.62068342]
["bitfinex","ETHUSD",1717864847691,0.14802698,3686.9,3686.8,5.34468342]
["bitfinex","ETHUSD",1717864849251,0.14802698,3686.9,3686.8,2.89548342]
["bitfinex","ETHUSD",1717864850536,0.14802698,3686.9,3686.8,5.34418342]
["bitfinex","ETHUSD",1717864860612,0.14802698,3686.9,3686.8,4.62018342]
["bitfinex","ETHUSD",1717864860808,0.14802698,3686.9,3686.8,5.34418342]
["bitfinex","ETHUSD",1717864861028,0.14802698,3686.9,3686.8,2.89548342]
["bitfinex","ETHUSD",1717864861607,0.14802698,3686.9,3686.8,2.17148342]
["bitfinex","ETHUSD",1717864861808,2.47472698,3686.9,3686.8,1.62148342]
["bitfinex","ETHUSD",1717864862044,2.47472698,3686.9,3686.8,2.34548342]
["bitfinex","ETHUSD",1717864864569,2.47472698,3686.9,3686.8,1.62148342]
["bitfinex","ETHUSD",1717864864784,2.72219968,3686.9,3686.8,0.22862876]
["bitfinex","ETHUSD",1717864865121,2.72219968,3686.9,3686.1,8.154]
["bitfinex","ETHUSD",1717864865378,2.3267,3686.7,3686.2,1.39285466]
["bitfinex","ETHUSD",1717864865521,2.83158997,3686.7,3686.2,1.64220407]
["bitfinex","ETHUSD",1717864867248,2.3267,3686.7,3686.3,0.724]
["bitfinex","ETHUSD",1717864867448,2.3267,3686.7,3686.3,2.11685466]
["bitfinex","ETHUSD",1717864867637,2.3267,3686.7,3686.4,0.2496718]
["bitfinex","ETHUSD",1717864872369,2.2987,3686.7,3686.4,0.2496718]
["bitfinex","ETHUSD",1717864872761,2.83935797,3686.7,3686.4,0.2496718]
["bitfinex","ETHUSD",1717864874003,2.83935797,3686.7,3686.2,0.724]
["bitfinex","ETHUSD",1717864874206,2.83935797,3686.7,3686.5,0.25015629]
["bitfinex","ETHUSD",1717864874496,2.83935797,3686.7,3686.6,0.25011866]
["bitfinex","ETHUSD",1717864874871,2.71258,3686.6,3686.1,7.43]
["bitfinex","ETHUSD",1717864875524,2.4687,3686.3,3686.1,7.43]
["bitfinex","ETHUSD",1717864879885,2.4687,3686.3,3685.7,0.724]
["bitfinex","ETHUSD",1717864880202,2.4687,3686.3,3685.8,1.39285466]
["bitfinex","ETHUSD",1717864881583,2.4687,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717864881789,2.4687,3686.3,3685.9,2.11685466]
["bitfinex","ETHUSD",1717864887215,2.4687,3686.3,3686.0,0.250771]
["bitfinex","ETHUSD",1717864887561,2.4687,3686.3,3685.9,2.11685466]
["bitfinex","ETHUSD",1717864887908,2.4687,3686.3,3686.0,0.250771]
["bitfinex","ETHUSD",1717864888408,2.4687,3686.3,3685.9,2.11685466]
["bitfinex","ETHUSD",1717864888577,2.4687,3686.3,3686.1,0.25073336]
["bitfinex","ETHUSD",1717864888782,2.4687,3686.3,3686.0,0.250771]
["bitfinex","ETHUSD",1717864888978,2.4687,3686.3,3686.2,0.25069572]
["bitfinex","ETHUSD",1717864889185,2.4687,3686.3,3686.1,0.25073336]
["bitfinex","ETHUSD",1717864889491,2.4687,3686.3,3686.2,0.25069572]
["bitfinex","ETHUSD",1717864890400,2.4687,3686.3,3685.9,2.11685466]
["bitfinex","ETHUSD",1717864890947,2.4687,3686.3,3686.0,0.250771]
["bitfinex","ETHUSD",1717864891231,2.4687,3686.3,3685.9,2.11685466]
["bitfinex","ETHUSD",1717864891440,2.4687,3686.3,3686.0,0.250771]
["bitfinex","ETHUSD",1717864891945,2.4687,3686.3,3685.9,2.11685466]
["bitfinex","ETHUSD",1717864892089,2.4687,3686.3,3686.1,0.25073336]
["bitfinex","ETHUSD",1717864892298,2.4687,3686.3,3686.0,0.250771]
["bitfinex","ETHUSD",1717864892521,2.4687,3686.3,3686.2,0.25069572]
["bitfinex","ETHUSD",1717864892728,2.4687,3686.3,3686.1,0.25073336]
["bitfinex","ETHUSD",1717864892945,2.4687,3686.3,3686.2,0.25069572]
["bitfinex","ETHUSD",1717864893249,2.4687,3686.3,3685.9,2.11685466]
["bitfinex","ETHUSD",1717864893474,1.62632016,3686.6,3686.2,0.25069572]
["bitfinex","ETHUSD",1717864893749,3.29867805,3686.8,3686.5,0.724]
["bitfinex","ETHUSD",1717864893750,2.21261821,3686.8,3686.5,0.724]
["bitfinex","ETHUSD",1717864893910,1.77434714,3686.9,3686.5,0.724]
["bitfinex","ETHUSD",1717864894106,1.62632016,3686.8,3686.6,0.25040618]
["bitfinex","ETHUSD",1717864894492,1.77434714,3686.9,3686.6,0.25040618]
["bitfinex","ETHUSD",1717864895512,1.62632016,3686.8,3686.6,0.25040618]
["bitfinex","ETHUSD",1717864896336,1.77434714,3686.9,3686.6,0.25040618]
["bitfinex","ETHUSD",1717864897841,1.77434714,3686.9,3686.6,1.64326084]
["bitfinex","ETHUSD",1717864898023,1.77434714,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864898024,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864898270,0.14802698,3686.9,3686.8,0.2501632]
["bitfinex","ETHUSD",1717864898631,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864898859,0.14802698,3686.9,3686.8,0.2501632]
["bitfinex","ETHUSD",1717864899240,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864899485,0.14802698,3686.9,3686.8,0.25006257]
["bitfinex","ETHUSD",1717864899836,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864900047,0.14802698,3686.9,3686.8,0.25006257]
["bitfinex","ETHUSD",1717864900451,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864900674,0.14802698,3686.9,3686.8,0.25006257]
["bitfinex","ETHUSD",1717864901044,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864901251,0.14802698,3686.9,3686.8,0.25006257]
["bitfinex","ETHUSD",1717864901639,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864901879,0.14802698,3686.9,3686.8,0.25006257]
["bitfinex","ETHUSD",1717864902316,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864902469,0.14802698,3686.9,3686.8,0.25008174]
["bitfinex","ETHUSD",1717864902868,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864903133,0.14802698,3686.9,3686.8,0.25008174]
["bitfinex","ETHUSD",1717864903288,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864903483,0.14802698,3686.9,3686.8,0.25008174]
["bitfinex","ETHUSD",1717864903813,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864904017,0.14802698,3686.9,3686.8,0.25008174]
["bitfinex","ETHUSD",1717864904320,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864904472,0.14802698,3686.9,3686.8,0.24979904]
["bitfinex","ETHUSD",1717864904915,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864905210,0.14802698,3686.9,3686.8,0.24979904]
["bitfinex","ETHUSD",1717864905651,0.14802698,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717864905768,0.14802698,3686.9,3686.8,0.24983258]
["bitfinex","ETHUSD",1717864906297,2.3769,3686.8,3686.0,2.71291]
["bitfinex","ETHUSD",1717864906517,2.3769,3686.8,3686.4,1.39285466]
["bitfinex","ETHUSD",1717864906672,2.85066111,3686.8,3686.1,1.39285466]
["bitfinex","ETHUSD",1717864906873,4.47713131,3686.8,3686.2,1.39285466]
["bitfinex","ETHUSD",1717864907215,1.6264702,3686.6,3686.2,1.39285466]
["bitfinex","ETHUSD",1717864913321,2.71261,3686.5,3686.2,1.39285466]
["bitfinex","ETHUSD",1717864917028,2.71288,3686.2,3685.8,0.724]
["bitfinex","ETHUSD",1717864917313,2.71288,3686.2,3685.8,2.11685466]
["bitfinex","ETHUSD",1717864918924,2.71288,3686.2,3685.8,1.39285466]
["bitfinex","ETHUSD",1717864919233,2.71288,3686.2,3685.8,2.11685466]
["bitfinex","ETHUSD",1717864923600,2.71288,3686.2,3685.8,1.39285466]
["bitfinex","ETHUSD",1717864923908,2.3562,3686.1,3685.8,1.39285466]
["bitfinex","ETHUSD",1717864926438,2.71288,3686.2,3685.8,1.39285466]
["bitfinex","ETHUSD",1717864927916,2.71288,3686.2,3685.8,2.11685466]
["bitfinex","ETHUSD",1717864930127,1.62644532,3686.4,3686.0,3.1529]
["bitfinex","ETHUSD",1717864930341,1.62644532,3686.4,3686.1,1.39285466]
["bitfinex","ETHUSD",1717864930649,2.71255,3686.6,3686.1,1.39285466]
["bitfinex","ETHUSD",1717864932101,4.33899532,3686.6,3686.2,0.25061425]
["bitfinex","ETHUSD",1717864932301,4.33899532,3686.6,3686.2,1.64346891]
["bitfinex","ETHUSD",1717864933343,4.33899532,3686.6,3686.2,1.61546891]
["bitfinex","ETHUSD",1717864934006,4.33897137,3686.6,3686.2,1.61546891]
["bitfinex","ETHUSD",1717864937038,1.62642137,3686.5,3686.2,1.61546891]
["bitfinex","ETHUSD",1717864937744,4.33897137,3686.6,3686.2,1.61546891]
["bitfinex","ETHUSD",1717864938320,4.33897573,3686.6,3686.2,1.61546891]
["bitfinex","ETHUSD",1717864941586,3.92632573,3686.5,3686.2,1.61546891]
["bitfinex","ETHUSD",1717864941741,4.33909573,3686.4,3686.2,0.22261425]
["bitfinex","ETHUSD",1717864941936,1.62642573,3686.3,3685.5,7.43]
["bitfinex","ETHUSD",1717864942275,1.62642573,3686.1,3685.6,1.39285466]
["bitfinex","ETHUSD",1717864943231,1.62642573,3686.2,3685.6,1.39285466]
["bitfinex","ETHUSD",1717864944542,1.62642573,3686.2,3685.7,0.724]
["bitfinex","ETHUSD",1717864944772,1.62642573,3686.2,3685.8,1.39285466]
["bitfinex","ETHUSD",1717864947172,1.62642573,3686.2,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864949868,1.6262595,3686.2,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864957846,1.6262595,3686.2,3685.9,0.97379864]
["bitfinex","ETHUSD",1717864964316,1.6262595,3686.2,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864967305,1.6262595,3686.1,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864971323,2.21259099,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864971497,1.6262595,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864972007,1.62616028,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864972212,2.21249806,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864972516,1.62616028,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864972695,2.21249806,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864972993,1.62616028,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864973223,2.21249806,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864973726,1.62616028,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864973929,2.21249806,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864974079,1.62616028,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864974281,2.21249806,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864974480,1.62616028,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864974723,2.21249806,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864974927,1.62616028,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864975216,2.21249806,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864975421,1.62617344,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864975620,2.21251148,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864975785,1.62617344,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864975985,2.21251148,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864976208,1.62617344,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864976411,2.21251148,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864976621,1.62617344,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864976925,2.21251148,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864977353,1.62617344,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864977640,2.21251148,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864977854,1.62617344,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864978053,2.21251148,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864978405,1.62617344,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864978630,2.21251148,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864978833,1.62617344,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864979040,2.21251148,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864979544,1.62617344,3686.0,3685.9,0.24979864]
["bitfinex","ETHUSD",1717864979747,1.62617344,3686.0,3685.5,7.43]
["bitfinex","ETHUSD",1717864979748,1.32624219,3686.0,3685.5,7.43]
["bitfinex","ETHUSD",1717864979904,4.92551622,3685.9,3685.6,1.39285466]
["bitfinex","ETHUSD",1717864980110,2.21244622,3685.8,3685.6,1.64231294]
["bitfinex","ETHUSD",1717864980312,4.33928818,3685.7,3685.6,0.24945828]
["bitfinex","ETHUSD",1717864980512,3.29951804,3685.7,3685.6,0.24945828]
["bitfinex","ETHUSD",1717864980811,2.71356,3685.2,3684.7,7.43]
["bitfinex","ETHUSD",1717864981022,5.11006,3685.2,3684.8,0.24982667]
["bitfinex","ETHUSD",1717864981217,1.62572123,3684.9,3684.5,2.3632]
["bitfinex","ETHUSD",1717864981448,1.62572123,3684.9,3684.6,1.39285466]
["bitfinex","ETHUSD",1717864981661,2.7137,3685.0,3684.6,1.39285466]
["bitfinex","ETHUSD",1717864992251,2.7137,3685.0,3684.7,0.2502623]
["bitfinex","ETHUSD",1717865006579,3.14764192,3685.0,3684.7,0.2502623]
["bitfinex","ETHUSD",1717865009552,2.2122398,3684.9,3684.7,0.2502623]
["bitfinex","ETHUSD",1717865010575,2.21230435,3684.9,3684.7,0.2502623]
["bitfinex","ETHUSD",1717865012703,1.62578008,3684.8,3684.5,2.3632]
["bitfinex","ETHUSD",1717865013762,2.21230435,3684.9,3684.5,2.3632]
["bitfinex","ETHUSD",1717865019505,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865022066,2.21230435,3684.9,3684.6,0.25037191]
["bitfinex","ETHUSD",1717865022497,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865022698,2.21230435,3684.9,3684.7,0.25033424]
["bitfinex","ETHUSD",1717865022881,2.21230435,3684.9,3684.6,0.25037191]
["bitfinex","ETHUSD",1717865023181,2.21230435,3684.9,3684.8,0.25029657]
["bitfinex","ETHUSD",1717865023882,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865024083,2.21230435,3684.9,3684.8,0.25029657]
["bitfinex","ETHUSD",1717865024315,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865024522,2.21230435,3684.9,3684.8,0.25029657]
["bitfinex","ETHUSD",1717865024720,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865025009,2.21230435,3684.9,3684.8,0.25029657]
["bitfinex","ETHUSD",1717865025217,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865025415,2.21230435,3684.9,3684.6,0.25037191]
["bitfinex","ETHUSD",1717865025616,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865025917,2.21230435,3684.9,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865026214,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865026512,2.21230435,3684.9,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865026815,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865027017,2.21230435,3684.9,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865027176,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865027509,2.21230435,3684.9,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865028214,2.21230435,3684.9,3684.7,0.2503774]
["bitfinex","ETHUSD",1717865028414,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865028618,2.21230435,3684.9,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865028820,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865029020,2.21230435,3684.9,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865029311,2.21230435,3684.9,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865029510,2.21230435,3684.9,3684.7,0.2503774]
["bitfinex","ETHUSD",1717865029719,2.21230435,3684.9,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865029875,2.21230435,3684.9,3684.8,0.25033974]
["bitfinex","ETHUSD",1717865030076,0.58652427,3684.9,3684.7,0.2503774]
["bitfinex","ETHUSD",1717865030276,1.62569755,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865037094,1.62569755,3684.8,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865037507,1.62569755,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865037707,1.62569755,3684.8,3684.7,0.2503774]
["bitfinex","ETHUSD",1717865037942,1.62569755,3684.8,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865038149,1.62569755,3684.8,3684.7,0.2503774]
["bitfinex","ETHUSD",1717865038550,1.62569755,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865038709,1.62569755,3684.8,3684.7,0.2503774]
["bitfinex","ETHUSD",1717865039221,1.62569755,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865039425,1.62569755,3684.8,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865039640,1.62568855,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865039812,1.62568855,3684.8,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865040007,1.62568855,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865040212,1.62568855,3684.8,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865040458,1.62568855,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865040614,1.62568855,3684.8,3684.6,0.25041507]
["bitfinex","ETHUSD",1717865040814,1.62568855,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865041054,1.62566299,3684.8,3684.6,0.25047264]
["bitfinex","ETHUSD",1717865041214,1.62566299,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865041546,2.7137,3685.0,3684.6,0.25047264]
["bitfinex","ETHUSD",1717865041711,1.62567333,3684.8,3684.6,0.25047264]
["bitfinex","ETHUSD",1717865041911,1.62567333,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865042215,1.62567333,3684.8,3684.6,0.25047264]
["bitfinex","ETHUSD",1717865042416,1.62567333,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865042647,1.62567333,3684.8,3684.6,0.25047264]
["bitfinex","ETHUSD",1717865042915,1.62567333,3684.8,3684.5,2.34880514]
["bitfinex","ETHUSD",1717865043144,1.62567333,3684.8,3684.7,0.25043497]
["bitfinex","ETHUSD",1717865043341,1.62567333,3684.8,3684.6,0.25047264]
["bitfinex","ETHUSD",1717865043614,1.62567333,3684.8,3684.7,0.25043497]
["bitfinex","ETHUSD",1717865043819,1.62567333,3684.8,3684.3,0.724]
["bitfinex","ETHUSD",1717865044007,1.62567333,3684.8,3684.4,1.64340265]
["bitfinex","ETHUSD",1717865046366,1.62567333,3684.8,3684.6,0.724]
["bitfinex","ETHUSD",1717865046512,1.62567333,3685.1,3684.7,1.39285466]
["bitfinex","ETHUSD",1717865046712,0.58652852,3685.3,3685.0,0.724]
["bitfinex","ETHUSD",1717865047026,2.71343,3685.4,3685.1,0.25082617]
["bitfinex","ETHUSD",1717865051380,0.58652852,3685.7,3685.2,4.41025466]
["bitfinex","ETHUSD",1717865051537,0.58652852,3685.7,3685.5,0.724]
["bitfinex","ETHUSD",1717865051871,2.71312,3685.8,3685.6,0.25044826]
["bitfinex","ETHUSD",1717865053275,2.71312,3685.8,3685.5,0.724]
["bitfinex","ETHUSD",1717865053453,2.71312,3685.8,3685.6,2.2934]
["bitfinex","ETHUSD",1717865053651,2.71312,3685.8,3685.7,0.25020437]
["bitfinex","ETHUSD",1717865054490,6.29935852,3686.2,3685.7,0.25020437]
["bitfinex","ETHUSD",1717865054673,0.59853285,3686.1,3685.7,0.25020437]
["bitfinex","ETHUSD",1717865054996,1.18506137,3686.1,3685.7,0.25020437]
["bitfinex","ETHUSD",1717865055688,0.58652852,3686.1,3685.7,2.36705903]
["bitfinex","ETHUSD",1717865056215,5.71283,3686.2,3685.7,2.36705903]
["bitfinex","ETHUSD",1717865058993,5.71283,3686.2,3685.7,1.64305903]
["bitfinex","ETHUSD",1717865064597,5.71283,3686.2,3685.7,2.36705903]
["bitfinex","ETHUSD",1717865076848,5.71283,3686.2,3685.7,1.64305903]
["bitfinex","ETHUSD",1717865081570,6.41514767,3686.2,3685.7,1.64305903]
["bitfinex","ETHUSD",1717865081735,2.71297,3686.0,3685.7,1.64305903]
["bitfinex","ETHUSD",1717865083481,2.71297,3686.0,3685.7,0.25020437]
["bitfinex","ETHUSD",1717865083850,2.71297,3686.0,3685.4,2.2964]
["bitfinex","ETHUSD",1717865084054,2.71297,3686.0,3685.8,0.24980081]
["bitfinex","ETHUSD",1717865084377,0.70016344,3685.9,3685.5,1.39285466]
["bitfinex","ETHUSD",1717865085767,2.71312,3685.8,3685.3,8.154]
["bitfinex","ETHUSD",1717865085967,2.71312,3685.8,3685.3,7.43]
["bitfinex","ETHUSD",1717865085968,2.7134,3685.4,3685.3,7.43]
["bitfinex","ETHUSD",1717865090786,2.7134,3685.4,3684.8,2.2964]
["bitfinex","ETHUSD",1717865090957,2.7134,3685.4,3684.8,3.68925466]
["bitfinex","ETHUSD",1717865097197,2.7134,3685.4,3684.9,0.24954748]
["bitfinex","ETHUSD",1717865097696,2.7134,3685.4,3684.8,3.68925466]
["bitfinex","ETHUSD",1717865097891,2.7134,3685.4,3685.0,0.24950981]
["bitfinex","ETHUSD",1717865098053,2.7134,3685.4,3684.9,0.24954748]
["bitfinex","ETHUSD",1717865098387,2.7134,3685.4,3685.0,0.24950981]
["bitfinex","ETHUSD",1717865098776,2.7134,3685.4,3684.8,3.68925466]
["bitfinex","ETHUSD",1717865099101,2.7134,3685.4,3685.1,0.24947215]
["bitfinex","ETHUSD",1717865099263,2.7134,3685.4,3684.8,3.68925466]
["bitfinex","ETHUSD",1717865099467,2.7134,3685.4,3685.2,0.24943449]
["bitfinex","ETHUSD",1717865099797,3.11579004,3685.4,3685.3,0.24939683]
["bitfinex","ETHUSD",1717865099952,2.7134,3685.4,3685.3,0.24939683]
["bitfinex","ETHUSD",1717865100152,2.7134,3685.4,3684.8,3.68925466]
["bitfinex","ETHUSD",1717865100354,2.7134,3685.4,3684.9,0.24954748]
["bitfinex","ETHUSD",1717865100566,2.7134,3685.4,3684.8,3.68925466]
["bitfinex","ETHUSD",1717865100767,2.7134,3685.4,3684.9,0.24954748]
["bitfinex","ETHUSD",1717865100991,2.7134,3685.4,3684.8,3.68925466]
["bitfinex","ETHUSD",1717865101195,2.7134,3685.4,3685.0,0.24950981]
["bitfinex","ETHUSD",1717865101493,2.7134,3685.4,3684.9,0.24954748]
["bitfinex","ETHUSD",1717865101790,2.7134,3685.4,3685.0,0.24950981]
["bitfinex","ETHUSD",1717865102252,2.7134,3685.4,3684.8,3.68925466]
["bitfinex","ETHUSD",1717865102805,2.7134,3685.4,3684.9,0.24954748]
["bitfinex","ETHUSD",1717865103290,2.7134,3685.4,3684.8,3.68925466]
["bitfinex","ETHUSD",1717865103602,2.71355,3685.2,3685.0,0.24950981]
["bitfinex","ETHUSD",1717865103815,2.7137,3685.0,3684.9,0.24954748]
["bitfinex","ETHUSD",1717865104115,2.7137,3685.0,3684.5,7.43]
["bitfinex","ETHUSD",1717865104268,2.7137,3685.0,3684.2,13.184]
["bitfinex","ETHUSD",1717865104269,5.1444,3685.0,3684.2,2.3958]
["bitfinex","ETHUSD",1717865104474,2.71391,3684.8,3684.2,2.3958]
["bitfinex","ETHUSD",1717865104700,2.71403,3684.6,3684.1,7.43]
["bitfinex","ETHUSD",1717865104856,2.71403,3684.6,3684.1,8.82285466]
["bitfinex","ETHUSD",1717865105063,2.71403,3684.6,3684.1,7.43]
["bitfinex","ETHUSD",1717865108376,2.71403,3684.6,3683.9,2.3958]
["bitfinex","ETHUSD",1717865108710,2.71403,3684.6,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865109528,2.71403,3684.6,3684.5,2.3958]
["bitfinex","ETHUSD",1717865110777,2.7137,3685.0,3684.5,3.78865466]
["bitfinex","ETHUSD",1717865110983,2.7137,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717865111191,2.71341,3685.4,3684.9,2.3958]
["bitfinex","ETHUSD",1717865112317,2.71341,3685.4,3685.0,0.25011898]
["bitfinex","ETHUSD",1717865112689,2.71341,3685.4,3684.9,2.3958]
["bitfinex","ETHUSD",1717865114684,2.71341,3685.4,3685.0,0.25011898]
["bitfinex","ETHUSD",1717865116882,0.58648787,3685.6,3685.0,0.97411898]
["bitfinex","ETHUSD",1717865117079,3.0,3685.8,3685.0,2.36697364]
["bitfinex","ETHUSD",1717865120625,3.0,3685.8,3685.2,0.724]
["bitfinex","ETHUSD",1717865121114,3.29957721,3685.9,3685.4,0.724]
["bitfinex","ETHUSD",1717865121271,3.29957721,3685.9,3685.5,2.3817]
["bitfinex","ETHUSD",1717865121472,2.7131,3685.9,3685.5,2.3817]
["bitfinex","ETHUSD",1717865121827,2.7131,3685.9,3685.6,0.2492695]
["bitfinex","ETHUSD",1717865122369,5.53045772,3685.9,3685.6,0.2492695]
["bitfinex","ETHUSD",1717865122578,5.53045772,3685.9,3685.1,0.724]
["bitfinex","ETHUSD",1717865122817,5.53045772,3685.9,3685.2,1.64213572]
["bitfinex","ETHUSD",1717865126231,2.7131,3685.9,3685.2,1.64213572]
["bitfinex","ETHUSD",1717865127796,2.7131,3685.9,3685.3,2.3754]
["bitfinex","ETHUSD",1717865128117,2.7131,3685.9,3685.3,3.76825466]
["bitfinex","ETHUSD",1717865128298,2.7131,3685.9,3685.4,0.24915113]
["bitfinex","ETHUSD",1717865128815,2.7131,3685.9,3685.5,0.24911348]
["bitfinex","ETHUSD",1717865128978,2.7131,3685.9,3685.3,4.49225466]
["bitfinex","ETHUSD",1717865129181,2.7131,3685.9,3685.4,0.24915113]
["bitfinex","ETHUSD",1717865129381,2.7131,3685.9,3685.3,4.49225466]
["bitfinex","ETHUSD",1717865129693,2.7131,3685.9,3685.4,0.24915113]
["bitfinex","ETHUSD",1717865130027,2.7131,3685.9,3685.3,4.49225466]
["bitfinex","ETHUSD",1717865130231,2.7131,3685.9,3685.5,0.24905594]
["bitfinex","ETHUSD",1717865130515,2.7131,3685.9,3685.4,0.24909359]
["bitfinex","ETHUSD",1717865130716,2.7131,3685.9,3685.6,0.24901829]
["bitfinex","ETHUSD",1717865130906,2.7131,3685.9,3685.5,0.24905594]
["bitfinex","ETHUSD",1717865131106,2.7131,3685.9,3685.7,0.24898064]
["bitfinex","ETHUSD",1717865131301,2.7131,3685.9,3685.6,0.24901829]
["bitfinex","ETHUSD",1717865131620,2.7131,3685.9,3685.7,0.27257667]
["bitfinex","ETHUSD",1717865131815,2.7131,3685.9,3685.3,4.49225466]
["bitfinex","ETHUSD",1717865132019,2.7131,3685.9,3685.4,0.27269154]
["bitfinex","ETHUSD",1717865132192,2.7131,3685.9,3685.3,4.49225466]
["bitfinex","ETHUSD",1717865132396,2.7131,3685.9,3685.4,0.27269154]
["bitfinex","ETHUSD",1717865132716,2.7131,3685.9,3685.3,4.49225466]
["bitfinex","ETHUSD",1717865132921,2.7131,3685.9,3685.5,0.27265325]
["bitfinex","ETHUSD",1717865133222,2.7131,3685.9,3685.6,0.27261496]
["bitfinex","ETHUSD",1717865133715,2.7131,3685.9,3685.3,4.49225466]
["bitfinex","ETHUSD",1717865133918,2.7131,3685.9,3685.7,0.27245034]
["bitfinex","ETHUSD",1717865134105,2.7131,3685.9,3685.3,3.76825466]
["bitfinex","ETHUSD",1717865134306,2.7131,3685.9,3685.8,0.27222502]
["bitfinex","ETHUSD",1717865134620,2.7131,3685.9,3685.8,0.27227297]
["bitfinex","ETHUSD",1717865134822,2.7131,3685.9,3685.3,3.76825466]
["bitfinex","ETHUSD",1717865135023,2.7131,3685.9,3685.4,0.27242613]
["bitfinex","ETHUSD",1717865135397,2.7131,3685.9,3685.5,0.27238784]
["bitfinex","ETHUSD",1717865135596,2.7131,3685.9,3685.3,3.76825466]
["bitfinex","ETHUSD",1717865135792,2.7131,3685.9,3685.4,0.27241654]
["bitfinex","ETHUSD",1717865136123,2.7131,3685.9,3685.3,3.76825466]
["bitfinex","ETHUSD",1717865136322,2.7131,3685.9,3685.5,0.27237825]
["bitfinex","ETHUSD",1717865136497,2.7131,3685.9,3685.4,0.27241654]
["bitfinex","ETHUSD",1717865136698,2.7131,3685.9,3685.6,0.27233996]
["bitfinex","ETHUSD",1717865136885,2.7131,3685.9,3685.5,0.27237825]
["bitfinex","ETHUSD",1717865137084,2.7131,3685.9,3685.7,0.27230167]
["bitfinex","ETHUSD",1717865137412,2.7131,3685.9,3685.8,0.27226338]
["bitfinex","ETHUSD",1717865137590,2.7131,3685.9,3685.3,3.76825466]
["bitfinex","ETHUSD",1717865137798,2.7131,3685.9,3685.4,0.27241654]
["bitfinex","ETHUSD",1717865138101,2.7131,3685.9,3685.3,3.76825466]
["bitfinex","ETHUSD",1717865138302,2.7131,3685.9,3685.5,0.27237825]
["bitfinex","ETHUSD",1717865138516,2.7131,3685.9,3685.4,0.27241654]
["bitfinex","ETHUSD",1717865138823,2.7131,3685.9,3685.5,0.27237825]
["bitfinex","ETHUSD",1717865139030,2.7131,3685.9,3685.3,3.76825466]
["bitfinex","ETHUSD",1717865139179,2.7131,3685.9,3685.6,0.27233996]
["bitfinex","ETHUSD",1717865139386,3.2691822,3685.9,3685.3,1.39285466]
["bitfinex","ETHUSD",1717865139585,2.7131,3685.9,3685.4,0.27239736]
["bitfinex","ETHUSD",1717865139818,2.7131,3685.9,3685.3,1.39285466]
["bitfinex","ETHUSD",1717865140013,2.7131,3685.9,3685.4,0.27220777]
["bitfinex","ETHUSD",1717865140219,2.7131,3685.9,3685.3,1.39285466]
["bitfinex","ETHUSD",1717865140527,2.7131,3685.9,3685.5,0.27216947]
["bitfinex","ETHUSD",1717865140686,3.17233335,3685.9,3685.4,0.27220777]
["bitfinex","ETHUSD",1717865140886,3.75875531,3685.9,3685.6,0.27213118]
["bitfinex","ETHUSD",1717865141200,3.75875531,3685.9,3685.7,0.27209289]
["bitfinex","ETHUSD",1717865141381,3.29952196,3685.9,3685.2,1.39285466]
["bitfinex","ETHUSD",1717865141579,2.7131,3685.9,3685.3,0.27224606]
["bitfinex","ETHUSD",1717865144303,3.29952196,3685.9,3685.3,0.27224606]
["bitfinex","ETHUSD",1717865147445,2.71322,3685.7,3685.3,0.27224606]
["bitfinex","ETHUSD",1717865147943,2.71322,3685.7,3685.2,1.39285466]
["bitfinex","ETHUSD",1717865148245,2.71322,3685.7,3685.3,0.27243786]
["bitfinex","ETHUSD",1717865148639,2.71322,3685.7,3685.2,1.39285466]
["bitfinex","ETHUSD",1717865148816,2.71322,3685.7,3685.3,0.27243786]
["bitfinex","ETHUSD",1717865149013,2.71322,3685.7,3685.2,1.39285466]
["bitfinex","ETHUSD",1717865149222,2.71333,3685.5,3685.3,0.27243786]
["bitfinex","ETHUSD",1717865149415,2.71333,3685.5,3684.6,9.9106]
["bitfinex","ETHUSD",1717865149643,2.4686,3685.1,3684.7,0.27266768]
["bitfinex","ETHUSD",1717865150353,3.05502196,3685.1,3684.7,0.27266768]
["bitfinex","ETHUSD",1717865150667,2.4686,3685.1,3684.7,0.27266768]
["bitfinex","ETHUSD",1717865151961,2.71371,3685.0,3684.7,0.27266768]
["bitfinex","ETHUSD",1717865154752,3.43771,3685.0,3684.7,0.27266768]
["bitfinex","ETHUSD",1717865154910,3.1151,3684.8,3684.7,0.27266768]
["bitfinex","ETHUSD",1717865155112,2.714,3684.6,3684.1,12.46]
["bitfinex","ETHUSD",1717865155305,2.714,3684.6,3683.9,2.9935]
["bitfinex","ETHUSD",1717865155639,2.714,3684.6,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865157252,2.714,3684.6,3684.1,0.27346354]
["bitfinex","ETHUSD",1717865157609,2.714,3684.6,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865157850,2.714,3684.6,3684.1,0.27346354]
["bitfinex","ETHUSD",1717865158659,2.714,3684.6,3683.9,2.9935]
["bitfinex","ETHUSD",1717865158944,2.714,3684.6,3684.2,0.27342522]
["bitfinex","ETHUSD",1717865159163,3.29691,3684.6,3683.7,7.43]
["bitfinex","ETHUSD",1717865159341,2.714,3684.6,3684.3,0.2733869]
["bitfinex","ETHUSD",1717865159655,2.71429,3684.2,3683.7,7.43]
["bitfinex","ETHUSD",1717865164254,2.71429,3684.2,3683.5,2.9935]
["bitfinex","ETHUSD",1717865164464,2.71429,3684.2,3683.5,4.38635466]
["bitfinex","ETHUSD",1717865166063,2.71429,3684.2,3683.6,1.39285466]
["bitfinex","ETHUSD",1717865166263,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865166466,2.71429,3684.2,3683.7,2.11685466]
["bitfinex","ETHUSD",1717865167547,2.71429,3684.2,3683.8,1.39285466]
["bitfinex","ETHUSD",1717865167716,2.71401,3684.6,3683.9,0.724]
["bitfinex","ETHUSD",1717865167935,2.71401,3684.6,3683.9,2.11685466]
["bitfinex","ETHUSD",1717865171926,2.71401,3684.6,3683.9,1.39285466]
["bitfinex","ETHUSD",1717865172232,3.602511,3684.6,3684.0,0.27404402]
["bitfinex","ETHUSD",1717865174568,2.71401,3684.6,3684.0,0.27404402]
["bitfinex","ETHUSD",1717865184444,2.71432,3684.2,3684.0,0.27404402]
["bitfinex","ETHUSD",1717865184648,2.71432,3684.2,3683.6,0.724]
["bitfinex","ETHUSD",1717865184849,2.71432,3684.2,3683.7,0.27409183]
["bitfinex","ETHUSD",1717865185685,2.71432,3684.2,3683.8,0.27407269]
["bitfinex","ETHUSD",1717865186042,2.71432,3684.2,3683.5,0.724]
["bitfinex","ETHUSD",1717865186347,2.71432,3684.2,3683.6,0.27428372]
["bitfinex","ETHUSD",1717865190566,2.71432,3684.2,3683.6,0.99828372]
["bitfinex","ETHUSD",1717865196376,2.71432,3684.2,3683.8,2.9851]
["bitfinex","ETHUSD",1717865196787,2.71432,3684.2,3683.9,0.27425992]
["bitfinex","ETHUSD",1717865197171,2.71432,3684.2,3683.8,2.9851]
["bitfinex","ETHUSD",1717865197372,2.71432,3684.2,3683.9,0.27425992]
["bitfinex","ETHUSD",1717865197773,2.71432,3684.2,3683.8,2.9851]
["bitfinex","ETHUSD",1717865198013,2.71432,3684.2,3683.9,0.27425992]
["bitfinex","ETHUSD",1717865198373,2.71432,3684.2,3684.0,0.27422159]
["bitfinex","ETHUSD",1717865198774,2.71432,3684.2,3683.8,2.9851]
["bitfinex","ETHUSD",1717865198974,2.71432,3684.2,3684.1,0.27418327]
["bitfinex","ETHUSD",1717865199870,2.71432,3684.2,3683.8,2.9851]
["bitfinex","ETHUSD",1717865200071,2.71432,3684.2,3683.9,0.27425992]
["bitfinex","ETHUSD",1717865200318,2.71432,3684.2,3683.8,2.9851]
["bitfinex","ETHUSD",1717865200616,2.71432,3684.2,3684.0,0.27422159]
["bitfinex","ETHUSD",1717865200918,2.71432,3684.2,3684.1,0.27418327]
["bitfinex","ETHUSD",1717865201421,2.71432,3684.2,3683.8,2.9851]
["bitfinex","ETHUSD",1717865201918,2.71432,3684.2,3683.9,0.27425992]
["bitfinex","ETHUSD",1717865202317,0.14812325,3684.5,3684.1,0.724]
["bitfinex","ETHUSD",1717865202818,0.14812325,3684.5,3684.2,0.27403935]
["bitfinex","ETHUSD",1717865205140,0.14812325,3684.5,3684.2,2.52673935]
["bitfinex","ETHUSD",1717865209238,0.14812325,3684.5,3684.2,0.27403935]
["bitfinex","ETHUSD",1717865209538,0.14812325,3684.5,3683.9,2.11685466]
["bitfinex","ETHUSD",1717865209735,0.14812325,3684.5,3684.3,0.2738139]
["bitfinex","ETHUSD",1717865209940,0.14812325,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865210102,0.14812325,3684.5,3684.4,0.27377559]
["bitfinex","ETHUSD",1717865210303,0.14812325,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865210545,0.14812325,3684.5,3684.4,0.27377559]
["bitfinex","ETHUSD",1717865210743,0.14812325,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865210918,0.14812325,3684.5,3684.4,0.27377559]
["bitfinex","ETHUSD",1717865211101,0.14812325,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865211301,0.14812325,3684.5,3684.4,0.27377559]
["bitfinex","ETHUSD",1717865211845,0.14812325,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865212021,0.14812325,3684.5,3684.1,0.27389055]
["bitfinex","ETHUSD",1717865212404,0.14812325,3684.5,3684.2,0.27385222]
["bitfinex","ETHUSD",1717865212742,0.14812325,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865212967,0.14812325,3684.5,3684.3,0.2738139]
["bitfinex","ETHUSD",1717865213106,0.14812325,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865213306,0.14812325,3684.5,3684.4,0.27377559]
["bitfinex","ETHUSD",1717865213542,0.14812325,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865213726,0.14812325,3684.5,3684.4,0.27377559]
["bitfinex","ETHUSD",1717865214248,0.14812325,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717865214546,0.14812325,3684.5,3683.7,2.3732]
["bitfinex","ETHUSD",1717865214547,0.14812325,3684.5,3684.1,0.27389055]
["bitfinex","ETHUSD",1717865214925,0.14812325,3684.5,3683.9,0.724]
["bitfinex","ETHUSD",1717865215220,0.14812325,3684.5,3683.9,2.11685466]
["bitfinex","ETHUSD",1717865215428,0.14812325,3684.5,3684.0,0.2738041]
["bitfinex","ETHUSD",1717865217126,2.71429,3684.2,3684.0,0.2738041]
["bitfinex","ETHUSD",1717865217549,2.71429,3684.2,3683.5,0.724]
["bitfinex","ETHUSD",1717865217752,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865218270,2.71429,3684.2,3683.5,2.11685466]
["bitfinex","ETHUSD",1717865218453,2.71429,3684.2,3683.6,0.27395742]
["bitfinex","ETHUSD",1717865218655,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865219029,2.71429,3684.2,3683.8,0.27388076]
["bitfinex","ETHUSD",1717865219528,2.71429,3684.2,3683.9,0.27384243]
["bitfinex","ETHUSD",1717865220041,2.71429,3684.2,3684.0,0.2738041]
["bitfinex","ETHUSD",1717865220439,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865220641,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865220844,3.23467133,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865221169,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865221373,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865221700,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865221868,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865222028,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865222228,3.23467133,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865222443,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865222862,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865223072,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865223239,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865223443,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865223638,3.23467133,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865223861,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865224176,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865224345,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865224533,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865224865,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865225029,3.23467133,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865225229,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865225447,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865225945,2.71429,3684.2,3683.8,0.27388076]
["bitfinex","ETHUSD",1717865226340,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865226639,2.71429,3684.2,3683.9,0.27384243]
["bitfinex","ETHUSD",1717865226981,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865227184,2.71429,3684.2,3684.0,0.2738041]
["bitfinex","ETHUSD",1717865227368,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865227574,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865227737,3.23467133,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865227940,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865228378,2.71429,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717865228587,2.71429,3684.2,3684.1,0.27376578]
["bitfinex","ETHUSD",1717865228877,2.71429,3684.2,3683.6,0.724]
["bitfinex","ETHUSD",1717865229387,2.71429,3684.2,3683.7,0.27391909]
["bitfinex","ETHUSD",1717865235353,5.03685,3683.9,3683.3,7.43]
["bitfinex","ETHUSD",1717865235559,5.03685,3683.9,3683.8,0.27403912]
["bitfinex","ETHUSD",1717865235772,5.03685,3683.9,3683.2,1.39285466]
["bitfinex","ETHUSD",1717865235982,5.03685,3683.9,3683.8,0.27403912]
["bitfinex","ETHUSD",1717865236180,5.03685,3683.9,3683.2,1.39285466]
["bitfinex","ETHUSD",1717865236181,5.67159616,3683.9,3683.2,1.39285466]
["bitfinex","ETHUSD",1717865236389,5.03685,3683.9,3683.8,0.27403912]
["bitfinex","ETHUSD",1717865236574,2.71478,3683.6,3682.9,7.43]
["bitfinex","ETHUSD",1717865236969,2.71478,3683.6,3683.0,0.724]
["bitfinex","ETHUSD",1717865237698,4.33719764,3683.6,3683.0,0.724]
["bitfinex","ETHUSD",1717865238059,2.71478,3683.6,3683.0,0.724]
["bitfinex","ETHUSD",1717865238374,2.3223,3683.5,3682.9,7.43]
["bitfinex","ETHUSD",1717865238696,3.94471764,3683.5,3682.9,7.43]
["bitfinex","ETHUSD",1717865239410,4.53148829,3683.5,3682.9,7.43]
["bitfinex","ETHUSD",1717865239569,3.94471764,3683.5,3682.9,8.154]
["bitfinex","ETHUSD",1717865240109,2.3223,3683.5,3682.9,8.154]
["bitfinex","ETHUSD",1717865240314,2.3223,3683.5,3682.9,0.724]
["bitfinex","ETHUSD",1717865240540,3.94471764,3683.5,3682.9,0.724]
["bitfinex","ETHUSD",1717865241194,2.3223,3683.5,3682.9,0.724]
["bitfinex","ETHUSD",1717865242249,2.71488,3683.4,3682.7,2.3243]
["bitfinex","ETHUSD",1717865242407,2.71488,3683.4,3682.8,2.11685466]
["bitfinex","ETHUSD",1717865243496,2.71488,3683.4,3682.8,1.39285466]
["bitfinex","ETHUSD",1717865243832,2.71488,3683.4,3682.8,0.724]
["bitfinex","ETHUSD",1717865244058,3.38083976,3683.4,3682.5,7.43]
["bitfinex","ETHUSD",1717865244338,2.3507,3683.0,3682.5,7.43]
["bitfinex","ETHUSD",1717865244816,2.71517,3683.1,3682.6,0.724]
["bitfinex","ETHUSD",1717865247135,2.71517,3683.1,3682.7,0.27529115]
["bitfinex","ETHUSD",1717865248017,3.34845498,3683.1,3682.7,0.27529115]
["bitfinex","ETHUSD",1717865248621,3.34845498,3683.1,3682.5,7.43]
["bitfinex","ETHUSD",1717865248827,2.71517,3683.1,3682.8,0.275272]
["bitfinex","ETHUSD",1717865249021,2.71517,3683.1,3682.5,7.43]
["bitfinex","ETHUSD",1717865249210,2.71517,3683.1,3682.9,0.27523365]
["bitfinex","ETHUSD",1717865249412,2.71517,3683.1,3682.5,7.43]
["bitfinex","ETHUSD",1717865249946,2.71517,3683.1,3682.6,0.27534871]
["bitfinex","ETHUSD",1717865250118,3.45059474,3683.1,3682.6,0.27534871]
["bitfinex","ETHUSD",1717865250320,2.71526,3682.9,3682.6,0.27534871]
["bitfinex","ETHUSD",1717865250710,2.71526,3682.9,3682.1,8.154]
["bitfinex","ETHUSD",1717865250908,2.71526,3682.9,3682.2,0.27550214]
["bitfinex","ETHUSD",1717865251808,2.71526,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865252160,2.71526,3682.9,3682.4,0.27542542]
["bitfinex","ETHUSD",1717865252468,2.71526,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865252643,3.44191592,3682.9,3682.5,0.27538706]
["bitfinex","ETHUSD",1717865252807,3.44191592,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865252808,3.44191592,3682.9,3682.4,0.27542542]
["bitfinex","ETHUSD",1717865253016,3.44191592,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865253217,3.44191592,3682.9,3682.5,0.27538706]
["bitfinex","ETHUSD",1717865253455,3.44191592,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865253655,3.44191592,3682.9,3682.6,0.27570877]
["bitfinex","ETHUSD",1717865253815,3.44191592,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865254020,3.44191592,3682.9,3682.7,0.27567042]
["bitfinex","ETHUSD",1717865254260,3.44191592,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865254748,3.44191592,3682.9,3682.4,0.27578548]
["bitfinex","ETHUSD",1717865254957,3.44191592,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865255221,3.44191592,3682.9,3682.5,0.27574713]
["bitfinex","ETHUSD",1717865255464,3.44191592,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865256069,3.44191592,3682.9,3682.4,0.27578548]
["bitfinex","ETHUSD",1717865256441,3.44191592,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865256636,3.44191592,3682.9,3682.5,0.27574713]
["bitfinex","ETHUSD",1717865256970,3.44191592,3682.9,3682.6,0.27570877]
["bitfinex","ETHUSD",1717865257136,3.44191592,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865257334,3.44191592,3682.9,3682.4,0.27578548]
["bitfinex","ETHUSD",1717865257538,3.44191592,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865257926,3.44191592,3682.9,3682.4,0.27578548]
["bitfinex","ETHUSD",1717865258370,3.44191592,3682.9,3682.5,0.27574713]
["bitfinex","ETHUSD",1717865258674,2.71526,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865258853,2.71526,3682.9,3682.6,0.27570877]
["bitfinex","ETHUSD",1717865259025,2.71526,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865259225,2.71526,3682.9,3682.7,0.27567042]
["bitfinex","ETHUSD",1717865259545,3.38933745,3682.9,3682.8,0.27563207]
["bitfinex","ETHUSD",1717865259849,2.71526,3682.9,3682.3,0.724]
["bitfinex","ETHUSD",1717865260228,2.71526,3682.9,3682.4,0.27578548]
["bitfinex","ETHUSD",1717865260430,2.71526,3682.9,3682.1,7.43]
["bitfinex","ETHUSD",1717865260661,2.71539,3682.7,3682.5,0.27574713]
["bitfinex","ETHUSD",1717865260869,2.71539,3682.7,3682.1,7.43]
["bitfinex","ETHUSD",1717865261047,2.71539,3682.7,3682.6,0.27570877]
["bitfinex","ETHUSD",1717865261531,2.71539,3682.7,3682.1,7.43]
["bitfinex","ETHUSD",1717865261725,2.71539,3682.7,3682.2,0.2758622]
["bitfinex","ETHUSD",1717865264661,2.71539,3682.7,3682.4,2.461]
["bitfinex","ETHUSD",1717865265027,2.71539,3682.7,3682.5,0.27571293]
["bitfinex","ETHUSD",1717865265229,2.71539,3682.7,3682.3,2.11685466]
["bitfinex","ETHUSD",1717865265960,2.71539,3682.7,3682.4,0.27575128]
["bitfinex","ETHUSD",1717865266145,2.71539,3682.7,3682.3,2.11685466]
["bitfinex","ETHUSD",1717865266465,2.71539,3682.7,3682.4,0.27575128]
["bitfinex","ETHUSD",1717865266831,2.71539,3682.7,3682.3,2.11685466]
["bitfinex","ETHUSD",1717865267032,2.71539,3682.7,3682.5,0.27571293]
["bitfinex","ETHUSD",1717865267371,5.03249,3682.7,3682.6,0.27567457]
["bitfinex","ETHUSD",1717865267588,5.03249,3682.7,3682.2,0.724]
["bitfinex","ETHUSD",1717865267895,5.03249,3682.7,3682.6,0.27567457]
["bitfinex","ETHUSD",1717865268168,5.03249,3682.7,3682.2,0.724]
["bitfinex","ETHUSD",1717865268359,5.03249,3682.7,3682.6,0.27567457]
["bitfinex","ETHUSD",1717865268555,5.03249,3682.7,3682.2,0.724]
["bitfinex","ETHUSD",1717865268765,5.03249,3682.7,3682.3,0.27571284]
["bitfinex","ETHUSD",1717865274087,6.65409505,3682.7,3682.3,0.27571284]
["bitfinex","ETHUSD",1717865274495,6.65409505,3682.7,3682.2,0.724]
["bitfinex","ETHUSD",1717865274998,6.65409505,3682.7,3682.3,0.27571284]
["bitfinex","ETHUSD",1717865275149,6.65409505,3682.7,3682.1,7.43]
["bitfinex","ETHUSD",1717865275346,6.65409505,3682.7,3682.2,0.9997512]
["bitfinex","ETHUSD",1717865276568,0.58690355,3682.6,3682.2,0.9997512]
["bitfinex","ETHUSD",1717865276767,6.65410244,3682.7,3682.2,0.9997512]
["bitfinex","ETHUSD",1717865277294,2.20851599,3682.6,3682.2,0.9997512]
["bitfinex","ETHUSD",1717865277593,1.62161244,3682.6,3682.2,0.9997512]
["bitfinex","ETHUSD",1717865279213,1.62161244,3682.6,3682.2,0.2757512]
["bitfinex","ETHUSD",1717865279407,1.62161244,3682.6,3682.2,0.9997512]
["bitfinex","ETHUSD",1717865279599,1.62161244,3682.6,3682.2,0.724]
["bitfinex","ETHUSD",1717865279802,1.62161244,3682.6,3682.3,0.27580407]
["bitfinex","ETHUSD",1717865280817,1.62161244,3682.5,3682.3,0.27580407]
["bitfinex","ETHUSD",1717865280994,1.62161244,3682.5,3682.1,0.724]
["bitfinex","ETHUSD",1717865281181,1.62161244,3682.5,3682.4,0.27576572]
["bitfinex","ETHUSD",1717865281379,1.62161244,3682.5,3682.1,0.724]
["bitfinex","ETHUSD",1717865281575,1.62161244,3682.5,3682.4,0.27576572]
["bitfinex","ETHUSD",1717865281779,1.62161244,3682.5,3682.1,0.724]
["bitfinex","ETHUSD",1717865282004,1.62161244,3682.5,3682.4,0.27576572]
["bitfinex","ETHUSD",1717865282198,1.62161244,3682.5,3682.1,0.724]
["bitfinex","ETHUSD",1717865282401,1.62161244,3682.5,3682.4,0.27576572]
["bitfinex","ETHUSD",1717865282624,1.62161244,3682.5,3682.1,0.724]
["bitfinex","ETHUSD",1717865282919,1.62161244,3682.5,3682.4,0.27576572]
["bitfinex","ETHUSD",1717865283080,1.62161244,3682.5,3682.1,0.724]
["bitfinex","ETHUSD",1717865283722,1.62161244,3682.5,3682.2,0.27584244]
["bitfinex","ETHUSD",1717865286782,1.62161244,3682.5,3682.0,0.724]
["bitfinex","ETHUSD",1717865287097,1.62161244,3682.4,3682.3,0.27580407]
["bitfinex","ETHUSD",1717865287314,1.62161244,3682.4,3682.0,0.724]
["bitfinex","ETHUSD",1717865287515,1.62161244,3682.4,3682.3,0.27580407]
["bitfinex","ETHUSD",1717865287697,1.62161244,3682.4,3682.0,0.724]
["bitfinex","ETHUSD",1717865287897,1.62161244,3682.4,3682.3,0.27580407]
["bitfinex","ETHUSD",1717865288118,1.62161244,3682.4,3682.0,0.724]
["bitfinex","ETHUSD",1717865288281,1.62161244,3682.4,3682.3,0.27580407]
["bitfinex","ETHUSD",1717865288481,1.62161244,3682.4,3682.0,0.724]
["bitfinex","ETHUSD",1717865288684,1.62161244,3682.4,3682.3,0.27580407]
["bitfinex","ETHUSD",1717865288909,1.62161244,3682.4,3682.0,0.724]
["bitfinex","ETHUSD",1717865289104,1.62161244,3682.4,3682.3,0.27580407]
["bitfinex","ETHUSD",1717865289354,1.59361244,3682.4,3682.0,0.724]
["bitfinex","ETHUSD",1717865289495,1.59361244,3682.4,3682.3,0.27580407]
["bitfinex","ETHUSD",1717865289696,1.59361244,3682.4,3682.0,0.724]
["bitfinex","ETHUSD",1717865289922,1.59361244,3682.4,3682.3,0.27580407]
["bitfinex","ETHUSD",1717865290219,1.59361244,3682.4,3682.3,0.27584727]
["bitfinex","ETHUSD",1717865290760,1.59361244,3682.4,3682.0,0.724]
["bitfinex","ETHUSD",1717865290903,1.59361244,3682.4,3682.3,0.27584727]
["bitfinex","ETHUSD",1717865291104,1.59361244,3682.4,3682.0,0.724]
["bitfinex","ETHUSD",1717865291304,1.59361244,3682.4,3682.3,0.27584727]
["bitfinex","ETHUSD",1717865291540,1.59361244,3682.4,3682.0,0.724]
["bitfinex","ETHUSD",1717865292013,1.59361244,3682.4,3682.1,0.275924]
["bitfinex","ETHUSD",1717865293655,4.30927244,3682.4,3682.1,0.275924]
["bitfinex","ETHUSD",1717865293827,4.30927244,3682.4,3681.9,0.724]
["bitfinex","ETHUSD",1717865294034,4.30927244,3682.4,3682.2,0.27588564]
["bitfinex","ETHUSD",1717865294362,4.30927244,3682.4,3681.9,0.724]
["bitfinex","ETHUSD",1717865294511,4.30927244,3682.4,3682.3,0.27584727]
["bitfinex","ETHUSD",1717865294912,4.30927244,3682.4,3681.9,0.724]
["bitfinex","ETHUSD",1717865295153,4.30927244,3682.4,3682.3,0.27584727]
["bitfinex","ETHUSD",1717865295357,4.30927244,3682.4,3681.9,0.724]
["bitfinex","ETHUSD",1717865295561,4.30927244,3682.4,3682.3,0.27584727]
["bitfinex","ETHUSD",1717865296754,4.30927244,3682.4,3681.9,0.724]
["bitfinex","ETHUSD",1717865297252,4.30927244,3682.4,3682.0,0.27596236]
["bitfinex","ETHUSD",1717865299030,1.59361244,3682.3,3682.0,0.27596236]
["bitfinex","ETHUSD",1717865305775,4.30937244,3682.2,3682.0,0.27596236]
["bitfinex","ETHUSD",1717865306068,3.30266355,3682.2,3681.7,7.43]
["bitfinex","ETHUSD",1717865306278,1.622023,3682.0,3681.7,7.43]
["bitfinex","ETHUSD",1717865306624,6.682503,3681.9,3681.7,7.43]
["bitfinex","ETHUSD",1717865307026,2.20892655,3681.8,3681.7,7.43]
["bitfinex","ETHUSD",1717865307269,2.20892655,3681.8,3681.1,10.4192]
["bitfinex","ETHUSD",1717865307436,1.622023,3681.8,3681.1,10.4192]
["bitfinex","ETHUSD",1717865307642,2.71664,3681.1,3680.4,0.8527157]
["bitfinex","ETHUSD",1717865307833,2.71683,3680.8,3680.2,0.42545974]
["bitfinex","ETHUSD",1717865308029,1.622023,3680.7,3680.2,0.42545974]
["bitfinex","ETHUSD",1717865308278,2.71703,3680.5,3679.9,0.124701]
["bitfinex","ETHUSD",1717865308572,2.71703,3680.5,3679.9,0.848701]
["bitfinex","ETHUSD",1717865309025,2.71703,3680.5,3679.9,0.124701]
["bitfinex","ETHUSD",1717865309441,2.71703,3680.5,3680.1,0.724]
["bitfinex","ETHUSD",1717865309758,2.71703,3680.5,3680.4,0.724]
["bitfinex","ETHUSD",1717865310094,2.71667,3681.0,3680.4,0.724]
["bitfinex","ETHUSD",1717865310305,3.0,3680.9,3680.4,0.724]
["bitfinex","ETHUSD",1717865311492,2.71667,3681.0,3680.6,0.724]
["bitfinex","ETHUSD",1717865312504,2.71667,3681.0,3680.8,0.724]
["bitfinex","ETHUSD",1717865312799,2.71633,3681.5,3680.8,0.724]
["bitfinex","ETHUSD",1717865313102,2.71633,3681.5,3681.3,0.724]
["bitfinex","ETHUSD",1717865313455,2.71633,3681.5,3681.4,0.27676266]
["bitfinex","ETHUSD",1717865313685,2.71633,3681.5,3681.1,0.724]
["bitfinex","ETHUSD",1717865314296,2.71633,3681.5,3681.2,0.27683943]
["bitfinex","ETHUSD",1717865314493,2.71633,3681.5,3681.3,0.724]
["bitfinex","ETHUSD",1717865314694,2.209156,3681.9,3681.3,0.724]
["bitfinex","ETHUSD",1717865314919,4.337993,3682.0,3681.5,0.724]
["bitfinex","ETHUSD",1717865315209,2.71597,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865315353,2.71597,3682.0,3680.9,2.7167]
["bitfinex","ETHUSD",1717865315554,2.71597,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865315778,2.71597,3682.0,3681.8,0.27623432]
["bitfinex","ETHUSD",1717865316003,2.71597,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865316181,2.71597,3682.0,3681.9,0.27619595]
["bitfinex","ETHUSD",1717865316619,2.71597,3682.0,3681.5,0.724]
["bitfinex","ETHUSD",1717865316908,2.71597,3682.0,3681.9,0.27619595]
["bitfinex","ETHUSD",1717865317058,2.71597,3682.0,3681.5,0.724]
["bitfinex","ETHUSD",1717865317258,2.71597,3682.0,3681.9,0.27622478]
["bitfinex","ETHUSD",1717865317780,2.71597,3682.0,3681.5,0.724]
["bitfinex","ETHUSD",1717865317985,2.71597,3682.0,3681.6,0.27654646]
["bitfinex","ETHUSD",1717865319722,2.71597,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865320118,2.71597,3682.0,3681.8,0.27646972]
["bitfinex","ETHUSD",1717865320485,2.71597,3682.0,3681.6,0.724]
["bitfinex","ETHUSD",1717865321138,2.71597,3682.0,3681.7,0.27647926]
["bitfinex","ETHUSD",1717865321477,1.622023,3682.2,3681.7,0.27647926]
["bitfinex","ETHUSD",1717865321906,1.622023,3682.3,3681.7,0.27647926]
["bitfinex","ETHUSD",1717865322225,1.622023,3682.2,3681.7,1.00047926]
["bitfinex","ETHUSD",1717865323131,1.622023,3682.3,3681.7,1.00047926]
["bitfinex","ETHUSD",1717865323810,4.622023,3682.3,3681.7,1.00047926]
["bitfinex","ETHUSD",1717865324022,1.622023,3682.2,3681.7,1.00047926]
["bitfinex","ETHUSD",1717865324196,4.622023,3682.2,3681.7,1.00047926]
["bitfinex","ETHUSD",1717865324396,5.20910269,3682.2,3681.7,1.00047926]
["bitfinex","ETHUSD",1717865324596,1.622023,3682.2,3681.7,1.00047926]
["bitfinex","ETHUSD",1717865325214,1.62174195,3682.2,3681.7,1.00047926]
["bitfinex","ETHUSD",1717865328725,4.7180156,3682.2,3681.7,0.27647926]
["bitfinex","ETHUSD",1717865328889,5.30503013,3682.2,3681.7,0.27647926]
["bitfinex","ETHUSD",1717865329220,4.33767195,3682.0,3681.8,0.27640726]
["bitfinex","ETHUSD",1717865329419,5.16818496,3682.0,3681.4,0.724]
["bitfinex","ETHUSD",1717865329625,5.16818496,3682.0,3681.9,0.27636889]
["bitfinex","ETHUSD",1717865329782,5.16818496,3682.0,3681.4,0.724]
["bitfinex","ETHUSD",1717865329983,4.33767195,3682.0,3681.5,0.27652238]
["bitfinex","ETHUSD",1717865333229,2.71593,3682.0,3681.5,0.27652238]
["bitfinex","ETHUSD",1717865333437,4.33764238,3682.0,3681.5,0.27652238]
["bitfinex","ETHUSD",1717865334393,1.62171238,3681.9,3681.5,0.27652238]
["bitfinex","ETHUSD",1717865338266,1.62171238,3681.8,3681.5,0.27652238]
["bitfinex","ETHUSD",1717865339492,1.62171238,3681.7,3681.5,0.27652238]
["bitfinex","ETHUSD",1717865341300,1.62171238,3681.6,3681.5,0.27652238]
["bitfinex","ETHUSD",1717865342301,0.58704559,3681.6,3681.5,0.27652238]
["bitfinex","ETHUSD",1717865342502,0.58704559,3681.6,3681.3,7.43]
["bitfinex","ETHUSD",1717865342671,2.71593,3682.0,3681.5,0.27667135]
["bitfinex","ETHUSD",1717865342874,0.89672313,3681.9,3681.3,0.724]
["bitfinex","ETHUSD",1717865343071,0.58708576,3681.8,3681.6,0.27663297]
["bitfinex","ETHUSD",1717865343381,0.58708576,3681.7,3681.3,0.724]
["bitfinex","ETHUSD",1717865343589,0.58708576,3681.6,3681.5,0.00707]
["bitfinex","ETHUSD",1717865345787,1.19818707,3681.6,3681.5,0.00707]
["bitfinex","ETHUSD",1717865349719,1.19818707,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865352029,1.19818707,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865358036,0.58708576,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865360993,2.94298576,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865361883,2.94303276,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865362376,2.94302557,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865366010,6.66702557,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865366165,7.63631086,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865366347,11.80756586,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865373190,11.08356586,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865373391,4.55641086,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865381024,3.96928529,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865381202,4.55645056,3681.6,3681.5,0.28018911]
["bitfinex","ETHUSD",1717865386957,4.55645056,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865400972,4.55646796,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865401768,14.19185696,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865401968,10.52778696,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865402253,8.14740396,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865404133,4.55646796,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865404623,15.47916396,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865406603,12.67916396,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865406805,10.46878696,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865407009,7.81386096,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865407724,7.04340396,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865408825,4.55646796,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865409195,4.55646796,3681.6,3681.5,0.28031406]
["bitfinex","ETHUSD",1717865409808,3.58718267,3681.6,3681.5,2.72041406]
["bitfinex","ETHUSD",1717865411088,3.55918267,3681.6,3681.5,2.72041406]
["bitfinex","ETHUSD",1717865411487,3.55910245,3681.6,3681.5,2.72041406]
["bitfinex","ETHUSD",1717865412103,0.58710245,3681.6,3681.5,2.72041406]
["bitfinex","ETHUSD",1717865415447,0.58710245,3681.6,3681.5,3.44441406]
["bitfinex","ETHUSD",1717865415998,0.58710245,3681.9,3681.6,2.4401]
["bitfinex","ETHUSD",1717865416297,0.58710245,3681.8,3681.6,2.4401]
["bitfinex","ETHUSD",1717865416495,3.0,3682.0,3681.7,2.71728568]
["bitfinex","ETHUSD",1717865416724,0.58705003,3681.9,3681.7,2.71728568]
["bitfinex","ETHUSD",1717865416996,0.58705003,3681.8,3681.7,2.71728568]
["bitfinex","ETHUSD",1717865417894,0.58705003,3681.8,3681.7,3.44128568]
["bitfinex","ETHUSD",1717865418794,0.58705003,3681.9,3681.7,3.44128568]
["bitfinex","ETHUSD",1717865419130,0.58705003,3682.0,3681.7,3.44128568]
["bitfinex","ETHUSD",1717865419303,1.62078118,3681.8,3681.7,3.44128568]
["bitfinex","ETHUSD",1717865419501,1.62078118,3681.9,3681.7,3.44128568]
["bitfinex","ETHUSD",1717865419704,1.62078118,3681.9,3681.8,2.4401]
["bitfinex","ETHUSD",1717865420113,1.62078118,3681.9,3681.8,2.71694455]
["bitfinex","ETHUSD",1717865420314,1.62078118,3682.0,3681.8,2.71694455]
["bitfinex","ETHUSD",1717865420515,2.71584,3682.1,3681.8,2.71694455]
["bitfinex","ETHUSD",1717865420516,1.62078118,3681.9,3681.8,2.71694455]
["bitfinex","ETHUSD",1717865421247,1.62078118,3682.0,3681.8,2.71694455]
["bitfinex","ETHUSD",1717865429462,1.62078118,3682.0,3681.8,3.44094455]
["bitfinex","ETHUSD",1717865436133,1.62078118,3682.1,3681.8,1.00084455]
["bitfinex","ETHUSD",1717865436343,1.62105472,3682.1,3682.0,0.724]
["bitfinex","ETHUSD",1717865436594,5.71555,3682.5,3682.0,0.724]
["bitfinex","ETHUSD",1717865436595,1.62105472,3682.2,3682.0,0.724]
["bitfinex","ETHUSD",1717865436744,1.62105472,3682.2,3682.0,1.00077261]
["bitfinex","ETHUSD",1717865436949,1.62105472,3682.2,3682.1,2.2625]
["bitfinex","ETHUSD",1717865437454,1.62105472,3682.3,3682.1,2.53893149]
["bitfinex","ETHUSD",1717865437759,1.62105472,3682.3,3682.2,0.724]
["bitfinex","ETHUSD",1717865438093,1.62105472,3682.3,3682.2,1.00015437]
["bitfinex","ETHUSD",1717865444103,1.62119869,3682.3,3682.2,1.00015437]
["bitfinex","ETHUSD",1717865448260,1.62119869,3682.3,3682.2,3.48835437]
["bitfinex","ETHUSD",1717865448496,2.20813582,3682.4,3682.2,3.48835437]
["bitfinex","ETHUSD",1717865448666,1.62119869,3682.5,3682.3,0.724]
["bitfinex","ETHUSD",1717865448871,1.62119869,3682.5,3682.4,0.724]
["bitfinex","ETHUSD",1717865449103,1.62119869,3682.5,3682.4,0.99847833]
["bitfinex","ETHUSD",1717865450558,1.62119869,3682.5,3682.4,3.48667833]
["bitfinex","ETHUSD",1717865450755,1.62119869,3682.6,3682.4,3.48667833]
["bitfinex","ETHUSD",1717865450957,1.62119869,3682.5,3682.4,2.76267833]
["bitfinex","ETHUSD",1717865451194,1.62119869,3682.5,3682.4,3.48667833]
["bitfinex","ETHUSD",1717865451408,1.62119869,3682.6,3682.4,3.48667833]
["bitfinex","ETHUSD",1717865451608,1.62119869,3682.6,3682.5,0.724]
["bitfinex","ETHUSD",1717865452101,1.62119869,3682.6,3682.5,0.99764113]
["bitfinex","ETHUSD",1717865454281,1.62119869,3682.7,3682.5,0.99764113]
["bitfinex","ETHUSD",1717865454701,1.62119869,3682.8,3682.5,0.99764113]
["bitfinex","ETHUSD",1717865454901,1.62119869,3682.8,3682.7,0.724]
["bitfinex","ETHUSD",1717865455415,1.62119869,3682.9,3682.7,0.99738046]
["bitfinex","ETHUSD",1717865455569,1.62119869,3682.9,3682.8,0.724]
["bitfinex","ETHUSD",1717865456080,0.58693713,3683.0,3682.8,0.724]
["bitfinex","ETHUSD",1717865456277,1.62180017,3682.9,3682.8,0.724]
["bitfinex","ETHUSD",1717865456690,0.58685349,3683.1,3682.8,0.724]
["bitfinex","ETHUSD",1717865456880,1.62179211,3682.9,3682.8,3.2122]
["bitfinex","ETHUSD",1717865457308,1.62179211,3682.9,3682.8,3.48546527]
["bitfinex","ETHUSD",1717865464305,0.58685349,3683.0,3682.8,3.48546527]
["bitfinex","ETHUSD",1717865464502,1.62186478,3682.9,3682.8,3.48546527]
["bitfinex","ETHUSD",1717865465041,1.62185679,3682.9,3682.8,3.48546527]
["bitfinex","ETHUSD",1717865465231,1.62185679,3683.0,3682.8,3.48546527]
["bitfinex","ETHUSD",1717865466444,1.62185679,3682.9,3682.8,3.48546527]
["bitfinex","ETHUSD",1717865469835,1.62183587,3682.9,3682.8,3.48546527]
["bitfinex","ETHUSD",1717865472950,1.62183587,3682.9,3682.8,0.27326527]
["bitfinex","ETHUSD",1717865473270,0.58681737,3682.9,3682.4,0.724]
["bitfinex","ETHUSD",1717865473574,0.58681737,3682.8,3682.5,0.27162267]
["bitfinex","ETHUSD",1717865473773,0.58681737,3682.7,3682.5,0.27162267]
["bitfinex","ETHUSD",1717865473983,0.58681737,3682.6,3682.3,0.724]
["bitfinex","ETHUSD",1717865474269,2.499,3683.1,3682.3,0.724]
["bitfinex","ETHUSD",1717865474270,1.62163511,3682.4,3682.3,2.11685466]
["bitfinex","ETHUSD",1717865477062,1.62163511,3682.5,3682.3,2.11685466]
["bitfinex","ETHUSD",1717865477276,2.71525,3683.0,3682.4,2.378]
["bitfinex","ETHUSD",1717865477277,1.62163511,3682.6,3682.4,2.378]
["bitfinex","ETHUSD",1717865477593,2.20845248,3682.7,3682.5,0.724]
["bitfinex","ETHUSD",1717865477731,1.62163511,3682.7,3682.5,0.724]
["bitfinex","ETHUSD",1717865478145,2.20845248,3682.7,3682.5,0.724]
["bitfinex","ETHUSD",1717865478545,1.62163511,3682.6,3682.5,0.724]
["bitfinex","ETHUSD",1717865479142,1.62162886,3682.6,3682.5,0.724]
["bitfinex","ETHUSD",1717865479362,1.62162886,3682.6,3682.5,2.11685466]
["bitfinex","ETHUSD",1717865479569,1.62162886,3682.7,3682.5,2.11685466]
["bitfinex","ETHUSD",1717865479770,2.20849299,3682.7,3682.6,0.724]
["bitfinex","ETHUSD",1717865479950,1.62162886,3682.8,3682.6,0.724]
["bitfinex","ETHUSD",1717865480172,2.20849299,3682.8,3682.7,0.724]
["bitfinex","ETHUSD",1717865480381,1.62162886,3682.8,3682.7,0.724]
["bitfinex","ETHUSD",1717865480589,3.58686413,3683.4,3682.7,0.724]
["bitfinex","ETHUSD",1717865480590,0.58686413,3683.3,3682.7,0.724]
["bitfinex","ETHUSD",1717865480756,0.58686413,3683.2,3682.7,0.724]
["bitfinex","ETHUSD",1717865480961,3.0,3683.4,3682.7,0.724]
["bitfinex","ETHUSD",1717865480962,1.62166565,3682.8,3682.7,0.724]
["bitfinex","ETHUSD",1717865481185,0.58686413,3683.0,3682.7,0.724]
["bitfinex","ETHUSD",1717865481350,0.58686413,3682.9,3682.7,0.724]
["bitfinex","ETHUSD",1717865481554,2.20856698,3682.8,3682.7,0.724]
["bitfinex","ETHUSD",1717865481849,0.58686413,3683.3,3682.6,0.724]
["bitfinex","ETHUSD",1717865482048,0.58686413,3683.2,3682.6,0.724]
["bitfinex","ETHUSD",1717865482249,0.58686413,3683.1,3682.6,0.724]
["bitfinex","ETHUSD",1717865482450,0.58686413,3683.0,3682.6,0.724]
["bitfinex","ETHUSD",1717865482690,1.62165301,3682.7,3682.6,0.724]
["bitfinex","ETHUSD",1717865482883,0.58686413,3682.7,3682.6,0.724]
["bitfinex","ETHUSD",1717865483187,2.20851767,3682.7,3682.6,0.724]
["bitfinex","ETHUSD",1717865483579,0.58686413,3682.7,3682.6,0.724]
["bitfinex","ETHUSD",1717865485652,2.20860133,3682.7,3682.6,0.724]
["bitfinex","ETHUSD",1717865485989,0.58686413,3682.7,3682.6,0.724]
["bitfinex","ETHUSD",1717865486152,2.20858893,3682.7,3682.6,0.724]
["bitfinex","ETHUSD",1717865487059,0.006,3684.2,3682.6,0.724]
["bitfinex","ETHUSD",1717865487060,2.72119155,3684.1,3682.7,2.354]
["bitfinex","ETHUSD",1717865487247,2.3586,3684.1,3683.5,0.724]
["bitfinex","ETHUSD",1717865487449,2.63071916,3684.1,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865487649,2.3586,3684.1,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865488090,2.71444,3684.0,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865488489,3.0,3683.9,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865491813,1.62261709,3683.7,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865492116,1.62261822,3683.7,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865497612,1.62261822,3683.8,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865497815,4.62261822,3683.9,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865500232,3.0,3683.9,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865500591,4.62261822,3683.9,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865500987,3.0,3683.9,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865505245,4.62261822,3683.9,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865506825,5.20958768,3683.9,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865507042,4.62284376,3683.9,3683.6,0.27119604]
["bitfinex","ETHUSD",1717865508665,1.62284376,3683.9,3683.7,0.724]
["bitfinex","ETHUSD",1717865508953,4.33728376,3684.0,3683.8,0.27084092]
["bitfinex","ETHUSD",1717865509160,2.71444,3684.0,3683.8,0.27084092]
["bitfinex","ETHUSD",1717865509310,2.71444,3684.0,3683.7,3.1597]
["bitfinex","ETHUSD",1717865509634,2.71444,3684.0,3683.8,0.27047118]
["bitfinex","ETHUSD",1717865509804,2.71444,3684.0,3683.7,3.1597]
["bitfinex","ETHUSD",1717865510003,2.71444,3684.0,3683.8,0.27047118]
["bitfinex","ETHUSD",1717865510205,2.71444,3684.0,3683.7,3.1597]
["bitfinex","ETHUSD",1717865510406,2.71444,3684.0,3683.8,0.27047118]
["bitfinex","ETHUSD",1717865510654,2.71444,3684.0,3683.7,3.1597]
["bitfinex","ETHUSD",1717865510832,2.71444,3684.0,3683.8,0.27044237]
["bitfinex","ETHUSD",1717865511163,2.71444,3684.0,3683.7,3.1597]
["bitfinex","ETHUSD",1717865511483,2.71444,3684.0,3683.8,0.27044237]
["bitfinex","ETHUSD",1717865511620,2.71444,3684.0,3683.7,3.1597]
["bitfinex","ETHUSD",1717865511827,2.71444,3684.0,3683.8,0.27044237]
["bitfinex","ETHUSD",1717865512058,2.71444,3684.0,3683.7,3.1597]
["bitfinex","ETHUSD",1717865512263,2.71444,3684.0,3683.8,0.27044237]
["bitfinex","ETHUSD",1717865512569,6.78978376,3684.0,3683.3,0.724]
["bitfinex","ETHUSD",1717865512742,2.20958768,3683.9,3683.3,2.11685466]
["bitfinex","ETHUSD",1717865512944,2.20958768,3683.9,3683.4,0.2705957]
["bitfinex","ETHUSD",1717865513150,1.62284376,3683.9,3683.4,0.2705957]
["bitfinex","ETHUSD",1717865513350,1.62284376,3683.8,3683.5,0.724]
["bitfinex","ETHUSD",1717865513731,1.62284376,3683.8,3683.6,0.27051903]
["bitfinex","ETHUSD",1717865516239,1.62284376,3683.7,3683.6,0.27051903]
["bitfinex","ETHUSD",1717865518561,1.6229324,3683.7,3683.6,0.27051903]
["bitfinex","ETHUSD",1717865524800,1.6229324,3683.7,3683.1,7.43]
["bitfinex","ETHUSD",1717865524801,2.715,3683.3,3683.1,7.43]
["bitfinex","ETHUSD",1717865525094,2.715,3683.3,3683.2,0.27060518]
["bitfinex","ETHUSD",1717865525315,2.715,3683.3,3682.7,0.724]
["bitfinex","ETHUSD",1717865525455,1.6226795,3683.0,3682.7,0.724]
["bitfinex","ETHUSD",1717865525655,1.6226795,3683.1,3682.7,0.724]
["bitfinex","ETHUSD",1717865527599,2.71518,3683.0,3682.6,12.46]
["bitfinex","ETHUSD",1717865527905,4.3378595,3683.0,3682.6,12.46]
["bitfinex","ETHUSD",1717865528054,2.71518,3683.0,3682.6,12.46]
["bitfinex","ETHUSD",1717865530256,2.71518,3683.0,3682.1,2.4076]
["bitfinex","ETHUSD",1717865530257,2.71518,3683.0,3682.1,9.8376]
["bitfinex","ETHUSD",1717865530460,2.71542,3682.7,3682.1,9.8376]
["bitfinex","ETHUSD",1717865530683,2.71542,3682.7,3682.1,8.154]
["bitfinex","ETHUSD",1717865531503,5.19629,3682.4,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865531879,2.71587,3682.1,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865532078,2.71587,3682.1,3681.6,0.99521891]
["bitfinex","ETHUSD",1717865535611,2.71587,3682.1,3681.8,0.724]
["bitfinex","ETHUSD",1717865535987,2.71587,3682.1,3681.9,0.27169446]
["bitfinex","ETHUSD",1717865536737,2.71587,3682.1,3681.7,0.724]
["bitfinex","ETHUSD",1717865536928,2.71587,3682.1,3682.0,0.2716561]
["bitfinex","ETHUSD",1717865537114,2.71587,3682.1,3681.7,0.724]
["bitfinex","ETHUSD",1717865537282,2.71587,3682.1,3682.0,0.2716561]
["bitfinex","ETHUSD",1717865537487,2.71587,3682.1,3681.7,0.724]
["bitfinex","ETHUSD",1717865537702,2.71587,3682.1,3681.8,0.27173283]
["bitfinex","ETHUSD",1717865537899,2.71587,3682.1,3681.7,0.724]
["bitfinex","ETHUSD",1717865538188,2.71587,3682.1,3681.8,0.27173283]
["bitfinex","ETHUSD",1717865538732,2.71587,3682.1,3681.9,0.27169446]
["bitfinex","ETHUSD",1717865539094,3.0,3682.3,3681.9,2.11685466]
["bitfinex","ETHUSD",1717865539296,2.3426,3683.0,3682.0,2.7558561]
["bitfinex","ETHUSD",1717865539297,2.71552,3682.6,3682.0,2.7558561]
["bitfinex","ETHUSD",1717865539491,2.71552,3682.6,3682.2,0.724]
["bitfinex","ETHUSD",1717865539691,2.71552,3682.6,3682.3,0.27154101]
["bitfinex","ETHUSD",1717865539955,2.71552,3682.6,3681.6,2.4842]
["bitfinex","ETHUSD",1717865540236,2.71552,3682.6,3682.4,0.27150265]
["bitfinex","ETHUSD",1717865540546,2.987072,3682.6,3682.0,0.724]
["bitfinex","ETHUSD",1717865540729,2.71552,3682.6,3682.0,0.724]
["bitfinex","ETHUSD",1717865541027,2.71552,3682.6,3682.1,0.27161773]
["bitfinex","ETHUSD",1717865542012,2.71552,3682.6,3682.0,0.724]
["bitfinex","ETHUSD",1717865542615,2.71552,3682.6,3682.2,0.724]
["bitfinex","ETHUSD",1717865543620,2.71552,3682.6,3681.7,1.39285466]
["bitfinex","ETHUSD",1717865543949,3.0,3683.0,3682.4,0.724]
["bitfinex","ETHUSD",1717865544138,3.0,3682.9,3682.6,0.724]
["bitfinex","ETHUSD",1717865544325,3.0,3683.0,3682.6,0.724]
["bitfinex","ETHUSD",1717865544526,3.0,3683.0,3682.7,0.27205026]
["bitfinex","ETHUSD",1717865548323,2.71525,3682.9,3682.7,0.27205026]
["bitfinex","ETHUSD",1717865548528,2.71525,3682.9,3682.4,0.724]
["bitfinex","ETHUSD",1717865548741,2.71525,3682.9,3682.8,0.27178616]
["bitfinex","ETHUSD",1717865548937,5.71525,3682.9,3682.4,0.724]
["bitfinex","ETHUSD",1717865549155,2.71525,3682.9,3682.8,0.27178616]
["bitfinex","ETHUSD",1717865549339,5.71525,3682.9,3682.4,0.724]
["bitfinex","ETHUSD",1717865549544,2.71525,3682.9,3682.4,0.724]
["bitfinex","ETHUSD",1717865549744,2.71525,3682.9,3682.5,0.27190121]
["bitfinex","ETHUSD",1717865551168,2.71525,3682.9,3682.4,0.724]
["bitfinex","ETHUSD",1717865551373,2.71525,3682.9,3682.6,0.27186286]
["bitfinex","ETHUSD",1717865551547,2.71525,3682.9,3682.5,0.27190121]
["bitfinex","ETHUSD",1717865551735,2.71525,3682.9,3682.7,0.27152971]
["bitfinex","ETHUSD",1717865551935,2.71525,3682.9,3682.6,0.27156807]
["bitfinex","ETHUSD",1717865552135,2.71525,3682.9,3682.8,0.27149136]
["bitfinex","ETHUSD",1717865552361,5.71525,3682.9,3682.7,0.27152971]
["bitfinex","ETHUSD",1717865552531,2.71525,3682.9,3682.8,0.27149136]
["bitfinex","ETHUSD",1717865552737,3.0,3683.0,3682.8,0.724]
["bitfinex","ETHUSD",1717865552952,1.62324835,3683.2,3682.8,0.99553459]
["bitfinex","ETHUSD",1717865553684,2.71505,3683.2,3682.8,0.99553459]
["bitfinex","ETHUSD",1717865553864,3.0,3683.1,3682.8,0.99553459]
["bitfinex","ETHUSD",1717865554386,5.21013606,3683.1,3682.8,0.99553459]
["bitfinex","ETHUSD",1717865554545,5.21013606,3683.1,3682.8,0.27153459]
["bitfinex","ETHUSD",1717865554945,5.21013606,3683.1,3682.6,0.724]
["bitfinex","ETHUSD",1717865555259,5.21013606,3683.1,3682.9,0.27119847]
["bitfinex","ETHUSD",1717865555467,4.62328883,3683.1,3682.6,0.724]
["bitfinex","ETHUSD",1717865555839,4.62328883,3683.1,3682.7,0.27127517]
["bitfinex","ETHUSD",1717865564513,1.62328883,3683.0,3682.7,0.27127517]
["bitfinex","ETHUSD",1717865565024,2.71525,3682.9,3682.7,0.27127517]
["bitfinex","ETHUSD",1717865565205,4.33853883,3682.9,3682.7,0.27127517]
["bitfinex","ETHUSD",1717865565412,4.33853883,3682.9,3682.4,0.724]
["bitfinex","ETHUSD",1717865565613,4.33853883,3682.9,3682.8,0.27126563]
["bitfinex","ETHUSD",1717865565815,4.33853883,3682.9,3682.4,0.724]
["bitfinex","ETHUSD",1717865566011,4.33853883,3682.9,3682.8,0.27126563]
["bitfinex","ETHUSD",1717865566515,4.33853883,3682.9,3682.6,0.724]
["bitfinex","ETHUSD",1717865566717,4.33853883,3682.9,3682.7,0.27130398]
["bitfinex","ETHUSD",1717865567347,1.62328883,3682.8,3682.7,0.27130398]
["bitfinex","ETHUSD",1717865569507,2.71525,3682.9,3682.7,0.27130398]
["bitfinex","ETHUSD",1717865570348,3.30209723,3682.9,3682.7,0.27130398]
["bitfinex","ETHUSD",1717865570720,2.71525,3682.9,3682.7,0.27130398]
["bitfinex","ETHUSD",1717865571049,1.62313019,3682.8,3682.7,0.27130398]
["bitfinex","ETHUSD",1717865571610,3.30209723,3682.9,3682.7,0.27130398]
["bitfinex","ETHUSD",1717865571911,2.3591,3682.8,3682.7,0.27130398]
["bitfinex","ETHUSD",1717865572132,1.45296695,3682.8,3682.2,7.43]
["bitfinex","ETHUSD",1717865572446,1.62298059,3682.5,3682.3,0.27148622]
["bitfinex","ETHUSD",1717865573406,1.62298059,3682.4,3682.3,0.27148622]
["bitfinex","ETHUSD",1717865573706,1.62298059,3682.5,3682.3,0.27148622]
["bitfinex","ETHUSD",1717865576049,1.62300021,3682.5,3682.3,0.27148622]
["bitfinex","ETHUSD",1717865579979,2.71562,3682.4,3682.3,0.27148622]
["bitfinex","ETHUSD",1717865580180,4.33862021,3682.4,3682.3,0.27148622]
["bitfinex","ETHUSD",1717865580400,4.33862021,3682.4,3681.9,0.724]
["bitfinex","ETHUSD",1717865580401,2.71562,3682.4,3681.9,0.724]
["bitfinex","ETHUSD",1717865580535,1.62267381,3682.1,3681.9,0.724]
["bitfinex","ETHUSD",1717865581840,1.62267381,3682.2,3681.9,0.724]
["bitfinex","ETHUSD",1717865582039,2.71584,3682.1,3681.8,2.3732]
["bitfinex","ETHUSD",1717865582241,4.33851381,3682.1,3681.8,2.3732]
["bitfinex","ETHUSD",1717865582674,1.62267381,3682.0,3681.8,2.3732]
["bitfinex","ETHUSD",1717865583477,4.33851381,3682.1,3681.8,2.3732]
["bitfinex","ETHUSD",1717865583664,1.62267381,3682.0,3681.8,2.3732]
["bitfinex","ETHUSD",1717865583872,1.62267381,3682.0,3681.9,0.724]
["bitfinex","ETHUSD",1717865584068,2.71584,3682.1,3681.9,0.724]
["bitfinex","ETHUSD",1717865585379,1.62267381,3682.2,3681.9,0.724]
["bitfinex","ETHUSD",1717865585586,1.62267381,3682.3,3682.1,0.724]
["bitfinex","ETHUSD",1717865585738,1.62267381,3682.4,3682.2,2.3372]
["bitfinex","ETHUSD",1717865586165,4.33823381,3682.5,3682.2,2.3372]
["bitfinex","ETHUSD",1717865588638,4.33823381,3682.5,3682.3,0.724]
["bitfinex","ETHUSD",1717865589793,4.33823381,3682.5,3682.2,2.3372]
["bitfinex","ETHUSD",1717865591143,4.33823381,3682.5,3682.1,0.724]
["bitfinex","ETHUSD",1717865591447,1.62267381,3682.4,3682.1,0.724]
["bitfinex","ETHUSD",1717865592254,1.62267381,3682.4,3682.2,0.27181276]
["bitfinex","ETHUSD",1717865593193,1.62267381,3682.3,3682.2,0.27181276]
["bitfinex","ETHUSD",1717865593669,1.62267381,3682.4,3682.2,0.27181276]
["bitfinex","ETHUSD",1717865597100,1.62267381,3682.3,3682.2,0.27181276]
["bitfinex","ETHUSD",1717865600695,0.58690057,3682.4,3682.2,0.27181276]
["bitfinex","ETHUSD",1717865601107,1.62291311,3682.3,3682.2,0.27181276]
["bitfinex","ETHUSD",1717865601584,5.04786,3682.5,3682.0,0.724]
["bitfinex","ETHUSD",1717865601790,1.62284872,3682.2,3682.1,0.27185113]
["bitfinex","ETHUSD",1717865602976,1.62284239,3682.2,3682.1,0.27185113]
["bitfinex","ETHUSD",1717865604220,3.30267491,3682.3,3681.8,0.724]
["bitfinex","ETHUSD",1717865604421,1.6228189,3682.1,3681.8,0.724]
["bitfinex","ETHUSD",1717865605509,1.6228189,3682.0,3681.8,0.724]
["bitfinex","ETHUSD",1717865607192,1.6228189,3682.0,3681.9,0.27212961]
["bitfinex","ETHUSD",1717865607412,2.71584,3682.1,3681.9,0.27212961]
["bitfinex","ETHUSD",1717865607617,1.62277521,3682.0,3681.9,0.27212961]
["bitfinex","ETHUSD",1717865608187,1.62277001,3682.0,3681.9,0.27212961]
["bitfinex","ETHUSD",1717865608485,2.71584,3682.1,3681.9,0.27212961]
["bitfinex","ETHUSD",1717865609117,2.71584,3682.1,3681.7,7.43]
["bitfinex","ETHUSD",1717865609118,0.58697491,3682.0,3681.7,7.43]
["bitfinex","ETHUSD",1717865609330,0.58697491,3682.0,3681.5,0.72716217]
["bitfinex","ETHUSD",1717865609493,1.62270702,3681.8,3681.5,0.72716217]
["bitfinex","ETHUSD",1717865613329,1.62270702,3681.9,3681.5,0.72716217]
["bitfinex","ETHUSD",1717865613824,1.62270702,3681.8,3681.5,0.72716217]
["bitfinex","ETHUSD",1717865614041,1.62270702,3681.8,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865614187,4.33883702,3681.7,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865614527,2.71613,3681.7,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865614738,5.69660491,3681.7,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865614942,5.10963,3681.7,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865615232,0.64206049,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865615434,3.6225354,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865618060,6.6225354,3681.6,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865622134,6.6225354,3681.6,3681.5,0.27564223]
["bitfinex","ETHUSD",1717865624926,8.2452389,3681.6,3681.5,0.27564223]
["bitfinex","ETHUSD",1717865625131,6.6225354,3681.6,3681.5,0.27564223]
["bitfinex","ETHUSD",1717865625546,8.24527429,3681.6,3681.5,0.27564223]
["bitfinex","ETHUSD",1717865626242,6.6225354,3681.6,3681.5,0.27564223]
["bitfinex","ETHUSD",1717865628880,0.58697491,3681.6,3681.5,2.56934223]
["bitfinex","ETHUSD",1717865629041,2.71613,3681.7,3681.5,2.56934223]
["bitfinex","ETHUSD",1717865632323,2.71613,3681.7,3681.5,0.27564223]
["bitfinex","ETHUSD",1717865632528,4.3389235,3681.7,3681.5,0.27564223]
["bitfinex","ETHUSD",1717865636333,1.6227935,3681.6,3681.5,0.27564223]
["bitfinex","ETHUSD",1717865641054,1.6227935,3681.7,3681.6,2.2937]
["bitfinex","ETHUSD",1717865641465,1.6227935,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865641780,3.58697491,3682.0,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865641781,1.6227935,3681.9,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865642366,3.0,3682.0,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865642593,1.62307672,3681.9,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865642904,1.62307672,3681.9,3681.6,3.29069431]
["bitfinex","ETHUSD",1717865643394,1.62307187,3681.9,3681.6,3.29069431]
["bitfinex","ETHUSD",1717865645078,1.62336303,3681.9,3681.6,3.29069431]
["bitfinex","ETHUSD",1717865646298,1.62336303,3681.9,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865652311,2.71599,3681.9,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865652618,1.62350867,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865655125,2.71599,3681.9,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865655324,1.62350251,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865655926,1.62351841,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865656406,1.62351841,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865658212,3.30304409,3681.9,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865658413,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865658725,1.62355697,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865660360,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865660558,1.62377092,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865664819,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865665019,1.62382808,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865665228,1.62382861,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865665810,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865666465,0.58705409,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865666644,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865666816,0.58705409,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865667036,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865667235,0.58705409,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865667533,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865667735,0.58705409,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865667975,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865668285,0.58705409,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865668433,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865668632,0.58705409,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865668829,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865669064,0.58705409,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865669268,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865669474,0.58705409,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865670579,1.62436892,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865670811,0.58705409,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865670985,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865671271,0.58705409,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865671483,0.58705409,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865671845,2.71599,3681.9,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865672183,0.58704902,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865672550,2.21131592,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865672777,1.6242669,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865672990,2.21131592,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865673154,1.62429008,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865673352,2.21133802,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865673558,1.62429008,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865673774,2.21133802,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865673977,1.62429008,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865674162,0.58704794,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865674697,1.62425606,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865674843,2.211304,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865675180,0.58704794,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865675346,0.58704794,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865675550,0.58704794,3681.8,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865675757,2.21132526,3681.7,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865675961,1.62427732,3681.7,3681.6,3.29069431]
["bitfinex","ETHUSD",1717865676287,2.71942244,3682.3,3681.6,3.29069431]
["bitfinex","ETHUSD",1717865676288,1.62427732,3681.9,3681.6,3.29069431]
["bitfinex","ETHUSD",1717865676487,1.62427732,3681.9,3681.6,2.56669431]
["bitfinex","ETHUSD",1717865676790,1.62427732,3681.9,3681.8,0.724]
["bitfinex","ETHUSD",1717865677099,1.62427732,3681.9,3681.8,0.99672533]
["bitfinex","ETHUSD",1717865677295,1.62427732,3682.0,3681.8,0.99672533]
["bitfinex","ETHUSD",1717865682089,1.62427732,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865682513,1.62427732,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865682730,1.62427732,3682.0,3681.9,0.27268696]
["bitfinex","ETHUSD",1717865682884,1.62427732,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865683086,1.62427732,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865683288,1.62427732,3682.0,3681.9,0.27268696]
["bitfinex","ETHUSD",1717865683634,1.62427732,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865683779,1.62427732,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865683981,1.62427732,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865684211,1.62427732,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865684422,1.62427732,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865684619,1.62427732,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865684820,1.62427732,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865684989,1.62427732,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865685190,1.62427732,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865685433,1.62427732,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865685642,1.62325356,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865685946,1.62325356,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865686261,1.62325356,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865686402,1.62325356,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865686750,1.62325356,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865686964,1.62325356,3682.0,3681.9,0.27268696]
["bitfinex","ETHUSD",1717865687246,1.62325356,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865687548,1.62325356,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865687949,1.62325356,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865688120,1.62325356,3682.0,3681.9,0.27268696]
["bitfinex","ETHUSD",1717865688444,1.62325356,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865688655,1.62325356,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865688803,1.62325356,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865689002,1.62325356,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865689205,1.62325356,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865689418,1.62325356,3682.0,3681.9,0.27268696]
["bitfinex","ETHUSD",1717865689717,1.62325356,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865690135,1.62325356,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865690521,1.62323231,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865690735,1.62323231,3682.0,3681.9,0.27268696]
["bitfinex","ETHUSD",1717865690930,1.62323231,3682.0,3681.8,0.27272533]
["bitfinex","ETHUSD",1717865691250,1.62323231,3682.0,3681.9,0.27265333]
["bitfinex","ETHUSD",1717865691453,1.62323231,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865691810,1.62323231,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865692008,1.62323231,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865692235,1.62323231,3682.0,3681.9,0.27265333]
["bitfinex","ETHUSD",1717865692406,1.62323231,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865692606,1.62323231,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865692807,1.62323231,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865693251,1.62323231,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865693451,1.62323231,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865693746,1.62323231,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865694046,1.62323231,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865694345,1.62323231,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865694647,1.62323231,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865694941,1.62323231,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865695152,1.62325065,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865695312,1.62325065,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865695511,1.62325065,3682.0,3681.9,0.27265333]
["bitfinex","ETHUSD",1717865695732,1.62325065,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865696166,1.62325065,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865696340,1.62325065,3682.0,3681.9,0.27265333]
["bitfinex","ETHUSD",1717865696539,1.62325065,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865696781,1.62325065,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865697085,1.62325065,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865697575,1.62325065,3682.0,3681.6,2.2937]
["bitfinex","ETHUSD",1717865697782,1.62325065,3682.0,3681.9,0.27265333]
["bitfinex","ETHUSD",1717865698075,1.62325065,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865698383,1.62325065,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865698740,1.62325065,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865699069,1.62325065,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865699272,1.62325065,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865699473,1.62325065,3682.0,3681.9,0.27265333]
["bitfinex","ETHUSD",1717865699656,1.62325065,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865699842,1.62325065,3682.0,3681.9,0.27265333]
["bitfinex","ETHUSD",1717865700043,1.62325065,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865700264,1.62325065,3682.0,3681.9,0.27265333]
["bitfinex","ETHUSD",1717865700475,1.62325065,3682.0,3681.7,0.724]
["bitfinex","ETHUSD",1717865700782,1.62325065,3682.0,3681.9,0.27265333]
["bitfinex","ETHUSD",1717865700991,1.62325065,3682.0,3681.8,0.2726917]
["bitfinex","ETHUSD",1717865701288,1.62325065,3682.0,3681.9,0.27265333]
["bitfinex","ETHUSD",1717865701491,0.58699791,3682.1,3681.7,0.724]
["bitfinex","ETHUSD",1717865701642,1.62313409,3681.9,3681.7,0.724]
["bitfinex","ETHUSD",1717865703782,1.62313409,3681.9,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865703965,1.62313409,3681.9,3681.5,0.72716217]
["bitfinex","ETHUSD",1717865704159,1.62313409,3681.8,3681.5,0.72716217]
["bitfinex","ETHUSD",1717865704354,1.62313409,3681.7,3681.5,0.72716217]
["bitfinex","ETHUSD",1717865704857,1.62313409,3681.8,3681.5,0.72716217]
["bitfinex","ETHUSD",1717865705057,1.62313409,3681.9,3681.7,0.724]
["bitfinex","ETHUSD",1717865709078,1.6230925,3681.8,3681.7,0.724]
["bitfinex","ETHUSD",1717865710349,1.6230925,3681.8,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865710542,1.6230925,3681.8,3681.6,0.724]
["bitfinex","ETHUSD",1717865712228,1.6230925,3681.8,3681.7,0.2727781]
["bitfinex","ETHUSD",1717865716633,0.58700845,3681.8,3681.7,0.2727781]
["bitfinex","ETHUSD",1717865716816,0.58700845,3681.9,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865717025,1.62321665,3681.7,3681.5,0.00316217]
["bitfinex","ETHUSD",1717865717338,1.62321665,3681.7,3681.6,0.27283091]
["bitfinex","ETHUSD",1717865719331,2.71613,3681.7,3681.6,0.27283091]
["bitfinex","ETHUSD",1717865719507,3.30313845,3681.7,3681.6,0.27283091]
["bitfinex","ETHUSD",1717865719714,3.9203189,3681.7,3681.6,0.27283091]
["bitfinex","ETHUSD",1717865721505,6.2768189,3681.7,3681.6,0.27283091]
["bitfinex","ETHUSD",1717865723479,5.68981045,3681.7,3681.6,0.27283091]
["bitfinex","ETHUSD",1717865723829,6.2768189,3681.7,3681.6,0.27283091]
["bitfinex","ETHUSD",1717865724038,5.68981045,3681.7,3681.6,0.27283091]
["bitfinex","ETHUSD",1717865724241,2.71613,3681.7,3681.6,0.27283091]
["bitfinex","ETHUSD",1717865725556,4.33933515,3681.7,3681.6,0.27283091]
["bitfinex","ETHUSD",1717865729151,2.71647,3681.3,3680.9,7.43]
["bitfinex","ETHUSD",1717865729323,2.71657,3681.1,3681.0,0.26438977]
["bitfinex","ETHUSD",1717865729723,2.71657,3681.1,3680.4,7.43]
["bitfinex","ETHUSD",1717865729946,1.62264553,3680.9,3680.5,0.26477881]
["bitfinex","ETHUSD",1717865730148,1.62264553,3680.9,3680.4,7.43]
["bitfinex","ETHUSD",1717865730350,2.71682,3680.8,3680.5,0.26477881]
["bitfinex","ETHUSD",1717865730626,4.33946553,3680.8,3680.4,7.43]
["bitfinex","ETHUSD",1717865730863,4.33946553,3680.8,3680.6,0.26474042]
["bitfinex","ETHUSD",1717865731098,4.33946553,3680.8,3680.5,0.26477881]
["bitfinex","ETHUSD",1717865731224,4.33946553,3680.8,3680.7,0.26470202]
["bitfinex","ETHUSD",1717865731225,2.71682,3680.8,3680.7,0.26470202]
["bitfinex","ETHUSD",1717865731429,2.71682,3680.8,3680.6,0.26474042]
["bitfinex","ETHUSD",1717865731667,2.71682,3680.8,3680.7,0.29351427]
["bitfinex","ETHUSD",1717865732044,2.71682,3680.8,3680.4,7.43]
["bitfinex","ETHUSD",1717865732345,2.71682,3680.8,3680.5,0.724]
["bitfinex","ETHUSD",1717865732546,2.71682,3680.8,3680.6,0.29355344]
["bitfinex","ETHUSD",1717865738264,1.62261628,3681.2,3680.7,0.724]
["bitfinex","ETHUSD",1717865738480,2.7165,3681.3,3680.8,2.9983]
["bitfinex","ETHUSD",1717865738848,2.7165,3681.3,3680.9,0.29354168]
["bitfinex","ETHUSD",1717865739251,2.7165,3681.3,3680.8,2.9983]
["bitfinex","ETHUSD",1717865741794,2.7165,3681.3,3681.0,0.724]
["bitfinex","ETHUSD",1717865742291,2.7165,3681.3,3681.1,0.29353546]
["bitfinex","ETHUSD",1717865742473,0.00371244,3681.7,3681.1,0.29353546]
["bitfinex","ETHUSD",1717865742673,0.00371244,3681.7,3681.4,0.724]
["bitfinex","ETHUSD",1717865743070,0.00371244,3681.7,3681.6,0.724]
["bitfinex","ETHUSD",1717865743478,0.00371244,3681.7,3681.6,1.0171041]
["bitfinex","ETHUSD",1717865747613,3.94253843,3682.3,3681.6,0.2931041]
["bitfinex","ETHUSD",1717865751379,3.94253843,3682.3,3681.7,2.4176]
["bitfinex","ETHUSD",1717865751579,2.31947244,3682.3,3681.7,2.4176]
["bitfinex","ETHUSD",1717865751882,5.31947244,3682.3,3681.8,0.29247786]
["bitfinex","ETHUSD",1717865752296,5.31947244,3682.3,3681.9,0.29243871]
["bitfinex","ETHUSD",1717865752793,2.31947244,3682.3,3682.0,0.29239956]
["bitfinex","ETHUSD",1717865753133,2.31947244,3682.3,3682.1,0.29236041]
["bitfinex","ETHUSD",1717865753627,2.31947244,3682.3,3682.2,0.29232126]
["bitfinex","ETHUSD",1717865753995,2.31947244,3682.3,3681.7,2.4176]
["bitfinex","ETHUSD",1717865754198,2.31947244,3682.3,3681.8,0.29247786]
["bitfinex","ETHUSD",1717865754402,2.31947244,3682.3,3681.7,2.4176]
["bitfinex","ETHUSD",1717865754623,2.31947244,3682.3,3681.8,0.29247786]
["bitfinex","ETHUSD",1717865754989,2.31947244,3682.3,3681.7,2.4176]
["bitfinex","ETHUSD",1717865755188,2.31947244,3682.3,3681.8,0.29247786]
["bitfinex","ETHUSD",1717865755389,2.31947244,3682.3,3681.7,2.4176]
["bitfinex","ETHUSD",1717865755612,2.31947244,3682.3,3681.8,0.29247786]
["bitfinex","ETHUSD",1717865755925,2.31947244,3682.3,3681.9,0.29243871]
["bitfinex","ETHUSD",1717865756114,2.31947244,3682.3,3681.7,2.4176]
["bitfinex","ETHUSD",1717865756324,2.31947244,3682.3,3681.8,0.29247786]
["bitfinex","ETHUSD",1717865756526,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865756834,2.31947244,3682.3,3681.8,0.29247786]
["bitfinex","ETHUSD",1717865757239,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865757540,2.31947244,3682.3,3681.8,0.29245383]
["bitfinex","ETHUSD",1717865757739,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865757950,2.31947244,3682.3,3681.9,0.29241467]
["bitfinex","ETHUSD",1717865758128,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865758323,2.31947244,3682.3,3682.0,0.29237552]
["bitfinex","ETHUSD",1717865758639,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865758837,2.31947244,3682.3,3682.1,0.29233638]
["bitfinex","ETHUSD",1717865759026,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865759226,2.31947244,3682.3,3682.2,0.29229723]
["bitfinex","ETHUSD",1717865759423,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865759600,2.31947244,3682.3,3682.2,0.29229723]
["bitfinex","ETHUSD",1717865759803,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865760006,2.31947244,3682.3,3682.2,0.29229723]
["bitfinex","ETHUSD",1717865760904,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865761241,2.31947244,3682.3,3681.8,0.29245383]
["bitfinex","ETHUSD",1717865761577,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865761737,2.31947244,3682.3,3681.9,0.29241467]
["bitfinex","ETHUSD",1717865761946,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865762123,2.31947244,3682.3,3682.0,0.29237552]
["bitfinex","ETHUSD",1717865762324,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865762581,2.31947244,3682.3,3682.1,0.2922691]
["bitfinex","ETHUSD",1717865762719,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865762918,2.31947244,3682.3,3681.8,0.29238655]
["bitfinex","ETHUSD",1717865763125,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865763355,2.31947244,3682.3,3681.9,0.29233779]
["bitfinex","ETHUSD",1717865763566,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865763754,2.31947244,3682.3,3682.0,0.29229864]
["bitfinex","ETHUSD",1717865764083,2.31947244,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865764243,3.94252809,3682.3,3682.1,0.29225949]
["bitfinex","ETHUSD",1717865764446,3.94252809,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865764651,2.31947244,3682.3,3682.2,0.29222034]
["bitfinex","ETHUSD",1717865764846,2.71372525,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865765171,3.94252809,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865765372,3.94252809,3682.3,3681.8,0.29237694]
["bitfinex","ETHUSD",1717865765538,3.94252809,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865765743,3.94252809,3682.3,3681.9,0.29233779]
["bitfinex","ETHUSD",1717865765930,3.94252809,3682.3,3681.7,3.1416]
["bitfinex","ETHUSD",1717865766131,2.31947244,3682.3,3682.0,0.29229864]
["bitfinex","ETHUSD",1717865766346,2.31947244,3682.3,3681.9,0.724]
["bitfinex","ETHUSD",1717865766546,2.31947244,3682.3,3682.1,0.29225949]
["bitfinex","ETHUSD",1717865766748,2.31947244,3682.3,3681.9,0.724]
["bitfinex","ETHUSD",1717865766932,2.31947244,3682.3,3682.2,0.29222034]
["bitfinex","ETHUSD",1717865767151,3.94252809,3682.3,3681.9,0.724]
["bitfinex","ETHUSD",1717865767333,3.94252809,3682.3,3682.2,0.29222034]
["bitfinex","ETHUSD",1717865767533,3.94252809,3682.3,3681.9,0.724]
["bitfinex","ETHUSD",1717865767735,3.94252809,3682.3,3682.2,0.29222034]
["bitfinex","ETHUSD",1717865767962,3.94252809,3682.3,3681.9,0.724]
["bitfinex","ETHUSD",1717865768161,3.94252809,3682.3,3682.2,0.29222034]
["bitfinex","ETHUSD",1717865768368,3.94252809,3682.3,3681.9,0.724]
["bitfinex","ETHUSD",1717865768528,3.94252809,3682.3,3682.2,0.29222034]
["bitfinex","ETHUSD",1717865768724,3.94252809,3682.3,3681.9,0.724]
["bitfinex","ETHUSD",1717865768973,3.94252809,3682.3,3682.2,0.29196086]
["bitfinex","ETHUSD",1717865769175,2.31947244,3682.3,3681.9,0.724]
["bitfinex","ETHUSD",1717865769347,1.62304397,3682.2,3681.7,2.4176]
["bitfinex","ETHUSD",1717865769552,1.62304397,3682.2,3681.8,0.724]
["bitfinex","ETHUSD",1717865771169,1.62304397,3682.1,3681.8,0.724]
["bitfinex","ETHUSD",1717865771408,1.62284009,3682.1,3681.8,0.724]
["bitfinex","ETHUSD",1717865772206,1.62284009,3682.0,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865773800,1.62263071,3682.0,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865785037,0.58698052,3682.1,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865785211,0.58698052,3682.2,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865785729,0.58698052,3682.1,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865785899,0.58698052,3682.2,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865786218,0.58698052,3682.1,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865786457,0.58698052,3682.2,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865786757,0.58698052,3682.1,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865787059,0.58698052,3682.2,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865787220,0.58698052,3682.1,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865787418,0.58698052,3682.2,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865787625,0.58698052,3682.1,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865787824,0.58698052,3682.2,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865788080,0.58698052,3682.1,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865788370,0.58698052,3682.2,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865788572,0.58698052,3682.1,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865788737,0.58698052,3682.2,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865788940,1.62193102,3682.1,3681.9,0.2920783]
["bitfinex","ETHUSD",1717865789238,1.62193102,3682.5,3682.2,2.4738]
["bitfinex","ETHUSD",1717865789553,1.62193102,3682.6,3682.5,0.724]
["bitfinex","ETHUSD",1717865789756,1.62193102,3682.7,3682.5,0.724]
["bitfinex","ETHUSD",1717865789955,1.62193102,3682.7,3682.5,1.01589148]
["bitfinex","ETHUSD",1717865790896,1.62193102,3682.7,3682.5,0.29189148]
["bitfinex","ETHUSD",1717865791037,1.62193102,3682.7,3682.5,1.01589148]
["bitfinex","ETHUSD",1717865791235,1.62193102,3682.8,3682.5,1.01589148]
["bitfinex","ETHUSD",1717865793864,1.62193102,3682.9,3682.7,0.724]
["bitfinex","ETHUSD",1717865794378,1.62193102,3682.9,3682.8,0.29177408]
["bitfinex","ETHUSD",1717865795078,4.33705102,3683.1,3682.8,0.29177408]
["bitfinex","ETHUSD",1717865795254,4.33705102,3683.1,3682.9,0.724]
["bitfinex","ETHUSD",1717865795637,2.71512,3683.1,3682.9,0.724]
["bitfinex","ETHUSD",1717865796167,4.33705102,3683.1,3682.9,0.724]
["bitfinex","ETHUSD",1717865796364,2.71512,3683.1,3682.9,0.724]
["bitfinex","ETHUSD",1717865798879,1.62263331,3683.3,3682.9,0.724]
["bitfinex","ETHUSD",1717865799379,1.62263331,3683.3,3683.0,0.2912827]
["bitfinex","ETHUSD",1717865800483,1.62263331,3683.3,3683.1,2.4738]
["bitfinex","ETHUSD",1717865800656,1.62263331,3683.4,3683.1,2.4738]
["bitfinex","ETHUSD",1717865800994,1.62263331,3683.4,3683.2,0.29083458]
["bitfinex","ETHUSD",1717865803400,4.33744331,3683.5,3683.2,0.29083458]
["bitfinex","ETHUSD",1717865804221,2.71481,3683.5,3683.2,1.01483458]
["bitfinex","ETHUSD",1717865809509,4.92398186,3683.9,3683.2,1.01483458]
["bitfinex","ETHUSD",1717865810044,2.71452,3683.9,3683.5,2.3194]
["bitfinex","ETHUSD",1717865810521,2.71452,3683.9,3683.6,0.29048122]
["bitfinex","ETHUSD",1717865811420,2.71452,3683.9,3683.5,2.3194]
["bitfinex","ETHUSD",1717865814922,2.71452,3683.9,3683.6,0.29017872]
["bitfinex","ETHUSD",1717865822845,2.71452,3683.9,3683.6,1.01417872]
["bitfinex","ETHUSD",1717865823991,2.71452,3683.9,3683.6,0.29017872]
["bitfinex","ETHUSD",1717865825989,4.33761028,3683.9,3683.3,2.9771]
["bitfinex","ETHUSD",1717865826234,1.62294665,3683.8,3683.7,0.2901396]
["bitfinex","ETHUSD",1717865826585,1.62294665,3683.8,3683.3,2.9771]
["bitfinex","ETHUSD",1717865826830,1.62294665,3683.8,3683.7,0.2901396]
["bitfinex","ETHUSD",1717865827030,1.62294665,3683.8,3683.0,2.2531]
["bitfinex","ETHUSD",1717865827235,1.62289268,3683.7,3683.0,4.36995466]
["bitfinex","ETHUSD",1717865827589,5.09032,3683.9,3683.0,4.36995466]
["bitfinex","ETHUSD",1717865827590,1.62289268,3683.6,3683.0,4.36995466]
["bitfinex","ETHUSD",1717865827809,1.62289268,3683.7,3683.0,4.36995466]
["bitfinex","ETHUSD",1717865828835,1.62289268,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717865829055,1.62289268,3683.8,3683.2,0.724]
["bitfinex","ETHUSD",1717865829519,2.71452,3683.9,3683.2,0.724]
["bitfinex","ETHUSD",1717865829520,1.62289268,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717865831435,1.62289268,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717865832119,1.62289268,3683.7,3683.3,0.29025766]
["bitfinex","ETHUSD",1717865832320,3.30127345,3683.9,3683.3,0.29025766]
["bitfinex","ETHUSD",1717865832321,1.62289268,3683.6,3683.3,0.29025766]
["bitfinex","ETHUSD",1717865832557,1.62289268,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717865832729,1.62289268,3683.6,3683.4,0.29021854]
["bitfinex","ETHUSD",1717865832932,1.62289268,3683.6,3683.3,0.29025766]
["bitfinex","ETHUSD",1717865833262,1.62289268,3683.6,3683.4,0.29021854]
["bitfinex","ETHUSD",1717865833558,1.62289268,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717865833774,1.62289268,3683.6,3683.5,0.29017942]
["bitfinex","ETHUSD",1717865833921,1.62289268,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717865834122,1.62289268,3683.6,3683.5,0.29017942]
["bitfinex","ETHUSD",1717865834325,1.62289268,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717865834557,1.62289268,3683.6,3683.5,0.29017942]
["bitfinex","ETHUSD",1717865834734,1.62289268,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717865835267,1.62289268,3683.5,3683.3,0.29025766]
["bitfinex","ETHUSD",1717865835563,1.62289268,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717865835719,1.62289268,3683.6,3683.4,0.29021854]
["bitfinex","ETHUSD",1717865836054,2.71466,3683.7,3683.5,0.29017942]
["bitfinex","ETHUSD",1717865836255,2.71466,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717865836463,1.62283255,3683.5,3683.3,0.29025766]
["bitfinex","ETHUSD",1717865836666,0.58677394,3683.9,3683.5,4.96789]
["bitfinex","ETHUSD",1717865836865,0.14812325,3684.5,3683.8,0.724]
["bitfinex","ETHUSD",1717865836866,0.58677394,3684.4,3683.8,0.724]
["bitfinex","ETHUSD",1717865837077,0.14812325,3684.5,3684.3,0.724]
["bitfinex","ETHUSD",1717865837258,0.14812325,3684.5,3684.4,0.28984185]
["bitfinex","ETHUSD",1717865848458,0.14812325,3684.5,3684.2,0.724]
["bitfinex","ETHUSD",1717865848806,0.14812325,3684.5,3684.3,0.28988095]
["bitfinex","ETHUSD",1717865849167,0.14812325,3684.5,3684.2,0.724]
["bitfinex","ETHUSD",1717865849498,0.14812325,3684.5,3684.3,0.28906494]
["bitfinex","ETHUSD",1717865849653,0.14812325,3684.5,3684.4,0.724]
["bitfinex","ETHUSD",1717865849858,0.14812325,3684.5,3684.4,1.01302584]
["bitfinex","ETHUSD",1717865852299,0.14812325,3684.5,3684.4,3.29882584]
["bitfinex","ETHUSD",1717865859281,0.14812325,3684.5,3684.4,0.28902584]
["bitfinex","ETHUSD",1717865859473,0.14812325,3684.5,3684.4,0.724]
["bitfinex","ETHUSD",1717865859792,0.14812325,3684.5,3684.4,1.01280991]
["bitfinex","ETHUSD",1717865863799,0.14812325,3684.5,3684.4,2.40566457]
["bitfinex","ETHUSD",1717865863995,0.14812325,3684.5,3684.4,4.68886457]
["bitfinex","ETHUSD",1717865876343,0.14812325,3684.5,3684.4,5.23886457]
["bitfinex","ETHUSD",1717865885897,0.14812325,3684.5,3684.4,4.51486457]
["bitfinex","ETHUSD",1717865886195,0.14812325,3684.5,3684.4,2.40566457]
["bitfinex","ETHUSD",1717865891489,4.85652325,3685.2,3684.4,2.40566457]
["bitfinex","ETHUSD",1717865891704,4.85652325,3685.2,3684.9,0.724]
["bitfinex","ETHUSD",1717865892051,4.85652325,3685.2,3685.0,0.28794687]
["bitfinex","ETHUSD",1717865898869,3.19925233,3685.2,3685.0,0.28794687]
["bitfinex","ETHUSD",1717865899223,3.19925233,3685.2,3684.3,0.724]
["bitfinex","ETHUSD",1717865899389,3.19925233,3685.2,3685.1,0.28793656]
["bitfinex","ETHUSD",1717865899583,2.71382,3684.9,3684.3,0.724]
["bitfinex","ETHUSD",1717865900119,2.71382,3684.9,3684.4,0.28821019]
["bitfinex","ETHUSD",1717865900264,2.3948,3684.8,3684.4,0.28821019]
["bitfinex","ETHUSD",1717865900458,2.3948,3684.8,3684.4,1.01221019]
["bitfinex","ETHUSD",1717865900663,2.3948,3684.8,3684.5,0.28837738]
["bitfinex","ETHUSD",1717865903465,2.71392,3684.7,3684.5,0.28837738]
["bitfinex","ETHUSD",1717865904411,2.71392,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717865904901,2.71364,3685.1,3684.6,1.01233828]
["bitfinex","ETHUSD",1717865905101,2.71364,3685.1,3684.8,0.724]
["bitfinex","ETHUSD",1717865905504,2.71364,3685.1,3684.9,0.28822101]
["bitfinex","ETHUSD",1717865906025,2.71364,3685.1,3684.8,0.724]
["bitfinex","ETHUSD",1717865906026,2.71364,3685.1,3685.0,0.28818193]
["bitfinex","ETHUSD",1717865906374,2.71364,3685.1,3685.0,0.724]
["bitfinex","ETHUSD",1717865906587,2.71364,3685.1,3685.0,1.01218193]
["bitfinex","ETHUSD",1717865909231,2.413,3685.4,3685.0,1.01218193]
["bitfinex","ETHUSD",1717865909397,2.71335,3685.5,3685.0,1.01218193]
["bitfinex","ETHUSD",1717865909598,2.71335,3685.5,3685.0,0.724]
["bitfinex","ETHUSD",1717865910715,2.71335,3685.5,3685.1,0.28812368]
["bitfinex","ETHUSD",1717865910911,2.71335,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717865911225,2.71335,3685.5,3685.3,0.28782484]
["bitfinex","ETHUSD",1717865911615,2.71335,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717865911922,2.71335,3685.5,3685.3,0.28781524]
["bitfinex","ETHUSD",1717865912124,2.71335,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717865912328,2.71335,3685.5,3685.3,0.28781524]
["bitfinex","ETHUSD",1717865912531,2.71335,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717865912702,2.71335,3685.5,3685.3,0.28781524]
["bitfinex","ETHUSD",1717865913022,2.71335,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717865913331,2.71335,3685.5,3685.3,0.28781524]
["bitfinex","ETHUSD",1717865913515,2.71335,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717865913714,2.71335,3685.5,3685.3,0.28781524]
["bitfinex","ETHUSD",1717865913898,2.71335,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717865914092,2.71335,3685.5,3685.3,0.28781524]
["bitfinex","ETHUSD",1717865914293,2.71335,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717865914516,2.71335,3685.5,3685.3,0.28781524]
["bitfinex","ETHUSD",1717865914706,2.71335,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717865915034,2.71335,3685.5,3685.3,0.28781524]
["bitfinex","ETHUSD",1717865915599,2.71335,3685.5,3684.8,0.724]
["bitfinex","ETHUSD",1717865915808,2.71335,3685.5,3685.4,0.28777617]
["bitfinex","ETHUSD",1717865915990,2.71335,3685.5,3684.8,2.11685466]
["bitfinex","ETHUSD",1717865916186,2.71335,3685.5,3685.0,0.724]
["bitfinex","ETHUSD",1717865916386,2.71335,3685.5,3685.1,0.28788381]
["bitfinex","ETHUSD",1717865928559,2.4152,3685.4,3685.1,0.28788381]
["bitfinex","ETHUSD",1717865928758,2.4152,3685.4,3684.8,2.11685466]
["bitfinex","ETHUSD",1717865928965,2.4152,3685.4,3685.2,0.2878639]
["bitfinex","ETHUSD",1717865929162,2.4152,3685.4,3684.8,2.11685466]
["bitfinex","ETHUSD",1717865929388,2.4152,3685.4,3685.3,0.28782482]
["bitfinex","ETHUSD",1717865929565,2.4152,3685.4,3684.8,2.11685466]
["bitfinex","ETHUSD",1717865929768,2.4152,3685.4,3685.3,0.28782482]
["bitfinex","ETHUSD",1717865929925,2.4152,3685.4,3684.8,2.11685466]
["bitfinex","ETHUSD",1717865930126,2.4152,3685.4,3685.3,0.28782482]
["bitfinex","ETHUSD",1717865930435,2.4152,3685.4,3684.8,2.11685466]
["bitfinex","ETHUSD",1717865930650,2.4152,3685.4,3685.3,0.28782482]
["bitfinex","ETHUSD",1717865930859,2.4152,3685.4,3684.8,2.11685466]
["bitfinex","ETHUSD",1717865931045,2.4152,3685.4,3685.3,0.28782482]
["bitfinex","ETHUSD",1717865931246,2.71349,3685.3,3684.8,2.11685466]
["bitfinex","ETHUSD",1717865931655,2.71349,3685.3,3684.4,7.43]
["bitfinex","ETHUSD",1717865931860,2.71349,3685.3,3684.6,0.724]
["bitfinex","ETHUSD",1717865937199,2.71349,3685.3,3684.7,0.28802576]
["bitfinex","ETHUSD",1717865943675,2.71366,3685.1,3684.7,0.28802576]
["bitfinex","ETHUSD",1717865943880,3.214406,3685.1,3684.7,0.28802576]
["bitfinex","ETHUSD",1717865944095,2.71366,3685.1,3684.7,0.28802576]
["bitfinex","ETHUSD",1717865944979,2.71366,3685.1,3684.4,1.39285466]
["bitfinex","ETHUSD",1717865945225,2.71366,3685.1,3684.8,0.28803464]
["bitfinex","ETHUSD",1717865945407,2.71366,3685.1,3684.5,0.724]
["bitfinex","ETHUSD",1717865945583,2.71366,3685.1,3684.9,0.28799555]
["bitfinex","ETHUSD",1717865945778,2.71366,3685.1,3684.5,0.724]
["bitfinex","ETHUSD",1717865946013,2.71366,3685.1,3684.6,0.28811282]
["bitfinex","ETHUSD",1717865946177,2.71366,3685.1,3684.5,0.724]
["bitfinex","ETHUSD",1717865946380,2.71366,3685.1,3684.7,0.28807373]
["bitfinex","ETHUSD",1717865946695,2.71366,3685.1,3684.5,0.724]
["bitfinex","ETHUSD",1717865947233,2.71366,3685.1,3684.6,0.28811282]
["bitfinex","ETHUSD",1717865947722,2.71366,3685.1,3684.5,0.724]
["bitfinex","ETHUSD",1717865947923,2.71366,3685.1,3684.7,0.28807373]
["bitfinex","ETHUSD",1717865948217,2.71366,3685.1,3684.5,0.724]
["bitfinex","ETHUSD",1717865948428,2.71366,3685.1,3684.8,0.28803464]
["bitfinex","ETHUSD",1717865948626,2.71366,3685.1,3684.5,0.724]
["bitfinex","ETHUSD",1717865948780,2.71366,3685.1,3684.9,0.28799555]
["bitfinex","ETHUSD",1717865949125,2.71366,3685.1,3684.5,0.724]
["bitfinex","ETHUSD",1717865949297,2.71366,3685.1,3685.0,0.28795646]
["bitfinex","ETHUSD",1717865949476,2.71366,3685.1,3684.5,0.724]
["bitfinex","ETHUSD",1717865949991,2.71366,3685.1,3684.6,0.28811282]
["bitfinex","ETHUSD",1717865950195,2.71366,3685.1,3684.5,0.724]
["bitfinex","ETHUSD",1717865950423,2.71366,3685.1,3684.7,0.28807373]
["bitfinex","ETHUSD",1717865950731,2.71366,3685.1,3684.6,0.724]
["bitfinex","ETHUSD",1717865951025,2.71366,3685.1,3684.8,0.28803464]
["bitfinex","ETHUSD",1717865951182,2.71366,3685.1,3684.6,0.724]
["bitfinex","ETHUSD",1717865951532,2.71366,3685.1,3684.9,0.28802911]
["bitfinex","ETHUSD",1717865951680,2.71366,3685.1,3684.6,0.724]
["bitfinex","ETHUSD",1717865952025,2.71366,3685.1,3684.7,0.28810729]
["bitfinex","ETHUSD",1717865954919,2.31366,3685.1,3684.7,0.28810729]
["bitfinex","ETHUSD",1717865955730,2.31366,3685.1,3684.5,0.724]
["bitfinex","ETHUSD",1717865955936,2.31366,3685.1,3684.8,0.2880682]
["bitfinex","ETHUSD",1717865956148,2.7139,3684.8,3684.0,2.2732]
["bitfinex","ETHUSD",1717865956287,5.0077,3684.8,3684.1,1.39285466]
["bitfinex","ETHUSD",1717865956492,5.0077,3684.8,3684.3,0.724]
["bitfinex","ETHUSD",1717865960791,5.0077,3684.8,3684.1,1.39285466]
["bitfinex","ETHUSD",1717865960993,5.0077,3684.8,3684.3,0.724]
["bitfinex","ETHUSD",1717865962330,2.71419,3684.4,3683.4,2.4443]
["bitfinex","ETHUSD",1717865962527,2.71419,3684.4,3683.6,0.724]
["bitfinex","ETHUSD",1717865962836,2.71419,3684.4,3683.7,0.724]
["bitfinex","ETHUSD",1717865966121,2.71419,3684.4,3683.9,0.724]
["bitfinex","ETHUSD",1717865967275,2.71419,3684.4,3684.0,0.28892791]
["bitfinex","ETHUSD",1717865970869,2.71419,3684.4,3684.1,0.724]
["bitfinex","ETHUSD",1717865971227,2.71419,3684.4,3684.2,0.2888497]
["bitfinex","ETHUSD",1717865972932,5.05824,3684.9,3684.2,0.2888497]
["bitfinex","ETHUSD",1717865973639,5.05824,3684.9,3684.3,0.724]
["bitfinex","ETHUSD",1717865974330,2.71384,3684.9,3684.4,0.28886267]
["bitfinex","ETHUSD",1717865991287,2.71384,3684.9,3684.2,3.1683]
["bitfinex","ETHUSD",1717865991488,2.71384,3684.9,3684.5,0.28857887]
["bitfinex","ETHUSD",1717865991700,2.71384,3684.9,3684.2,3.1683]
["bitfinex","ETHUSD",1717865991945,2.71384,3684.9,3684.6,0.28853977]
["bitfinex","ETHUSD",1717865992106,2.71384,3684.9,3684.2,3.1683]
["bitfinex","ETHUSD",1717865992290,2.71384,3684.9,3684.7,0.28850068]
["bitfinex","ETHUSD",1717865992489,2.71384,3684.9,3684.2,3.1683]
["bitfinex","ETHUSD",1717865992703,2.71384,3684.9,3684.8,0.28846159]
["bitfinex","ETHUSD",1717865992927,2.71384,3684.9,3684.2,3.1683]
["bitfinex","ETHUSD",1717865993101,2.71384,3684.9,3684.8,0.28846159]
["bitfinex","ETHUSD",1717865993648,2.71384,3684.9,3684.2,3.1683]
["bitfinex","ETHUSD",1717865993809,2.71384,3684.9,3684.8,0.28846159]
["bitfinex","ETHUSD",1717865994016,3.292064,3684.9,3684.2,3.1683]
["bitfinex","ETHUSD",1717865994214,2.71384,3684.9,3684.8,0.28846159]
["bitfinex","ETHUSD",1717865994416,2.71384,3684.9,3684.2,3.1683]
["bitfinex","ETHUSD",1717865994617,2.71384,3684.9,3684.8,0.28846159]
["bitfinex","ETHUSD",1717865994818,2.71384,3684.9,3684.2,3.1683]
["bitfinex","ETHUSD",1717865995018,5.10935,3684.6,3684.0,7.43]
["bitfinex","ETHUSD",1717865997323,5.10935,3684.6,3684.1,0.28873527]
["bitfinex","ETHUSD",1717865997819,5.10935,3684.6,3684.2,0.28869616]
["bitfinex","ETHUSD",1717865998012,5.10935,3684.6,3684.0,7.43]
["bitfinex","ETHUSD",1717865998214,5.10935,3684.6,3684.3,0.28865706]
["bitfinex","ETHUSD",1717865998445,5.10935,3684.6,3684.0,7.43]
["bitfinex","ETHUSD",1717865998653,5.10935,3684.6,3684.4,0.28861796]
["bitfinex","ETHUSD",1717865998819,5.10935,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717865999015,5.10935,3684.6,3684.5,0.28857887]
["bitfinex","ETHUSD",1717865999331,5.10935,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717865999528,5.10935,3684.6,3684.5,0.28884276]
["bitfinex","ETHUSD",1717865999711,5.10935,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717865999916,5.10935,3684.6,3684.5,0.28884276]
["bitfinex","ETHUSD",1717866000116,5.10935,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717866000318,2.71405,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717866006934,4.3407239,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717866008773,2.71414,3684.4,3683.7,7.43]
["bitfinex","ETHUSD",1717866009271,2.71431,3684.2,3683.7,7.43]
["bitfinex","ETHUSD",1717866010059,5.01221,3684.2,3683.7,7.43]
["bitfinex","ETHUSD",1717866010937,5.01221,3684.2,3683.5,0.724]
["bitfinex","ETHUSD",1717866011445,5.01221,3684.2,3683.3,9.6918]
["bitfinex","ETHUSD",1717866011647,5.01221,3684.2,3683.5,0.724]
["bitfinex","ETHUSD",1717866014698,6.63881359,3684.2,3683.5,0.724]
["bitfinex","ETHUSD",1717866015942,2.71457,3683.9,3683.3,7.43]
["bitfinex","ETHUSD",1717866016382,2.404,3683.8,3683.3,7.43]
["bitfinex","ETHUSD",1717866016685,2.404,3683.8,3683.0,0.724]
["bitfinex","ETHUSD",1717866016686,4.03060359,3683.8,3683.0,0.724]
["bitfinex","ETHUSD",1717866016841,4.03060359,3683.8,3683.0,2.11685466]
["bitfinex","ETHUSD",1717866017478,2.71476,3683.6,3682.9,19.89]
["bitfinex","ETHUSD",1717866017635,2.71476,3683.6,3683.1,0.28924637]
["bitfinex","ETHUSD",1717866017839,2.71476,3683.6,3683.0,1.01370303]
["bitfinex","ETHUSD",1717866018041,2.71476,3683.6,3683.3,2.3328]
["bitfinex","ETHUSD",1717866018438,2.71476,3683.6,3683.4,0.28955614]
["bitfinex","ETHUSD",1717866019079,4.34105359,3684.0,3683.4,0.28955614]
["bitfinex","ETHUSD",1717866019262,2.71445,3684.0,3683.4,0.28955614]
["bitfinex","ETHUSD",1717866020101,4.34105359,3684.0,3683.4,0.28955614]
["bitfinex","ETHUSD",1717866020950,2.71445,3684.0,3683.4,0.28955614]
["bitfinex","ETHUSD",1717866021450,2.71445,3684.0,3683.7,0.724]
["bitfinex","ETHUSD",1717866021650,2.71445,3684.0,3683.7,3.0568]
["bitfinex","ETHUSD",1717866021964,2.71445,3684.0,3683.8,0.28961081]
["bitfinex","ETHUSD",1717866022305,2.71445,3684.0,3683.7,3.0568]
["bitfinex","ETHUSD",1717866022469,2.71445,3684.0,3683.9,0.2895717]
["bitfinex","ETHUSD",1717866022667,2.71445,3684.0,3683.7,3.0568]
["bitfinex","ETHUSD",1717866022876,2.71445,3684.0,3683.9,0.2895717]
["bitfinex","ETHUSD",1717866023080,2.71445,3684.0,3683.7,3.0568]
["bitfinex","ETHUSD",1717866023266,2.71445,3684.0,3683.9,0.2895717]
["bitfinex","ETHUSD",1717866023451,2.71445,3684.0,3683.7,3.0568]
["bitfinex","ETHUSD",1717866023661,2.71445,3684.0,3683.9,0.2895717]
["bitfinex","ETHUSD",1717866023862,2.71445,3684.0,3683.7,3.0568]
["bitfinex","ETHUSD",1717866024113,4.34076359,3684.4,3683.9,0.2895717]
["bitfinex","ETHUSD",1717866024494,4.34076359,3684.4,3683.7,3.0568]
["bitfinex","ETHUSD",1717866024896,4.34076359,3684.4,3683.8,0.28961081]
["bitfinex","ETHUSD",1717866025267,4.34076359,3684.4,3683.7,3.0568]
["bitfinex","ETHUSD",1717866025912,4.34076359,3684.4,3683.8,0.28961081]
["bitfinex","ETHUSD",1717866026313,4.34076359,3684.4,3683.7,3.0568]
["bitfinex","ETHUSD",1717866026700,4.34076359,3684.4,3683.8,0.28961081]
["bitfinex","ETHUSD",1717866027217,1.62660359,3684.3,3683.7,3.0568]
["bitfinex","ETHUSD",1717866027617,1.62660359,3684.2,3683.8,0.28961081]
["bitfinex","ETHUSD",1717866027786,1.62660359,3684.3,3683.8,0.28961081]
["bitfinex","ETHUSD",1717866027985,1.62660359,3684.2,3683.7,3.0568]
["bitfinex","ETHUSD",1717866028186,1.62660359,3684.2,3683.8,0.28961081]
["bitfinex","ETHUSD",1717866028405,1.62660359,3684.2,3683.7,3.0568]
["bitfinex","ETHUSD",1717866028796,1.62660359,3684.2,3683.8,0.28961081]
["bitfinex","ETHUSD",1717866029000,1.62660359,3684.2,3683.7,3.0568]
["bitfinex","ETHUSD",1717866029200,1.62660359,3684.2,3683.9,0.2895717]
["bitfinex","ETHUSD",1717866029415,1.62660359,3684.2,3683.7,3.0568]
["bitfinex","ETHUSD",1717866029610,1.62660359,3684.2,3684.0,0.2895326]
["bitfinex","ETHUSD",1717866030018,1.62660359,3684.2,3683.7,3.0568]
["bitfinex","ETHUSD",1717866030193,1.62660359,3684.2,3684.1,0.28949349]
["bitfinex","ETHUSD",1717866030519,1.62660359,3684.2,3683.7,3.0568]
["bitfinex","ETHUSD",1717866030889,1.62660359,3684.3,3683.8,0.28961081]
["bitfinex","ETHUSD",1717866031107,1.62660359,3684.3,3683.7,3.0568]
["bitfinex","ETHUSD",1717866031312,1.62660359,3684.3,3683.9,0.2895717]
["bitfinex","ETHUSD",1717866031537,1.62660359,3684.3,3683.8,0.28961081]
["bitfinex","ETHUSD",1717866031743,1.62660359,3684.3,3684.0,0.2895326]
["bitfinex","ETHUSD",1717866031945,1.62660359,3684.3,3684.2,0.724]
["bitfinex","ETHUSD",1717866032131,0.58665077,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717866032132,1.62660359,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717866032344,2.71386,3684.8,3684.2,1.01345439]
["bitfinex","ETHUSD",1717866032636,4.34241878,3684.8,3684.2,0.724]
["bitfinex","ETHUSD",1717866032841,4.34241878,3684.8,3684.3,0.28941529]
["bitfinex","ETHUSD",1717866032998,4.34241878,3684.8,3684.2,0.724]
["bitfinex","ETHUSD",1717866034244,2.71386,3684.8,3684.2,0.724]
["bitfinex","ETHUSD",1717866034538,4.34241878,3684.8,3684.2,0.724]
["bitfinex","ETHUSD",1717866034740,2.71386,3684.8,3684.3,0.28892096]
["bitfinex","ETHUSD",1717866034943,4.34241878,3684.8,3684.3,0.28892096]
["bitfinex","ETHUSD",1717866035142,4.34241878,3684.8,3684.2,0.724]
["bitfinex","ETHUSD",1717866035443,2.71386,3684.8,3684.3,0.28892096]
["bitfinex","ETHUSD",1717866035797,2.71386,3684.8,3684.2,0.724]
["bitfinex","ETHUSD",1717866036000,2.71386,3684.8,3684.3,0.28892096]
["bitfinex","ETHUSD",1717866036242,2.71386,3684.8,3684.2,0.724]
["bitfinex","ETHUSD",1717866036441,2.71386,3684.8,3684.4,0.2887715]
["bitfinex","ETHUSD",1717866036746,2.71386,3684.8,3684.3,0.2888106]
["bitfinex","ETHUSD",1717866036949,2.71386,3684.8,3684.5,0.2887324]
["bitfinex","ETHUSD",1717866037243,1.62855878,3684.7,3684.6,0.28869331]
["bitfinex","ETHUSD",1717866037644,1.62855878,3684.7,3684.1,0.724]
["bitfinex","ETHUSD",1717866037805,2.71401,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717866038119,2.71401,3684.6,3684.2,0.2888497]
["bitfinex","ETHUSD",1717866038301,4.34256878,3684.6,3684.2,0.2888497]
["bitfinex","ETHUSD",1717866038498,4.34249663,3684.6,3684.2,0.2888497]
["bitfinex","ETHUSD",1717866039148,1.62848663,3684.5,3684.2,0.2888497]
["bitfinex","ETHUSD",1717866039519,4.34249663,3684.6,3684.2,0.2888497]
["bitfinex","ETHUSD",1717866040342,2.4092,3684.3,3684.2,0.2888497]
["bitfinex","ETHUSD",1717866040705,2.71433,3684.2,3683.8,7.43]
["bitfinex","ETHUSD",1717866040904,1.62822748,3683.9,3683.8,7.43]
["bitfinex","ETHUSD",1717866041905,4.12102748,3683.9,3683.8,7.43]
["bitfinex","ETHUSD",1717866042142,2.4928,3683.9,3683.8,7.43]
["bitfinex","ETHUSD",1717866042560,4.12102748,3683.9,3683.8,7.43]
["bitfinex","ETHUSD",1717866044057,2.4928,3683.9,3683.8,7.43]
["bitfinex","ETHUSD",1717866044460,2.71451,3683.9,3683.8,7.43]
["bitfinex","ETHUSD",1717866045143,1.62822748,3684.1,3683.8,8.154]
["bitfinex","ETHUSD",1717866045548,2.71433,3684.2,3683.8,8.154]
["bitfinex","ETHUSD",1717866045957,2.71433,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717866049296,1.62822748,3684.5,3684.0,0.724]
["bitfinex","ETHUSD",1717866049452,4.34222748,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717866049776,2.714,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717866049931,2.714,3684.6,3684.3,0.28928571]
["bitfinex","ETHUSD",1717866050134,2.714,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717866050560,2.714,3684.6,3684.3,0.28928571]
["bitfinex","ETHUSD",1717866051164,2.714,3684.6,3684.4,0.28924661]
["bitfinex","ETHUSD",1717866051481,2.714,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717866051788,2.714,3684.6,3684.5,0.28920752]
["bitfinex","ETHUSD",1717866051989,2.714,3684.6,3684.1,2.4328]
["bitfinex","ETHUSD",1717866052151,2.714,3684.6,3684.5,0.28920752]
["bitfinex","ETHUSD",1717866052341,2.714,3684.6,3684.1,2.4328]
["bitfinex","ETHUSD",1717866052540,2.714,3684.6,3684.5,0.28920752]
["bitfinex","ETHUSD",1717866052752,2.714,3684.6,3684.1,2.4328]
["bitfinex","ETHUSD",1717866052957,2.714,3684.6,3684.5,0.28920752]
["bitfinex","ETHUSD",1717866053163,4.34222748,3684.6,3684.1,2.4328]
["bitfinex","ETHUSD",1717866053364,4.34222748,3684.6,3684.5,0.28920752]
["bitfinex","ETHUSD",1717866053565,4.34222748,3684.6,3684.1,2.4328]
["bitfinex","ETHUSD",1717866053873,4.34222748,3684.6,3684.2,2.40617947]
["bitfinex","ETHUSD",1717866053874,1.62822748,3684.6,3684.2,2.40617947]
["bitfinex","ETHUSD",1717866054075,1.62822748,3684.8,3684.5,0.724]
["bitfinex","ETHUSD",1717866054276,1.62822748,3684.8,3684.4,0.724]
["bitfinex","ETHUSD",1717866054436,1.62822748,3684.9,3684.6,0.28916842]
["bitfinex","ETHUSD",1717866054771,1.62822748,3684.9,3684.4,0.724]
["bitfinex","ETHUSD",1717866055230,1.62822748,3684.9,3684.5,0.28920752]
["bitfinex","ETHUSD",1717866055634,1.62822748,3684.9,3684.6,3.1568]
["bitfinex","ETHUSD",1717866055875,1.62822748,3684.9,3684.7,0.28912933]
["bitfinex","ETHUSD",1717866056280,1.62822748,3685.0,3684.7,0.28912933]
["bitfinex","ETHUSD",1717866061301,2.71377,3684.9,3684.7,0.28912933]
["bitfinex","ETHUSD",1717866061877,2.71377,3684.9,3684.4,0.724]
["bitfinex","ETHUSD",1717866062407,2.71377,3684.9,3684.5,0.28850692]
["bitfinex","ETHUSD",1717866069011,1.62822748,3685.2,3684.8,2.2806]
["bitfinex","ETHUSD",1717866069220,1.62822748,3685.2,3684.9,0.28834095]
["bitfinex","ETHUSD",1717866069367,1.62822748,3685.2,3684.8,2.2806]
["bitfinex","ETHUSD",1717866069572,1.62822748,3685.2,3684.9,0.28834575]
["bitfinex","ETHUSD",1717866069915,1.62822748,3685.2,3684.8,2.2806]
["bitfinex","ETHUSD",1717866070219,1.62822748,3685.2,3684.9,0.28834575]
["bitfinex","ETHUSD",1717866070509,1.62822748,3685.2,3684.8,2.2806]
["bitfinex","ETHUSD",1717866070898,1.62822748,3685.2,3684.9,0.28834575]
["bitfinex","ETHUSD",1717866071212,1.62822748,3685.3,3684.9,0.724]
["bitfinex","ETHUSD",1717866071617,1.62756011,3685.3,3684.9,0.724]
["bitfinex","ETHUSD",1717866074480,1.62756011,3685.2,3684.9,0.724]
["bitfinex","ETHUSD",1717866075519,1.62756011,3685.2,3685.0,0.28822511]
["bitfinex","ETHUSD",1717866075724,1.62756011,3685.2,3684.9,0.724]
["bitfinex","ETHUSD",1717866075881,1.62756011,3685.2,3685.1,0.28818602]
["bitfinex","ETHUSD",1717866076436,1.62756011,3685.2,3684.9,0.724]
["bitfinex","ETHUSD",1717866077037,1.62756011,3685.2,3684.8,2.2806]
["bitfinex","ETHUSD",1717866077231,1.62756011,3685.1,3684.9,0.28826419]
["bitfinex","ETHUSD",1717866077534,1.62756011,3685.1,3684.8,3.0046]
["bitfinex","ETHUSD",1717866077682,1.62756011,3685.1,3685.0,0.28822511]
["bitfinex","ETHUSD",1717866077883,1.62756011,3685.1,3684.9,0.28826419]
["bitfinex","ETHUSD",1717866078127,1.62756011,3685.1,3685.0,0.28822511]
["bitfinex","ETHUSD",1717866078337,0.58650926,3685.3,3685.0,0.28822511]
["bitfinex","ETHUSD",1717866078500,0.58650926,3685.3,3684.8,3.0046]
["bitfinex","ETHUSD",1717866078706,1.62735749,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866079116,1.62735749,3685.0,3684.9,0.28826419]
["bitfinex","ETHUSD",1717866079523,1.62735749,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866079730,1.62735749,3685.0,3684.9,0.28814905]
["bitfinex","ETHUSD",1717866080126,1.62735749,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866080297,1.62735749,3685.0,3684.9,0.28814905]
["bitfinex","ETHUSD",1717866080713,1.62735749,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866080895,1.62735749,3685.0,3684.9,0.28814426]
["bitfinex","ETHUSD",1717866081303,1.62735749,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866081588,1.62735749,3685.0,3684.9,0.28814426]
["bitfinex","ETHUSD",1717866081849,1.62735749,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866082015,1.62735749,3685.0,3684.9,0.28814426]
["bitfinex","ETHUSD",1717866082221,1.62729347,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866082417,1.62729347,3685.0,3684.9,0.28814426]
["bitfinex","ETHUSD",1717866082750,1.62729347,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866082950,1.62729347,3685.0,3684.9,0.28814426]
["bitfinex","ETHUSD",1717866083246,1.62729347,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866083402,1.62729347,3685.0,3684.9,0.28814426]
["bitfinex","ETHUSD",1717866083602,1.62729347,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866083799,1.62729347,3685.0,3684.9,0.28814426]
["bitfinex","ETHUSD",1717866084105,1.62729347,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866084306,0.58651018,3685.1,3684.9,0.28814426]
["bitfinex","ETHUSD",1717866084535,0.58651018,3685.3,3684.9,0.28814426]
["bitfinex","ETHUSD",1717866084751,3.30007018,3685.2,3684.8,3.0046]
["bitfinex","ETHUSD",1717866084916,0.58651018,3685.1,3685.0,0.28810517]
["bitfinex","ETHUSD",1717866085249,0.58651018,3685.1,3685.0,0.28808118]
["bitfinex","ETHUSD",1717866085455,0.58651018,3685.1,3684.8,3.0046]
["bitfinex","ETHUSD",1717866085622,1.62679136,3684.9,3684.8,3.0046]
["bitfinex","ETHUSD",1717866088249,0.58651037,3685.1,3684.8,3.0046]
["bitfinex","ETHUSD",1717866088458,1.62680111,3684.9,3684.8,3.0046]
["bitfinex","ETHUSD",1717866088609,1.62680111,3684.9,3684.8,2.2806]
["bitfinex","ETHUSD",1717866092554,1.62680111,3685.1,3684.8,2.2806]
["bitfinex","ETHUSD",1717866092706,1.62680111,3685.1,3684.8,3.0046]
["bitfinex","ETHUSD",1717866094043,1.62680111,3685.1,3684.9,0.28805792]
["bitfinex","ETHUSD",1717866094217,1.62680111,3685.1,3684.8,3.0046]
["bitfinex","ETHUSD",1717866094583,1.62680111,3685.1,3684.9,0.28805792]
["bitfinex","ETHUSD",1717866094918,1.62680111,3685.1,3684.8,3.0046]
["bitfinex","ETHUSD",1717866095120,1.62680111,3685.1,3685.0,0.28801883]
["bitfinex","ETHUSD",1717866095341,1.62680111,3685.1,3684.9,0.28805792]
["bitfinex","ETHUSD",1717866095515,1.62680111,3685.1,3685.0,0.28801883]
["bitfinex","ETHUSD",1717866095915,1.62680111,3685.1,3684.8,3.0046]
["bitfinex","ETHUSD",1717866096141,1.62680111,3685.1,3685.0,0.28801883]
["bitfinex","ETHUSD",1717866096345,1.62680111,3685.1,3684.9,0.28805792]
["bitfinex","ETHUSD",1717866096670,1.62680111,3685.1,3685.0,0.28801883]
["bitfinex","ETHUSD",1717866096830,1.62680111,3685.1,3684.8,3.0046]
["bitfinex","ETHUSD",1717866097036,1.62680111,3685.1,3684.9,0.28805792]
["bitfinex","ETHUSD",1717866097356,1.62680111,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866097512,1.62680111,3685.1,3684.8,3.0046]
["bitfinex","ETHUSD",1717866098059,1.62680111,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866108324,1.62753634,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866109158,1.62753634,3685.1,3684.9,0.28800992]
["bitfinex","ETHUSD",1717866109536,1.62753634,3685.0,3684.8,3.0046]
["bitfinex","ETHUSD",1717866110049,1.62753634,3684.9,3684.4,3.1847]
["bitfinex","ETHUSD",1717866110561,1.62753634,3684.8,3684.4,3.1847]
["bitfinex","ETHUSD",1717866110761,1.62753634,3684.8,3684.6,0.724]
["bitfinex","ETHUSD",1717866112271,1.62753634,3684.9,3684.6,0.724]
["bitfinex","ETHUSD",1717866112475,2.21401706,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717866112652,1.62753634,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717866113264,1.62753634,3684.9,3684.6,0.724]
["bitfinex","ETHUSD",1717866113566,1.62753634,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717866117869,1.62744956,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717866118926,1.62748616,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717866124136,1.62748616,3685.0,3684.7,0.28820324]
["bitfinex","ETHUSD",1717866126646,1.62748616,3684.9,3684.7,0.28820324]
["bitfinex","ETHUSD",1717866127152,1.62748616,3685.0,3684.7,0.28820324]
["bitfinex","ETHUSD",1717866127885,1.62766493,3685.0,3684.7,0.28820324]
["bitfinex","ETHUSD",1717866128070,1.62766493,3684.9,3684.7,0.28820324]
["bitfinex","ETHUSD",1717866132570,1.62766493,3684.8,3684.7,0.28820324]
["bitfinex","ETHUSD",1717866133160,1.62766493,3684.9,3684.7,0.28820324]
["bitfinex","ETHUSD",1717866133486,1.62766493,3685.0,3684.7,0.28820324]
["bitfinex","ETHUSD",1717866133799,1.62766493,3684.9,3684.6,0.724]
["bitfinex","ETHUSD",1717866134094,1.62766493,3684.9,3684.7,0.28811211]
["bitfinex","ETHUSD",1717866134643,1.62766493,3684.8,3684.7,0.28811211]
["bitfinex","ETHUSD",1717866135262,1.62766493,3684.9,3684.7,0.28811211]
["bitfinex","ETHUSD",1717866135588,1.62766493,3684.8,3684.7,0.28811211]
["bitfinex","ETHUSD",1717866136149,1.62766493,3684.9,3684.7,0.28811211]
["bitfinex","ETHUSD",1717866142592,1.62766493,3684.8,3684.7,0.28811211]
["bitfinex","ETHUSD",1717866143476,1.62834972,3684.8,3684.7,0.28811211]
["bitfinex","ETHUSD",1717866148410,1.62834972,3684.8,3684.4,3.1847]
["bitfinex","ETHUSD",1717866148731,1.62930312,3684.7,3684.4,3.1847]
["bitfinex","ETHUSD",1717866148880,1.62930312,3684.8,3684.5,0.28820946]
["bitfinex","ETHUSD",1717866149083,1.62930312,3684.7,3684.5,0.28820946]
["bitfinex","ETHUSD",1717866153915,1.62927807,3684.7,3684.5,0.28820946]
["bitfinex","ETHUSD",1717866155634,1.62927807,3684.8,3684.5,0.28820946]
["bitfinex","ETHUSD",1717866155801,1.62927807,3684.8,3684.6,0.724]
["bitfinex","ETHUSD",1717866156207,1.62927807,3684.8,3684.7,0.28812649]
["bitfinex","ETHUSD",1717866157131,1.62927807,3684.9,3684.7,0.28812649]
["bitfinex","ETHUSD",1717866157508,1.62927807,3684.8,3684.7,0.28812649]
["bitfinex","ETHUSD",1717866159037,1.62927807,3684.9,3684.7,0.28812649]
["bitfinex","ETHUSD",1717866160743,1.62927807,3684.8,3684.7,0.28812649]
["bitfinex","ETHUSD",1717866161649,0.58656362,3684.8,3684.7,0.28812649]
["bitfinex","ETHUSD",1717866161994,0.58656362,3684.8,3684.3,0.724]
["bitfinex","ETHUSD",1717866162192,0.58658196,3684.8,3684.7,0.28805934]
["bitfinex","ETHUSD",1717866162438,1.16129216,3684.8,3684.3,1.39285466]
["bitfinex","ETHUSD",1717866162640,2.4468,3684.9,3684.7,0.28805934]
["bitfinex","ETHUSD",1717866162800,0.5865999,3684.8,3684.3,1.39285466]
["bitfinex","ETHUSD",1717866163137,1.6288597,3684.5,3684.3,1.39285466]
["bitfinex","ETHUSD",1717866164637,1.6288597,3684.6,3684.3,1.39285466]
["bitfinex","ETHUSD",1717866166533,1.6288597,3684.7,3684.3,1.39285466]
["bitfinex","ETHUSD",1717866167568,2.36645766,3684.7,3683.8,9.8187]
["bitfinex","ETHUSD",1717866167710,2.71423,3684.3,3683.8,7.43]
["bitfinex","ETHUSD",1717866168108,2.71438,3684.1,3683.8,7.43]
["bitfinex","ETHUSD",1717866168950,4.3432397,3684.1,3683.8,7.43]
["bitfinex","ETHUSD",1717866169102,4.3432397,3684.1,3683.9,0.28845847]
["bitfinex","ETHUSD",1717866169303,4.3432397,3684.1,3683.8,7.43]
["bitfinex","ETHUSD",1717866169530,4.3432397,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866169746,4.3432397,3684.1,3683.8,7.43]
["bitfinex","ETHUSD",1717866170041,4.3432397,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866170215,2.71438,3684.1,3683.9,0.28845847]
["bitfinex","ETHUSD",1717866170436,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866170727,2.71438,3684.1,3683.8,7.43]
["bitfinex","ETHUSD",1717866170904,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866171108,2.71438,3684.1,3683.8,7.43]
["bitfinex","ETHUSD",1717866171310,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866171604,2.71438,3684.1,3683.8,7.43]
["bitfinex","ETHUSD",1717866171805,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866172045,2.71438,3684.1,3683.9,0.28845847]
["bitfinex","ETHUSD",1717866172256,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866172611,2.71438,3684.1,3683.5,3.1127]
["bitfinex","ETHUSD",1717866172811,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866173005,2.71438,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717866173236,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866173737,2.71438,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717866173912,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866174112,2.71438,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717866174327,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866174528,2.71438,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717866174725,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866174908,2.71438,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717866175112,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866175432,2.71438,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717866175607,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866176250,2.71438,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717866176453,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866176625,2.71438,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717866176820,2.71438,3684.1,3684.0,0.28841936]
["bitfinex","ETHUSD",1717866177026,2.71438,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717866177225,2.71438,3684.1,3684.0,0.28866886]
["bitfinex","ETHUSD",1717866177452,2.71438,3684.1,3683.6,1.39285466]
["bitfinex","ETHUSD",1717866177680,2.71438,3684.1,3684.0,0.28866886]
["bitfinex","ETHUSD",1717866177816,2.71438,3684.1,3683.7,0.724]
["bitfinex","ETHUSD",1717866178012,2.71438,3684.1,3683.7,2.40564085]
["bitfinex","ETHUSD",1717866178547,2.71438,3684.1,3683.7,1.68164085]
["bitfinex","ETHUSD",1717866179560,5.12638,3684.1,3683.7,0.28878619]
["bitfinex","ETHUSD",1717866179862,2.71451,3683.9,3683.4,0.724]
["bitfinex","ETHUSD",1717866180067,2.71451,3683.9,3683.8,0.28874708]
["bitfinex","ETHUSD",1717866180218,2.71451,3683.9,3683.4,0.724]
["bitfinex","ETHUSD",1717866180420,2.71451,3683.9,3683.8,0.28874708]
["bitfinex","ETHUSD",1717866180958,2.71451,3683.9,3683.4,0.724]
["bitfinex","ETHUSD",1717866181113,2.71451,3683.9,3683.8,0.28874708]
["bitfinex","ETHUSD",1717866181315,2.71451,3683.9,3683.4,0.724]
["bitfinex","ETHUSD",1717866181515,2.71451,3683.9,3683.8,0.28874708]
["bitfinex","ETHUSD",1717866181750,2.71451,3683.9,3683.5,0.724]
["bitfinex","ETHUSD",1717866181964,2.71451,3683.9,3683.8,0.28874708]
["bitfinex","ETHUSD",1717866182265,2.71451,3683.9,3683.5,0.724]
["bitfinex","ETHUSD",1717866182434,2.71451,3683.9,3683.8,0.28874708]
["bitfinex","ETHUSD",1717866182629,2.71451,3683.9,3683.5,0.724]
["bitfinex","ETHUSD",1717866182819,2.71451,3683.9,3683.8,0.28874708]
["bitfinex","ETHUSD",1717866183073,2.71451,3683.9,3683.5,0.724]
["bitfinex","ETHUSD",1717866183563,2.71451,3683.9,3683.6,0.2888253]
["bitfinex","ETHUSD",1717866186723,3.227161,3683.9,3683.6,0.2888253]
["bitfinex","ETHUSD",1717866186925,3.227161,3683.9,3683.3,2.3887]
["bitfinex","ETHUSD",1717866187132,2.71451,3683.9,3683.4,0.28890354]
["bitfinex","ETHUSD",1717866188968,2.71451,3683.9,3683.1,0.724]
["bitfinex","ETHUSD",1717866189264,2.71451,3683.9,3683.2,1.68183644]
["bitfinex","ETHUSD",1717866189635,2.71479,3683.6,3683.2,0.28898178]
["bitfinex","ETHUSD",1717866190064,2.71479,3683.6,3683.1,0.724]
["bitfinex","ETHUSD",1717866190222,2.71479,3683.6,3683.1,2.11685466]
["bitfinex","ETHUSD",1717866190417,2.71479,3683.6,3683.2,0.28898178]
["bitfinex","ETHUSD",1717866190747,2.71479,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717866190957,2.71479,3683.6,3683.4,0.28955128]
["bitfinex","ETHUSD",1717866191976,2.71479,3683.6,3683.1,2.11685466]
["bitfinex","ETHUSD",1717866192168,2.71479,3683.6,3683.2,0.28962952]
["bitfinex","ETHUSD",1717866193425,2.2148328,3683.9,3683.2,0.28962952]
["bitfinex","ETHUSD",1717866193426,1.62809998,3683.9,3683.4,0.724]
["bitfinex","ETHUSD",1717866193651,2.71445,3684.0,3683.5,2.2773]
["bitfinex","ETHUSD",1717866193860,2.71445,3684.0,3683.5,3.29081216]
["bitfinex","ETHUSD",1717866194690,4.34254998,3684.0,3683.5,3.29081216]
["bitfinex","ETHUSD",1717866197344,1.62809998,3683.9,3683.5,3.29081216]
["bitfinex","ETHUSD",1717866202899,1.62809998,3683.9,3683.7,0.724]
["bitfinex","ETHUSD",1717866203221,1.62809998,3683.9,3683.8,0.28939482]
["bitfinex","ETHUSD",1717866203704,1.62809998,3683.9,3683.7,0.724]
["bitfinex","ETHUSD",1717866204010,1.62809998,3683.9,3683.8,0.28939482]
["bitfinex","ETHUSD",1717866204196,1.62809998,3683.9,3683.7,0.724]
["bitfinex","ETHUSD",1717866204413,1.62809998,3683.9,3683.8,0.28939482]
["bitfinex","ETHUSD",1717866204706,1.62809998,3683.9,3683.7,0.724]
["bitfinex","ETHUSD",1717866204912,1.62809998,3683.9,3683.8,0.28939482]
["bitfinex","ETHUSD",1717866205268,1.62809998,3683.9,3683.7,0.724]
["bitfinex","ETHUSD",1717866205471,1.62809998,3683.9,3683.8,0.28939482]
["bitfinex","ETHUSD",1717866205889,1.62803346,3683.9,3683.8,2.4389]
["bitfinex","ETHUSD",1717866206082,1.62803346,3684.2,3683.8,2.72829482]
["bitfinex","ETHUSD",1717866206297,1.62803346,3684.3,3684.0,0.724]
["bitfinex","ETHUSD",1717866207109,1.62803346,3684.3,3684.1,0.28919594]
["bitfinex","ETHUSD",1717866207439,1.62765741,3684.3,3684.0,0.724]
["bitfinex","ETHUSD",1717866207587,1.62765741,3684.3,3684.2,1.01315684]
["bitfinex","ETHUSD",1717866207838,1.62765741,3684.3,3684.2,0.28915684]
["bitfinex","ETHUSD",1717866208218,1.62765741,3684.4,3684.0,2.11685466]
["bitfinex","ETHUSD",1717866208574,1.62765741,3684.4,3684.1,0.28919594]
["bitfinex","ETHUSD",1717866208911,1.62765741,3684.4,3684.0,2.11685466]
["bitfinex","ETHUSD",1717866209115,1.62765741,3684.4,3684.1,0.28919594]
["bitfinex","ETHUSD",1717866209664,1.62765741,3684.4,3684.2,0.28915684]
["bitfinex","ETHUSD",1717866210036,1.62765741,3684.5,3684.3,2.4389]
["bitfinex","ETHUSD",1717866210234,1.62765741,3684.5,3684.4,0.724]
["bitfinex","ETHUSD",1717866210440,1.62765741,3684.6,3684.4,0.724]
["bitfinex","ETHUSD",1717866210635,4.34150741,3684.8,3684.4,1.01307864]
["bitfinex","ETHUSD",1717866212169,2.71385,3684.8,3684.4,1.01307864]
["bitfinex","ETHUSD",1717866214267,2.71385,3684.8,3684.4,0.28907864]
["bitfinex","ETHUSD",1717866214631,4.77565815,3684.8,3684.4,0.28907864]
["bitfinex","ETHUSD",1717866214832,7.17505815,3684.8,3684.4,0.28907864]
["bitfinex","ETHUSD",1717866215029,7.17505815,3684.8,3684.1,0.724]
["bitfinex","ETHUSD",1717866215283,6.74090741,3684.8,3684.2,0.28915684]
["bitfinex","ETHUSD",1717866225587,1.62765741,3684.7,3684.2,0.28915684]
["bitfinex","ETHUSD",1717866226867,5.11325,3684.8,3684.2,0.28915684]
["bitfinex","ETHUSD",1717866227068,1.62860735,3684.7,3684.2,0.28915684]
["bitfinex","ETHUSD",1717866227551,1.62860735,3684.6,3684.2,0.28915684]
["bitfinex","ETHUSD",1717866227995,1.62860735,3684.6,3684.0,0.724]
["bitfinex","ETHUSD",1717866228197,4.34267735,3684.5,3684.1,0.28906157]
["bitfinex","ETHUSD",1717866228491,2.2816,3684.4,3683.9,7.43]
["bitfinex","ETHUSD",1717866228721,2.2816,3684.4,3684.2,0.28902247]
["bitfinex","ETHUSD",1717866228870,2.2816,3684.4,3683.9,7.43]
["bitfinex","ETHUSD",1717866229252,2.2816,3684.4,3684.0,0.28910068]
["bitfinex","ETHUSD",1717866230506,4.34267735,3684.5,3684.0,0.28910068]
["bitfinex","ETHUSD",1717866230654,5.20358248,3684.5,3684.0,0.28910068]
["bitfinex","ETHUSD",1717866230855,5.79017065,3684.5,3684.0,0.28910068]
["bitfinex","ETHUSD",1717866231070,5.79017065,3684.5,3683.8,2.337]
["bitfinex","ETHUSD",1717866231308,1.62860735,3684.4,3684.1,0.28917194]
["bitfinex","ETHUSD",1717866231617,2.43578442,3684.4,3684.2,0.28914723]
["bitfinex","ETHUSD",1717866231800,1.62860735,3684.4,3684.2,0.28914723]
["bitfinex","ETHUSD",1717866231983,1.62860735,3684.4,3683.8,3.72985466]
["bitfinex","ETHUSD",1717866232183,1.62860735,3684.4,3683.9,0.28926455]
["bitfinex","ETHUSD",1717866232389,1.62860735,3684.4,3683.8,3.72985466]
["bitfinex","ETHUSD",1717866232584,1.62860735,3684.4,3683.9,0.28926455]
["bitfinex","ETHUSD",1717866232795,1.62860735,3684.4,3683.8,4.45385466]
["bitfinex","ETHUSD",1717866233088,1.62860735,3684.4,3683.9,0.28926455]
["bitfinex","ETHUSD",1717866233473,1.62860735,3684.4,3683.8,4.45385466]
["bitfinex","ETHUSD",1717866233703,1.62860735,3684.3,3684.0,0.28922544]
["bitfinex","ETHUSD",1717866233872,1.62860735,3684.4,3683.9,0.28926455]
["bitfinex","ETHUSD",1717866234072,1.62860735,3684.4,3684.1,0.28917674]
["bitfinex","ETHUSD",1717866234318,1.62860735,3684.3,3684.0,0.28921584]
["bitfinex","ETHUSD",1717866234512,1.62860735,3684.3,3684.2,0.28913764]
["bitfinex","ETHUSD",1717866234711,1.62860735,3684.3,3684.1,0.28917194]
["bitfinex","ETHUSD",1717866235005,1.62860735,3684.3,3684.2,0.28913284]
["bitfinex","ETHUSD",1717866235306,1.62860735,3684.3,3683.8,4.45385466]
["bitfinex","ETHUSD",1717866235513,1.62860735,3684.3,3684.2,0.28913284]
["bitfinex","ETHUSD",1717866235698,1.62860735,3684.3,3683.8,4.45385466]
["bitfinex","ETHUSD",1717866235896,1.62860735,3684.3,3684.2,0.28913284]
["bitfinex","ETHUSD",1717866236215,1.62860735,3684.3,3683.8,4.45385466]
["bitfinex","ETHUSD",1717866236367,1.62860735,3684.3,3683.9,0.28925015]
["bitfinex","ETHUSD",1717866236567,1.62877033,3684.3,3683.8,4.45385466]
["bitfinex","ETHUSD",1717866236782,1.62877033,3684.3,3683.9,0.28925015]
["bitfinex","ETHUSD",1717866236991,1.62877033,3684.3,3683.8,4.45385466]
["bitfinex","ETHUSD",1717866237180,1.62877033,3684.3,3683.9,0.28925015]
["bitfinex","ETHUSD",1717866237588,1.62877033,3684.3,3683.8,4.45385466]
["bitfinex","ETHUSD",1717866237768,1.62877033,3684.3,3683.9,0.28925015]
["bitfinex","ETHUSD",1717866238048,1.628685,3684.3,3683.8,4.45385466]
["bitfinex","ETHUSD",1717866238365,1.628685,3684.3,3683.9,0.28925015]
["bitfinex","ETHUSD",1717866238881,2.71431,3684.2,3684.0,0.28922544]
["bitfinex","ETHUSD",1717866239042,4.99591,3684.2,3684.0,0.28922544]
["bitfinex","ETHUSD",1717866239243,1.62878222,3684.1,3683.5,8.154]
["bitfinex","ETHUSD",1717866239471,1.62878222,3684.1,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866241554,4.34309222,3684.2,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866242940,5.16074,3684.0,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866243065,1.62878222,3683.9,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866243250,2.2154184,3683.9,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866243451,1.62878222,3683.9,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866246283,6.78952222,3684.0,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866246596,2.2154184,3683.9,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866246797,1.62878222,3683.9,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866248058,6.78952222,3684.0,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866248517,0.58672313,3683.9,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866248677,7.37637659,3684.0,3683.6,0.28938188]
["bitfinex","ETHUSD",1717866248880,8.18612753,3684.0,3683.3,0.724]
["bitfinex","ETHUSD",1717866249106,0.58672313,3683.9,3683.7,0.28949153]
["bitfinex","ETHUSD",1717866249322,0.58672313,3683.9,3683.3,2.11685466]
["bitfinex","ETHUSD",1717866249527,0.58672313,3683.9,3683.8,0.28945242]
["bitfinex","ETHUSD",1717866249721,6.78965346,3684.0,3683.3,2.11685466]
["bitfinex","ETHUSD",1717866250003,6.78965346,3684.0,3683.8,0.28945242]
["bitfinex","ETHUSD",1717866250310,0.67896535,3683.9,3683.3,2.11685466]
["bitfinex","ETHUSD",1717866250508,0.58672313,3683.9,3683.3,2.11685466]
["bitfinex","ETHUSD",1717866250715,6.78965346,3684.0,3683.3,2.11685466]
["bitfinex","ETHUSD",1717866252400,6.78965346,3684.0,3683.3,1.39285466]
["bitfinex","ETHUSD",1717866255165,0.58672313,3683.9,3683.3,1.39285466]
["bitfinex","ETHUSD",1717866255319,6.78965346,3684.0,3683.3,1.39285466]
["bitfinex","ETHUSD",1717866255667,1.62891346,3683.9,3683.3,1.39285466]
["bitfinex","ETHUSD",1717866258093,6.78965346,3684.0,3683.3,1.39285466]
["bitfinex","ETHUSD",1717866258988,4.34335346,3684.0,3683.3,1.39285466]
["bitfinex","ETHUSD",1717866259190,1.62891346,3683.9,3683.4,0.28968568]
["bitfinex","ETHUSD",1717866260069,4.34335346,3684.0,3683.4,0.28968568]
["bitfinex","ETHUSD",1717866260800,1.62891346,3683.9,3683.4,0.28968568]
["bitfinex","ETHUSD",1717866260950,1.62891346,3683.9,3683.4,1.01368568]
["bitfinex","ETHUSD",1717866261286,4.34335346,3684.0,3683.4,1.01368568]
["bitfinex","ETHUSD",1717866261663,1.62891346,3683.9,3683.4,1.01368568]
["bitfinex","ETHUSD",1717866262069,1.62886844,3683.9,3683.4,1.01368568]
["bitfinex","ETHUSD",1717866262792,1.62886844,3684.1,3683.9,2.4265]
["bitfinex","ETHUSD",1717866263017,1.62886844,3684.2,3684.0,0.724]
["bitfinex","ETHUSD",1717866263295,1.62886844,3684.5,3684.1,2.4265]
["bitfinex","ETHUSD",1717866263455,1.62886844,3684.5,3684.2,0.724]
["bitfinex","ETHUSD",1717866263656,1.62886844,3684.7,3684.3,0.28934809]
["bitfinex","ETHUSD",1717866263976,1.62886844,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717866264156,1.62886844,3684.7,3684.4,0.28930899]
["bitfinex","ETHUSD",1717866264366,1.62886844,3684.7,3684.3,0.28934809]
["bitfinex","ETHUSD",1717866264577,1.62886844,3684.7,3684.5,0.2892699]
["bitfinex","ETHUSD",1717866264788,1.62886844,3684.7,3684.4,0.28930899]
["bitfinex","ETHUSD",1717866265012,1.62886844,3684.8,3684.6,0.2892308]
["bitfinex","ETHUSD",1717866265163,2.15247573,3684.8,3684.5,0.2892699]
["bitfinex","ETHUSD",1717866265363,2.15247573,3684.8,3684.6,0.2892308]
["bitfinex","ETHUSD",1717866265703,2.15247573,3684.8,3684.1,3.1505]
["bitfinex","ETHUSD",1717866266007,1.62886844,3684.8,3684.1,4.54335466]
["bitfinex","ETHUSD",1717866266168,1.62886844,3684.8,3684.2,0.28938719]
["bitfinex","ETHUSD",1717866266370,4.34270844,3684.9,3684.2,0.28938719]
["bitfinex","ETHUSD",1717866267066,4.34270844,3684.9,3684.3,0.724]
["bitfinex","ETHUSD",1717866267313,4.34270844,3684.9,3684.4,0.28891549]
["bitfinex","ETHUSD",1717866268319,2.71384,3684.9,3684.4,0.28891549]
["bitfinex","ETHUSD",1717866269007,4.34270844,3684.9,3684.4,0.28891549]
["bitfinex","ETHUSD",1717866269425,2.71384,3684.9,3684.4,0.28891549]
["bitfinex","ETHUSD",1717866275690,2.71384,3684.9,3684.3,0.724]
["bitfinex","ETHUSD",1717866275924,2.71384,3684.9,3684.5,0.2888764]
["bitfinex","ETHUSD",1717866276095,3.47169337,3684.9,3684.4,0.28891549]
["bitfinex","ETHUSD",1717866276299,3.47169337,3684.9,3684.6,0.2888373]
["bitfinex","ETHUSD",1717866276585,3.47169337,3684.9,3684.3,0.724]
["bitfinex","ETHUSD",1717866276586,2.71384,3684.9,3684.7,0.28879821]
["bitfinex","ETHUSD",1717866276792,2.71384,3684.9,3684.3,0.724]
["bitfinex","ETHUSD",1717866277023,2.71384,3684.9,3684.4,0.28891549]
["bitfinex","ETHUSD",1717866282808,2.71384,3684.9,3684.5,2.4663]
["bitfinex","ETHUSD",1717866283009,2.71384,3684.9,3684.6,0.28888527]
["bitfinex","ETHUSD",1717866283327,2.71384,3684.9,3684.5,3.1903]
["bitfinex","ETHUSD",1717866283508,2.71384,3684.9,3684.7,0.28884618]
["bitfinex","ETHUSD",1717866283713,2.71384,3684.9,3684.6,0.28888527]
["bitfinex","ETHUSD",1717866283928,2.71384,3684.9,3684.8,0.28880709]
["bitfinex","ETHUSD",1717866284098,2.71384,3684.9,3684.7,0.28884618]
["bitfinex","ETHUSD",1717866284303,2.71384,3684.9,3684.8,0.28880709]
["bitfinex","ETHUSD",1717866285003,2.71384,3684.9,3684.5,3.1903]
["bitfinex","ETHUSD",1717866285203,2.71384,3684.9,3684.6,0.28888527]
["bitfinex","ETHUSD",1717866285515,4.34313126,3684.9,3684.5,2.4663]
["bitfinex","ETHUSD",1717866285809,4.34313126,3684.9,3684.6,0.28888527]
["bitfinex","ETHUSD",1717866286022,4.79033306,3684.9,3684.5,2.4663]
["bitfinex","ETHUSD",1717866286338,4.79033306,3684.9,3684.6,0.28888527]
["bitfinex","ETHUSD",1717866286697,4.79033306,3684.9,3684.5,2.4663]
["bitfinex","ETHUSD",1717866286893,4.79033306,3684.9,3684.7,0.28884618]
["bitfinex","ETHUSD",1717866287100,4.79033306,3684.9,3684.6,0.28888527]
["bitfinex","ETHUSD",1717866287334,4.34313126,3684.9,3684.8,0.28884069]
["bitfinex","ETHUSD",1717866287843,4.34313126,3684.9,3684.5,2.4663]
["bitfinex","ETHUSD",1717866288135,4.34313126,3684.9,3684.6,0.28891887]
["bitfinex","ETHUSD",1717866288515,4.34313126,3684.9,3684.5,2.4663]
["bitfinex","ETHUSD",1717866288703,4.34313126,3684.9,3684.7,0.28887978]
["bitfinex","ETHUSD",1717866288904,4.34313126,3684.9,3684.6,0.28891887]
["bitfinex","ETHUSD",1717866289131,4.34313126,3684.9,3684.5,2.4663]
["bitfinex","ETHUSD",1717866289132,4.34313126,3684.9,3684.8,0.28884069]
["bitfinex","ETHUSD",1717866289345,2.71384,3684.9,3684.7,0.28887978]
["bitfinex","ETHUSD",1717866289645,2.71384,3684.9,3684.8,0.28884069]
["bitfinex","ETHUSD",1717866289804,2.71384,3684.9,3684.5,2.4663]
["bitfinex","ETHUSD",1717866290005,1.62932927,3684.8,3684.6,0.28891887]
["bitfinex","ETHUSD",1717866290206,1.62932927,3684.8,3684.5,3.1903]
["bitfinex","ETHUSD",1717866290401,1.62932927,3684.8,3684.6,0.28891887]
["bitfinex","ETHUSD",1717866290602,1.62932927,3684.8,3684.5,3.1903]
["bitfinex","ETHUSD",1717866290846,1.62932927,3684.8,3684.6,0.28891887]
["bitfinex","ETHUSD",1717866291001,1.62932927,3684.8,3684.5,3.1903]
["bitfinex","ETHUSD",1717866291202,1.62932927,3684.8,3684.6,0.28891887]
["bitfinex","ETHUSD",1717866291402,1.62932927,3684.7,3684.5,3.1903]
["bitfinex","ETHUSD",1717866291651,1.62932927,3684.7,3684.6,0.28891887]
["bitfinex","ETHUSD",1717866291804,1.62932927,3684.7,3684.5,3.1903]
["bitfinex","ETHUSD",1717866292157,1.62932927,3684.7,3684.6,0.28891887]
["bitfinex","ETHUSD",1717866292467,0.58654485,3684.8,3684.5,3.1903]
["bitfinex","ETHUSD",1717866292750,1.62932959,3684.6,3684.5,3.1903]
["bitfinex","ETHUSD",1717866293243,0.58654485,3684.7,3684.5,3.1903]
["bitfinex","ETHUSD",1717866293427,2.71384,3684.9,3684.5,3.1903]
["bitfinex","ETHUSD",1717866293428,0.58654485,3684.6,3684.5,3.1903]
["bitfinex","ETHUSD",1717866293748,2.71384,3684.9,3684.5,3.1903]
["bitfinex","ETHUSD",1717866293749,0.58654485,3684.8,3684.5,3.1903]
["bitfinex","ETHUSD",1717866293944,0.58654485,3684.7,3684.5,3.1903]
["bitfinex","ETHUSD",1717866294105,0.58654485,3684.6,3684.5,3.1903]
["bitfinex","ETHUSD",1717866294332,2.71384,3684.9,3684.5,3.1903]
["bitfinex","ETHUSD",1717866294333,0.58654485,3684.8,3684.5,3.1903]
["bitfinex","ETHUSD",1717866294507,0.58654485,3684.7,3684.5,3.1903]
["bitfinex","ETHUSD",1717866294826,0.58654485,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866295009,0.58654485,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866295208,0.5865544,3684.7,3684.5,2.4663]
["bitfinex","ETHUSD",1717866295510,0.5865544,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866295835,0.5865544,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866296037,0.5865544,3684.7,3684.5,2.4663]
["bitfinex","ETHUSD",1717866296344,0.5865544,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866296536,0.5865544,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866296844,0.5865544,3684.7,3684.5,2.4663]
["bitfinex","ETHUSD",1717866297249,0.5865544,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866297419,0.5865544,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866297625,0.5865544,3684.7,3684.5,2.4663]
["bitfinex","ETHUSD",1717866297940,0.5865544,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866298174,0.5865544,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866298381,0.5865544,3684.7,3684.5,2.4663]
["bitfinex","ETHUSD",1717866298582,0.5865544,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866298785,0.5865544,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866298940,0.5865544,3684.7,3684.5,2.4663]
["bitfinex","ETHUSD",1717866299142,0.5865544,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866299343,2.71384,3684.9,3684.5,2.4663]
["bitfinex","ETHUSD",1717866299344,0.5865544,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866299542,0.5865544,3684.7,3684.5,2.4663]
["bitfinex","ETHUSD",1717866299857,0.5865544,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866300071,0.5865544,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866300275,0.5865544,3684.7,3684.5,2.4663]
["bitfinex","ETHUSD",1717866300447,0.5865544,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866300983,0.5865544,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866301168,0.5865544,3684.7,3684.5,2.4663]
["bitfinex","ETHUSD",1717866301371,0.5865544,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866301685,0.5865544,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866301896,0.5865544,3684.7,3684.5,2.4663]
["bitfinex","ETHUSD",1717866302042,0.5865544,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866302244,0.5865544,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866302466,0.5865544,3684.7,3684.5,2.4663]
["bitfinex","ETHUSD",1717866302672,0.5865544,3684.6,3684.5,2.4663]
["bitfinex","ETHUSD",1717866303298,0.5865544,3684.8,3684.5,2.4663]
["bitfinex","ETHUSD",1717866303458,0.5865544,3684.7,3684.2,2.36]
["bitfinex","ETHUSD",1717866303654,1.62935812,3684.4,3684.2,3.75285466]
["bitfinex","ETHUSD",1717866303912,2.21592704,3684.5,3684.2,3.75285466]
["bitfinex","ETHUSD",1717866304069,2.21592704,3684.5,3684.3,0.28912732]
["bitfinex","ETHUSD",1717866304276,1.62935812,3684.5,3684.2,3.75285466]
["bitfinex","ETHUSD",1717866304601,1.62935812,3684.5,3684.3,0.28912732]
["bitfinex","ETHUSD",1717866304961,1.62935812,3684.5,3684.2,3.75285466]
["bitfinex","ETHUSD",1717866305160,1.62935812,3684.6,3684.4,0.28908823]
["bitfinex","ETHUSD",1717866305468,2.21592704,3684.6,3684.5,0.28904913]
["bitfinex","ETHUSD",1717866305709,1.62935812,3684.6,3684.3,0.724]
["bitfinex","ETHUSD",1717866305919,1.62935812,3684.6,3684.4,0.28908823]
["bitfinex","ETHUSD",1717866306118,2.21592704,3684.6,3684.4,0.28908823]
["bitfinex","ETHUSD",1717866306285,1.62935812,3684.6,3684.4,0.28908823]
["bitfinex","ETHUSD",1717866306720,2.21592704,3684.6,3684.4,0.28908823]
["bitfinex","ETHUSD",1717866307027,1.62935812,3684.6,3684.4,0.28908823]
["bitfinex","ETHUSD",1717866307327,1.62935812,3684.6,3684.5,4.49643272]
["bitfinex","ETHUSD",1717866307512,1.62935812,3684.7,3684.5,2.11685466]
["bitfinex","ETHUSD",1717866307711,1.62935812,3685.0,3684.6,3.33816126]
["bitfinex","ETHUSD",1717866308027,2.71319,3685.7,3684.9,0.724]
["bitfinex","ETHUSD",1717866308028,1.62935812,3685.3,3684.9,0.724]
["bitfinex","ETHUSD",1717866308262,2.21592704,3685.4,3685.1,0.724]
["bitfinex","ETHUSD",1717866308392,1.62935812,3685.4,3685.1,0.724]
["bitfinex","ETHUSD",1717866308592,1.62935812,3685.4,3685.2,0.28862674]
["bitfinex","ETHUSD",1717866309207,1.62935812,3685.5,3685.2,0.28862674]
["bitfinex","ETHUSD",1717866312340,1.62935812,3685.6,3685.2,0.28862674]
["bitfinex","ETHUSD",1717866315029,1.62901053,3685.6,3685.2,0.28862674]
["bitfinex","ETHUSD",1717866315233,1.62901053,3685.6,3685.1,0.724]
["bitfinex","ETHUSD",1717866315455,1.62901053,3685.6,3685.2,0.28862674]
["bitfinex","ETHUSD",1717866315738,4.34220053,3685.7,3685.1,0.724]
["bitfinex","ETHUSD",1717866316266,4.34220053,3685.7,3685.2,0.28862674]
["bitfinex","ETHUSD",1717866316476,5.06967496,3685.7,3685.1,0.724]
["bitfinex","ETHUSD",1717866316683,1.62901053,3685.6,3685.2,0.28862674]
["bitfinex","ETHUSD",1717866316848,1.62901053,3685.6,3684.9,0.724]
["bitfinex","ETHUSD",1717866317063,1.62901053,3685.5,3685.0,0.28807158]
["bitfinex","ETHUSD",1717866317859,2.4292324,3685.6,3685.0,0.28807158]
["bitfinex","ETHUSD",1717866318058,1.62901053,3685.5,3685.0,0.28807158]
["bitfinex","ETHUSD",1717866318646,2.4292324,3685.6,3685.0,0.28807158]
["bitfinex","ETHUSD",1717866318949,1.62901053,3685.6,3685.0,0.28807158]
["bitfinex","ETHUSD",1717866324305,1.62901053,3685.6,3685.1,2.3989]
["bitfinex","ETHUSD",1717866324706,1.62901053,3685.6,3685.2,0.2880078]
["bitfinex","ETHUSD",1717866325468,1.62901053,3685.5,3685.2,0.2880078]
["bitfinex","ETHUSD",1717866325808,1.62901053,3685.6,3685.2,0.2880078]
["bitfinex","ETHUSD",1717866326461,1.62884702,3685.6,3685.2,0.2880078]
["bitfinex","ETHUSD",1717866328895,1.62884702,3685.6,3685.4,2.3989]
["bitfinex","ETHUSD",1717866329094,2.71319,3685.7,3685.5,0.28786659]
["bitfinex","ETHUSD",1717866329095,4.34203702,3685.7,3685.5,0.28786659]
["bitfinex","ETHUSD",1717866329965,4.34203702,3685.7,3685.4,2.3989]
["bitfinex","ETHUSD",1717866334412,1.62884702,3685.6,3685.4,2.3989]
["bitfinex","ETHUSD",1717866334619,4.34203702,3685.7,3685.4,2.3989]
["bitfinex","ETHUSD",1717866334918,1.62884702,3685.7,3685.5,0.724]
["bitfinex","ETHUSD",1717866335278,1.62884702,3685.6,3685.5,0.724]
["bitfinex","ETHUSD",1717866337403,0.58645232,3685.7,3685.5,0.724]
["bitfinex","ETHUSD",1717866337588,1.62890863,3685.6,3685.5,0.724]
["bitfinex","ETHUSD",1717866337804,0.58645232,3686.0,3685.5,0.724]
["bitfinex","ETHUSD",1717866338121,2.71291,3686.1,3685.5,0.724]
["bitfinex","ETHUSD",1717866338122,1.62890767,3685.6,3685.5,0.724]
["bitfinex","ETHUSD",1717866341529,1.62890767,3685.6,3685.5,1.01167952]
["bitfinex","ETHUSD",1717866342201,1.62890767,3685.7,3685.5,1.01167952]
["bitfinex","ETHUSD",1717866345333,1.62864424,3685.7,3685.5,1.01167952]
["bitfinex","ETHUSD",1717866346965,1.62864424,3685.8,3685.5,1.01167952]
["bitfinex","ETHUSD",1717866347164,1.62864424,3685.9,3685.7,0.724]
["bitfinex","ETHUSD",1717866347325,1.62864424,3686.0,3685.8,0.28756231]
["bitfinex","ETHUSD",1717866347651,1.62864424,3685.9,3685.7,0.724]
["bitfinex","ETHUSD",1717866347807,1.62864424,3685.9,3685.8,2.4643]
["bitfinex","ETHUSD",1717866347998,1.62864424,3685.9,3685.8,2.75186231]
["bitfinex","ETHUSD",1717866350364,1.62864424,3685.9,3685.8,0.28756231]
["bitfinex","ETHUSD",1717866350510,1.62864424,3685.9,3685.4,3.1883]
["bitfinex","ETHUSD",1717866350710,1.62864424,3685.9,3685.5,0.28767952]
["bitfinex","ETHUSD",1717866355915,2.71291,3686.1,3685.5,0.28767952]
["bitfinex","ETHUSD",1717866356117,1.62878836,3685.9,3685.5,0.28767952]
["bitfinex","ETHUSD",1717866358472,1.62878836,3685.8,3685.5,0.28767952]
["bitfinex","ETHUSD",1717866358944,1.62878836,3685.8,3685.6,3.1883]
["bitfinex","ETHUSD",1717866359142,1.62878575,3685.9,3685.6,3.1883]
["bitfinex","ETHUSD",1717866359346,1.62878575,3685.9,3685.7,0.28753904]
["bitfinex","ETHUSD",1717866360134,1.62872773,3685.9,3685.7,0.28753904]
["bitfinex","ETHUSD",1717866360677,2.71291,3686.1,3685.7,0.28753904]
["bitfinex","ETHUSD",1717866360678,1.62872773,3686.0,3685.7,0.28753904]
["bitfinex","ETHUSD",1717866361033,1.62872773,3685.9,3685.7,0.28753904]
["bitfinex","ETHUSD",1717866365951,1.62872773,3685.9,3685.8,0.724]
["bitfinex","ETHUSD",1717866366151,1.62870713,3685.9,3685.8,1.01149037]
["bitfinex","ETHUSD",1717866366673,1.62870713,3686.0,3685.8,1.01149037]
["bitfinex","ETHUSD",1717866367187,1.62869015,3686.0,3685.8,1.01149037]
["bitfinex","ETHUSD",1717866368252,1.62869015,3686.2,3685.9,2.4309]
["bitfinex","ETHUSD",1717866368447,1.62869015,3686.2,3686.0,0.724]
["bitfinex","ETHUSD",1717866368784,1.62869015,3686.3,3686.0,1.01112447]
["bitfinex","ETHUSD",1717866369152,1.62869015,3686.4,3686.2,0.724]
["bitfinex","ETHUSD",1717866369385,1.62869015,3686.4,3686.3,0.28700729]
["bitfinex","ETHUSD",1717866369588,1.62869015,3686.4,3686.2,0.724]
["bitfinex","ETHUSD",1717866369897,1.62869015,3686.5,3686.3,0.28700729]
["bitfinex","ETHUSD",1717866370191,1.62869015,3686.5,3686.2,0.724]
["bitfinex","ETHUSD",1717866370359,1.62869015,3686.5,3686.3,0.28700729]
["bitfinex","ETHUSD",1717866370551,1.62869015,3686.5,3686.3,3.82375466]
["bitfinex","ETHUSD",1717866370757,1.62869015,3686.6,3686.4,1.01096823]
["bitfinex","ETHUSD",1717866371292,1.62869015,3686.6,3686.4,0.28696823]
["bitfinex","ETHUSD",1717866371594,1.62869015,3686.6,3686.5,0.724]
["bitfinex","ETHUSD",1717866371795,1.62869015,3686.6,3686.5,1.01092918]
["bitfinex","ETHUSD",1717866372997,1.62850079,3686.6,3686.5,1.01092918]
["bitfinex","ETHUSD",1717866373352,1.62850079,3686.7,3686.5,1.01092918]
["bitfinex","ETHUSD",1717866376287,1.6285009,3686.7,3686.5,1.01092918]
["bitfinex","ETHUSD",1717866377979,1.62850031,3686.7,3686.5,1.01092918]
["bitfinex","ETHUSD",1717866380971,1.62850031,3686.7,3686.5,0.28692918]
["bitfinex","ETHUSD",1717866381176,1.62850031,3686.7,3686.3,4.54775466]
["bitfinex","ETHUSD",1717866381391,1.62850031,3686.7,3686.4,0.28665657]
["bitfinex","ETHUSD",1717866382205,1.62850031,3686.8,3686.4,0.28665657]
["bitfinex","ETHUSD",1717866384677,1.62850031,3686.8,3686.5,0.28633463]
["bitfinex","ETHUSD",1717866385116,1.62850031,3686.8,3686.3,4.54775466]
["bitfinex","ETHUSD",1717866385621,1.62850031,3686.8,3686.4,0.28637368]
["bitfinex","ETHUSD",1717866386278,1.62850031,3686.8,3686.5,0.724]
["bitfinex","ETHUSD",1717866386907,1.62850031,3686.8,3686.6,0.28629558]
["bitfinex","ETHUSD",1717866387617,1.62850031,3686.8,3686.7,0.724]
["bitfinex","ETHUSD",1717866387820,0.14802698,3686.9,3686.7,3.48865653]
["bitfinex","ETHUSD",1717866395852,0.14802698,3686.9,3686.7,4.88151119]
["bitfinex","ETHUSD",1717866395992,0.14802698,3686.9,3686.8,2.4784]
["bitfinex","ETHUSD",1717866396341,0.14802698,3686.9,3686.8,2.76444971]
["bitfinex","ETHUSD",1717866402134,0.14802698,3686.9,3686.8,4.15730437]
["bitfinex","ETHUSD",1717866406151,0.14802698,3686.9,3686.8,4.88130437]
["bitfinex","ETHUSD",1717866410710,0.14802698,3686.9,3686.8,5.41800437]
["bitfinex","ETHUSD",1717866416456,0.14802698,3686.9,3686.8,5.41030675]
["bitfinex","ETHUSD",1717866417673,0.14802698,3686.9,3686.8,8.41030675]
["bitfinex","ETHUSD",1717866446683,0.14802698,3686.9,3686.8,9.26302245]
["bitfinex","ETHUSD",1717866450305,0.14802698,3686.9,3686.8,8.41030675]
["bitfinex","ETHUSD",1717866452565,0.14802698,3686.9,3686.8,9.54726101]
["bitfinex","ETHUSD",1717866453811,0.14802698,3686.9,3686.8,8.41030675]
["bitfinex","ETHUSD",1717866454183,0.14802698,3686.9,3686.8,9.82716971]
["bitfinex","ETHUSD",1717866455286,0.14802698,3686.9,3686.8,8.41030675]
["bitfinex","ETHUSD",1717866455574,0.14802698,3686.9,3686.8,9.82787983]
["bitfinex","ETHUSD",1717866456174,0.14802698,3686.9,3686.8,8.41030675]
["bitfinex","ETHUSD",1717866473762,2.3973,3687.9,3686.9,2.4277]
["bitfinex","ETHUSD",1717866473909,2.3973,3687.9,3687.8,0.724]
["bitfinex","ETHUSD",1717866474110,2.3973,3687.9,3687.8,2.11685466]
["bitfinex","ETHUSD",1717866474355,2.3973,3687.9,3687.8,1.67020613]
["bitfinex","ETHUSD",1717866474521,2.3973,3687.9,3687.8,2.39420613]
["bitfinex","ETHUSD",1717866475036,2.3092,3688.7,3687.8,2.39420613]
["bitfinex","ETHUSD",1717866475223,2.3092,3688.7,3688.5,0.724]
["bitfinex","ETHUSD",1717866475420,2.3092,3688.7,3688.6,0.27684299]
["bitfinex","ETHUSD",1717866478510,2.3092,3688.7,3688.3,0.724]
["bitfinex","ETHUSD",1717866478729,2.3092,3688.7,3688.6,0.27684299]
["bitfinex","ETHUSD",1717866478935,2.3092,3688.7,3688.3,2.11685466]
["bitfinex","ETHUSD",1717866479156,2.3092,3688.7,3688.6,0.27684299]
["bitfinex","ETHUSD",1717866479754,2.3092,3688.7,3688.3,2.11685466]
["bitfinex","ETHUSD",1717866479959,2.3092,3688.7,3688.6,0.27684299]
["bitfinex","ETHUSD",1717866480473,2.3092,3688.7,3688.3,2.11685466]
["bitfinex","ETHUSD",1717866480670,2.3092,3688.7,3688.4,0.27692101]
["bitfinex","ETHUSD",1717866493604,0.66474725,3688.6,3688.4,0.27692101]
["bitfinex","ETHUSD",1717866493825,2.3754,3688.5,3688.4,0.27692101]
["bitfinex","ETHUSD",1717866497557,2.3754,3688.5,3687.9,0.724]
["bitfinex","ETHUSD",1717866497832,2.3754,3688.4,3688.0,1.39285466]
["bitfinex","ETHUSD",1717866498597,1.62742248,3688.4,3688.0,1.39285466]
["bitfinex","ETHUSD",1717866498827,2.3754,3688.3,3688.0,1.39285466]
["bitfinex","ETHUSD",1717866498998,5.75811225,3688.3,3687.7,7.43]
["bitfinex","ETHUSD",1717866499225,2.3754,3688.2,3688.1,0.26774088]
["bitfinex","ETHUSD",1717866499628,2.3754,3688.1,3687.7,1.39285466]
["bitfinex","ETHUSD",1717866500841,2.3754,3687.9,3687.4,12.46]
["bitfinex","ETHUSD",1717866502301,2.3754,3687.9,3687.6,0.724]
["bitfinex","ETHUSD",1717866502530,2.3754,3687.9,3687.6,2.11685466]
["bitfinex","ETHUSD",1717866506658,2.71151,3688.0,3687.7,1.39285466]
["bitfinex","ETHUSD",1717866506812,2.71151,3688.0,3687.8,0.724]
["bitfinex","ETHUSD",1717866507013,2.71151,3688.0,3687.8,2.11685466]
["bitfinex","ETHUSD",1717866507214,2.3097,3688.3,3687.8,2.11685466]
["bitfinex","ETHUSD",1717866507776,2.3097,3688.3,3687.9,1.39285466]
["bitfinex","ETHUSD",1717866508277,2.3097,3688.3,3688.0,0.724]
["bitfinex","ETHUSD",1717866514247,2.3097,3688.3,3688.1,0.2680315]
["bitfinex","ETHUSD",1717866517475,2.7112,3688.4,3688.1,0.2680315]
["bitfinex","ETHUSD",1717866517962,2.7112,3688.4,3688.1,1.66088616]
["bitfinex","ETHUSD",1717866526294,4.33899119,3688.4,3688.1,1.66088616]
["bitfinex","ETHUSD",1717866526790,2.7112,3688.4,3688.1,1.66088616]
["bitfinex","ETHUSD",1717866527198,4.33899119,3688.4,3688.1,1.66088616]
["bitfinex","ETHUSD",1717866529095,2.7112,3688.4,3688.1,1.66088616]
["bitfinex","ETHUSD",1717866530193,4.33899119,3688.4,3688.1,1.66088616]
["bitfinex","ETHUSD",1717866532261,4.92492803,3688.4,3688.1,1.66088616]
["bitfinex","ETHUSD",1717866532906,1.62779119,3688.3,3688.1,1.66088616]
["bitfinex","ETHUSD",1717866534969,2.36088399,3688.3,3688.1,0.2680315]
["bitfinex","ETHUSD",1717866535334,0.58593684,3688.2,3687.7,0.724]
["bitfinex","ETHUSD",1717866535612,2.21367362,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717866535772,1.62773678,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717866536172,2.21367362,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717866536417,1.62773678,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717866537022,2.21367362,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717866537432,1.62773678,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717866538091,2.21367362,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717866538423,1.62773678,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717866538781,2.21367362,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717866539002,1.62773678,3688.1,3687.8,1.39285466]
["bitfinex","ETHUSD",1717866539477,1.62773678,3688.1,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866540010,2.21367362,3688.1,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866540323,0.58593684,3688.1,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866540503,1.62773678,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866540826,2.21367362,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866540985,1.62773678,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866541185,2.21367362,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866541387,1.62773678,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866541615,2.21367362,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866541798,1.62773678,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866541997,2.21367362,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866542216,1.62773678,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866542397,2.21367362,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866542603,1.62773678,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866542801,2.21367362,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866543200,1.62773678,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866543527,2.21367362,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866543717,1.62773678,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866543927,2.21367362,3688.2,3687.8,1.29285466]
["bitfinex","ETHUSD",1717866544115,1.62773678,3688.2,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866544313,2.21367362,3688.2,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866544488,1.62773678,3688.2,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866544688,2.21367362,3688.2,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866544929,1.62773678,3688.2,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866546030,2.21367362,3688.2,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866546239,1.62773678,3688.2,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866546532,2.21367362,3688.2,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866546892,1.62773678,3688.2,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866547120,2.21367362,3688.2,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866547428,1.62773678,3688.2,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866550733,1.62773678,3688.3,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866552199,1.62763883,3688.3,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866555338,2.2135888,3688.3,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866555510,2.94666768,3688.3,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866556199,2.36071771,3688.3,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866556531,2.94666768,3688.3,3687.9,0.26812861]
["bitfinex","ETHUSD",1717866559967,2.94666768,3688.3,3687.9,0.99212861]
["bitfinex","ETHUSD",1717866560121,2.2135888,3688.3,3688.0,2.4953]
["bitfinex","ETHUSD",1717866560549,2.2135888,3688.3,3688.1,0.26802196]
["bitfinex","ETHUSD",1717866563026,1.62763883,3688.4,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866563666,2.2135888,3688.4,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866563824,1.62763883,3688.4,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866566588,1.62763883,3688.5,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866567085,1.62763883,3688.4,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866568779,1.62763883,3688.5,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866569291,2.2135888,3688.5,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866569442,1.62763883,3688.5,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866569940,2.2135888,3688.5,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866570140,1.62763883,3688.5,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866570557,2.2135888,3688.5,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866570786,2.36357171,3688.5,3688.1,2.38487662]
["bitfinex","ETHUSD",1717866570997,1.62763883,3688.4,3688.1,0.26802196]
["bitfinex","ETHUSD",1717866571171,4.33890883,3688.3,3687.6,2.3494]
["bitfinex","ETHUSD",1717866571373,3.43543,3688.1,3687.7,0.26813996]
["bitfinex","ETHUSD",1717866571572,1.62763883,3687.9,3687.3,7.43]
["bitfinex","ETHUSD",1717866571869,2.2135888,3687.9,3687.3,8.82285466]
["bitfinex","ETHUSD",1717866572186,2.2135888,3687.9,3687.4,0.26825705]
["bitfinex","ETHUSD",1717866572187,2.44109513,3687.9,3687.4,0.26825705]
["bitfinex","ETHUSD",1717866572561,0.8134563,3687.9,3687.4,0.26825705]
["bitfinex","ETHUSD",1717866574102,0.8134563,3687.9,3687.5,0.724]
["bitfinex","ETHUSD",1717866574276,1.62763883,3688.0,3687.7,0.724]
["bitfinex","ETHUSD",1717866574596,3.29737997,3688.1,3687.7,0.724]
["bitfinex","ETHUSD",1717866574597,4.33906883,3688.1,3687.7,2.11685466]
["bitfinex","ETHUSD",1717866574802,4.33906883,3688.1,3687.8,0.26810093]
["bitfinex","ETHUSD",1717866575299,2.71143,3688.1,3687.8,0.26810093]
["bitfinex","ETHUSD",1717866577377,3.20393188,3688.1,3687.8,0.26810093]
["bitfinex","ETHUSD",1717866577710,2.3906,3688.0,3687.8,0.26810093]
["bitfinex","ETHUSD",1717866578018,4.01823883,3688.0,3687.3,3.0734]
["bitfinex","ETHUSD",1717866578165,4.01823883,3688.0,3687.9,0.26806191]
["bitfinex","ETHUSD",1717866578369,4.01823883,3688.0,3687.4,1.39285466]
["bitfinex","ETHUSD",1717866578588,4.6041888,3688.0,3687.5,0.26821802]
["bitfinex","ETHUSD",1717866579065,2.3906,3688.0,3687.4,1.39285466]
["bitfinex","ETHUSD",1717866579368,1.62790319,3687.9,3687.5,0.26821802]
["bitfinex","ETHUSD",1717866579588,1.62790319,3687.9,3687.4,2.11685466]
["bitfinex","ETHUSD",1717866579906,1.62790319,3687.9,3687.5,0.26821802]
["bitfinex","ETHUSD",1717866580106,4.01850319,3688.0,3687.4,2.11685466]
["bitfinex","ETHUSD",1717866580308,4.60454833,3688.0,3687.6,0.26817899]
["bitfinex","ETHUSD",1717866580511,4.60454833,3688.0,3687.5,0.26821802]
["bitfinex","ETHUSD",1717866580675,4.60454833,3688.0,3687.7,0.26813996]
["bitfinex","ETHUSD",1717866580875,4.79935121,3688.0,3687.6,0.26817899]
["bitfinex","ETHUSD",1717866581111,4.60454833,3688.0,3687.8,0.26810093]
["bitfinex","ETHUSD",1717866581282,4.01850319,3688.0,3687.7,0.26813996]
["bitfinex","ETHUSD",1717866581506,4.01850319,3688.0,3687.9,0.26806191]
["bitfinex","ETHUSD",1717866581810,0.73159783,3688.0,3687.4,2.11685466]
["bitfinex","ETHUSD",1717866582006,4.33933319,3688.1,3687.5,0.26837048]
["bitfinex","ETHUSD",1717866585686,1.62790319,3688.0,3687.5,0.26837048]
["bitfinex","ETHUSD",1717866585887,2.71143,3688.1,3687.5,0.26837048]
["bitfinex","ETHUSD",1717866586091,1.62787435,3688.0,3687.4,2.11685466]
["bitfinex","ETHUSD",1717866586292,1.62787435,3688.0,3687.6,0.26833145]
["bitfinex","ETHUSD",1717866586512,1.62787435,3688.0,3687.5,0.26837048]
["bitfinex","ETHUSD",1717866586513,0.67299044,3688.0,3687.5,0.26837048]
["bitfinex","ETHUSD",1717866586721,4.92534306,3688.1,3687.4,2.11685466]
["bitfinex","ETHUSD",1717866586722,4.92534306,3688.1,3687.7,0.26829242]
["bitfinex","ETHUSD",1717866586906,1.62787725,3688.0,3687.6,0.26833145]
["bitfinex","ETHUSD",1717866587109,1.62787725,3688.0,3687.8,0.2682534]
["bitfinex","ETHUSD",1717866587317,4.33930725,3688.1,3687.7,0.26829242]
["bitfinex","ETHUSD",1717866587616,4.84951025,3688.1,3687.8,0.2682534]
["bitfinex","ETHUSD",1717866587815,4.84951025,3688.1,3687.4,2.11685466]
["bitfinex","ETHUSD",1717866588032,4.33930725,3688.1,3687.5,0.26837048]
["bitfinex","ETHUSD",1717866597446,2.7116,3687.9,3687.5,0.26837048]
["bitfinex","ETHUSD",1717866597939,2.417,3687.8,3687.3,0.724]
["bitfinex","ETHUSD",1717866598114,4.04487725,3687.8,3687.6,0.26828379]
["bitfinex","ETHUSD",1717866598305,0.67564772,3687.7,3687.3,0.724]
["bitfinex","ETHUSD",1717866598503,2.417,3687.8,3687.7,0.26824476]
["bitfinex","ETHUSD",1717866598705,2.71175,3687.7,3686.9,2.3322]
["bitfinex","ETHUSD",1717866598943,4.33976671,3687.7,3687.1,0.724]
["bitfinex","ETHUSD",1717866599940,4.33976671,3687.7,3687.0,8.82285466]
["bitfinex","ETHUSD",1717866600151,4.33976671,3687.7,3687.2,0.724]
["bitfinex","ETHUSD",1717866600321,1.62801671,3687.6,3687.2,0.724]
["bitfinex","ETHUSD",1717866601261,2.21405252,3687.6,3687.2,0.724]
["bitfinex","ETHUSD",1717866601719,2.21405252,3687.6,3687.0,8.82285466]
["bitfinex","ETHUSD",1717866601919,1.62801671,3687.5,3687.0,8.82285466]
["bitfinex","ETHUSD",1717866602138,1.62801671,3687.5,3687.0,1.39285466]
["bitfinex","ETHUSD",1717866602447,2.2613,3687.4,3686.7,2.3322]
["bitfinex","ETHUSD",1717866602607,2.71202,3687.3,3686.7,1.39285466]
["bitfinex","ETHUSD",1717866602812,4.34003671,3687.3,3686.7,1.39285466]
["bitfinex","ETHUSD",1717866603217,2.71202,3687.3,3686.7,2.11685466]
["bitfinex","ETHUSD",1717866603426,4.34027976,3687.3,3686.7,2.11685466]
["bitfinex","ETHUSD",1717866604155,4.34027976,3687.3,3686.8,0.25976234]
["bitfinex","ETHUSD",1717866604459,4.34027976,3687.3,3686.7,2.11685466]
["bitfinex","ETHUSD",1717866604629,1.62825976,3687.4,3687.1,0.724]
["bitfinex","ETHUSD",1717866604821,1.62825976,3687.5,3687.2,2.51800617]
["bitfinex","ETHUSD",1717866605025,1.62825976,3687.6,3687.2,2.51800617]
["bitfinex","ETHUSD",1717866605422,1.62825976,3687.6,3687.2,0.25960617]
["bitfinex","ETHUSD",1717866606028,4.66976911,3687.7,3687.2,0.25960617]
["bitfinex","ETHUSD",1717866606218,4.33997976,3687.7,3687.2,0.25960617]
["bitfinex","ETHUSD",1717866606757,4.33997976,3687.7,3687.5,0.724]
["bitfinex","ETHUSD",1717866606944,2.71172,3687.7,3687.5,0.724]
["bitfinex","ETHUSD",1717866607118,2.71172,3687.7,3687.6,0.25945003]
["bitfinex","ETHUSD",1717866607978,2.71172,3687.7,3687.3,2.11685466]
["bitfinex","ETHUSD",1717866608146,2.71172,3687.7,3687.6,0.25945003]
["bitfinex","ETHUSD",1717866608359,2.71172,3687.7,3687.3,2.11685466]
["bitfinex","ETHUSD",1717866608541,2.71172,3687.7,3687.6,0.25945003]
["bitfinex","ETHUSD",1717866608740,1.62825976,3687.9,3687.6,0.724]
["bitfinex","ETHUSD",1717866609052,1.62825976,3688.1,3687.6,0.98345003]
["bitfinex","ETHUSD",1717866609251,4.33965976,3688.2,3687.6,0.98345003]
["bitfinex","ETHUSD",1717866610151,2.7114,3688.2,3687.6,0.98345003]
["bitfinex","ETHUSD",1717866613206,2.7114,3688.2,3687.6,2.37630469]
["bitfinex","ETHUSD",1717866613482,2.7114,3688.2,3687.8,2.2584]
["bitfinex","ETHUSD",1717866613861,2.7114,3688.2,3687.9,0.25917652]
["bitfinex","ETHUSD",1717866619549,4.9727,3688.2,3687.9,0.25917652]
["bitfinex","ETHUSD",1717866619751,0.49727,3688.1,3687.7,1.39285466]
["bitfinex","ETHUSD",1717866620252,4.9727,3688.2,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866623707,4.9227,3688.2,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866626359,2.6614,3688.2,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866628496,2.6114,3688.2,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866631713,4.23920443,3688.2,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866633113,2.6114,3688.2,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866633417,4.23919566,3688.2,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866633711,1.62779566,3688.1,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866633905,4.23919566,3688.2,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866634308,1.62779566,3688.1,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866637289,1.62779566,3688.0,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866638389,2.2138021,3688.0,3687.8,0.25921554]
["bitfinex","ETHUSD",1717866638588,0.58600644,3687.9,3687.4,3.0566]
["bitfinex","ETHUSD",1717866638814,1.62790352,3687.8,3687.5,1.39285466]
["bitfinex","ETHUSD",1717866638973,2.21390996,3687.8,3687.5,1.39285466]
["bitfinex","ETHUSD",1717866639178,2.21390996,3687.8,3687.4,3.0566]
["bitfinex","ETHUSD",1717866639179,1.62790352,3687.8,3687.4,3.0566]
["bitfinex","ETHUSD",1717866639407,1.62790352,3687.8,3687.4,4.44945466]
["bitfinex","ETHUSD",1717866640023,1.62790352,3687.8,3687.4,3.72545466]
["bitfinex","ETHUSD",1717866640320,1.62790352,3687.7,3687.2,7.38]
["bitfinex","ETHUSD",1717866640522,1.62790352,3687.7,3687.2,8.77285466]
["bitfinex","ETHUSD",1717866640735,1.62790352,3687.6,3687.2,8.77285466]
["bitfinex","ETHUSD",1717866641040,2.21390996,3687.6,3687.2,1.39285466]
["bitfinex","ETHUSD",1717866641203,2.21415549,3687.6,3687.2,1.39285466]
["bitfinex","ETHUSD",1717866641401,4.33990551,3687.6,3687.1,2.3326]
["bitfinex","ETHUSD",1717866641614,4.33990551,3687.6,3687.1,1.39285466]
["bitfinex","ETHUSD",1717866641926,1.62805551,3687.5,3687.1,1.39285466]
["bitfinex","ETHUSD",1717866642293,4.33990551,3687.6,3687.1,1.39285466]
["bitfinex","ETHUSD",1717866643189,2.71185,3687.6,3687.1,1.39285466]
["bitfinex","ETHUSD",1717866643817,2.71185,3687.6,3687.1,2.11685466]
["bitfinex","ETHUSD",1717866648527,2.71185,3687.6,3686.9,2.3326]
["bitfinex","ETHUSD",1717866648743,0.41548863,3687.5,3687.0,1.39285466]
["bitfinex","ETHUSD",1717866648896,2.71195,3687.4,3687.0,1.39285466]
["bitfinex","ETHUSD",1717866649242,4.33998628,3687.4,3687.1,0.30713516]
["bitfinex","ETHUSD",1717866649534,2.71195,3687.4,3687.1,0.30713516]
["bitfinex","ETHUSD",1717866653137,4.33998628,3687.4,3687.1,0.30713516]
["bitfinex","ETHUSD",1717866653302,4.33998628,3687.4,3686.7,9.8334]
["bitfinex","ETHUSD",1717866653303,4.33998628,3687.4,3686.7,10.5574]
["bitfinex","ETHUSD",1717866653502,2.71212,3687.2,3686.8,1.39285466]
["bitfinex","ETHUSD",1717866664211,2.71212,3687.2,3686.9,0.30753824]
["bitfinex","ETHUSD",1717866666058,2.71212,3687.2,3686.9,1.03153824]
["bitfinex","ETHUSD",1717866667740,1.62829294,3687.4,3687.1,0.724]
["bitfinex","ETHUSD",1717866668044,1.62829294,3687.5,3687.3,0.724]
["bitfinex","ETHUSD",1717866668386,2.71176,3687.7,3687.4,0.30729394]
["bitfinex","ETHUSD",1717866670502,4.34005294,3687.7,3687.2,1.39285466]
["bitfinex","ETHUSD",1717866671072,2.71176,3687.7,3687.3,0.724]
["bitfinex","ETHUSD",1717866671299,2.71176,3687.7,3687.3,1.03133425]
["bitfinex","ETHUSD",1717866674404,2.71176,3687.7,3687.5,0.724]
["bitfinex","ETHUSD",1717866674770,2.71176,3687.7,3687.6,0.30721331]
["bitfinex","ETHUSD",1717866677700,1.62789631,3688.0,3687.6,0.30721331]
["bitfinex","ETHUSD",1717866678116,4.33931631,3688.1,3687.6,0.30721331]
["bitfinex","ETHUSD",1717866678808,1.62789631,3688.0,3687.4,0.724]
["bitfinex","ETHUSD",1717866679016,1.62789631,3688.0,3687.7,0.307173]
["bitfinex","ETHUSD",1717866679201,2.36595221,3688.0,3687.4,0.724]
["bitfinex","ETHUSD",1717866679403,1.62789631,3688.0,3687.8,0.30713269]
["bitfinex","ETHUSD",1717866679593,1.62789631,3688.0,3687.4,0.724]
["bitfinex","ETHUSD",1717866679792,1.62789631,3688.0,3687.9,0.30709238]
["bitfinex","ETHUSD",1717866680106,1.62789631,3688.0,3687.4,0.724]
["bitfinex","ETHUSD",1717866680284,1.62789631,3688.0,3687.5,0.30725362]
["bitfinex","ETHUSD",1717866680884,1.62789631,3688.0,3687.4,0.724]
["bitfinex","ETHUSD",1717866681229,1.62789631,3688.0,3687.5,0.30725362]
["bitfinex","ETHUSD",1717866681585,1.62789631,3688.0,3687.4,0.724]
["bitfinex","ETHUSD",1717866681792,1.62789631,3688.0,3687.6,0.30721331]
["bitfinex","ETHUSD",1717866682135,1.62789631,3688.0,3687.7,0.307173]
["bitfinex","ETHUSD",1717866682459,1.62789631,3688.0,3687.4,0.724]
["bitfinex","ETHUSD",1717866682889,1.62789631,3688.0,3687.2,3.77085466]
["bitfinex","ETHUSD",1717866683101,1.62789631,3688.0,3687.4,0.724]
["bitfinex","ETHUSD",1717866683312,1.62789631,3688.0,3687.5,0.30708295]
["bitfinex","ETHUSD",1717866683518,1.62789631,3688.0,3687.4,0.724]
["bitfinex","ETHUSD",1717866683743,1.62789631,3688.0,3687.5,0.30708295]
["bitfinex","ETHUSD",1717866683943,2.71158,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866684256,2.71158,3687.9,3687.6,0.30704264]
["bitfinex","ETHUSD",1717866684418,2.71158,3687.9,3687.5,0.30708295]
["bitfinex","ETHUSD",1717866684619,2.71158,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866684944,2.71158,3687.9,3687.5,0.30708295]
["bitfinex","ETHUSD",1717866685242,2.71158,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866685562,2.71158,3687.9,3687.5,0.30708295]
["bitfinex","ETHUSD",1717866685735,2.71158,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866686069,2.71158,3687.9,3687.6,0.30704264]
["bitfinex","ETHUSD",1717866686362,2.71158,3687.9,3687.7,0.30700233]
["bitfinex","ETHUSD",1717866686667,2.71158,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866686861,2.71158,3687.9,3687.8,0.30696202]
["bitfinex","ETHUSD",1717866687026,2.71158,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866687562,2.71158,3687.9,3687.5,0.30708295]
["bitfinex","ETHUSD",1717866687865,2.71158,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866688061,2.71158,3687.9,3687.6,0.30704264]
["bitfinex","ETHUSD",1717866688363,2.71158,3687.9,3687.7,0.30700233]
["bitfinex","ETHUSD",1717866688560,2.71158,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866688762,4.33947631,3687.9,3687.8,0.30696202]
["bitfinex","ETHUSD",1717866688969,4.33947631,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866689169,4.33947631,3687.9,3687.8,0.30696202]
["bitfinex","ETHUSD",1717866689330,4.33947631,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866689533,4.33947631,3687.9,3687.5,0.30708295]
["bitfinex","ETHUSD",1717866689733,2.71158,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866689948,2.71158,3687.9,3687.5,0.30708295]
["bitfinex","ETHUSD",1717866690150,2.71158,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866690361,2.71158,3687.9,3687.6,0.30704264]
["bitfinex","ETHUSD",1717866690560,2.71158,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866690758,2.71158,3687.9,3687.7,0.30700233]
["bitfinex","ETHUSD",1717866691068,4.33947631,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866691233,4.33947631,3687.9,3687.8,0.30696202]
["bitfinex","ETHUSD",1717866691434,4.33947631,3687.9,3687.4,0.724]
["bitfinex","ETHUSD",1717866691637,6.79137631,3687.9,3687.8,0.30696202]
["bitfinex","ETHUSD",1717866691942,5.74952267,3687.9,3687.1,0.724]
["bitfinex","ETHUSD",1717866692160,1.62792189,3687.7,3687.1,0.724]
["bitfinex","ETHUSD",1717866692468,1.62792189,3687.7,3687.2,0.3072039]
["bitfinex","ETHUSD",1717866692674,2.71179,3687.6,3687.2,0.3072039]
["bitfinex","ETHUSD",1717866693035,4.33971189,3687.6,3687.2,0.3072039]
["bitfinex","ETHUSD",1717866693348,4.07982189,3687.5,3687.3,0.30722049]
["bitfinex","ETHUSD",1717866693548,1.62792189,3687.4,3686.9,0.724]
["bitfinex","ETHUSD",1717866694082,1.62792189,3687.3,3687.0,0.30734145]
["bitfinex","ETHUSD",1717866696365,1.62792189,3687.2,3686.7,0.724]
["bitfinex","ETHUSD",1717866696538,1.62792189,3687.1,3686.7,2.11685466]
["bitfinex","ETHUSD",1717866698168,1.62792189,3687.2,3686.7,2.11685466]
["bitfinex","ETHUSD",1717866698777,1.62792189,3687.1,3686.7,2.11685466]
["bitfinex","ETHUSD",1717866699138,1.62792189,3687.2,3686.7,2.11685466]
["bitfinex","ETHUSD",1717866700574,1.62829203,3687.2,3686.7,2.11685466]
["bitfinex","ETHUSD",1717866700775,1.62829203,3687.2,3686.7,0.724]
["bitfinex","ETHUSD",1717866703664,1.62831676,3687.2,3686.5,7.38]
["bitfinex","ETHUSD",1717866703874,1.62831676,3687.2,3686.6,2.11685466]
["bitfinex","ETHUSD",1717866705809,2.71215,3687.1,3686.6,2.11685466]
["bitfinex","ETHUSD",1717866706103,2.71215,3687.1,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866706303,4.34046676,3687.1,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866706478,2.71215,3687.1,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866708882,4.34046676,3687.1,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866709315,2.3873,3687.0,3686.7,0.30766156]
["bitfinex","ETHUSD",1717866709702,2.3873,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866709998,2.3873,3687.0,3686.7,0.30766156]
["bitfinex","ETHUSD",1717866710165,2.3873,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866710367,2.3873,3687.0,3686.8,0.30762123]
["bitfinex","ETHUSD",1717866710600,2.3873,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866710913,2.3873,3687.0,3686.9,0.3075809]
["bitfinex","ETHUSD",1717866711205,2.3873,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866711388,2.3873,3687.0,3686.9,0.3075809]
["bitfinex","ETHUSD",1717866711571,2.3873,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866711779,2.3873,3687.0,3686.9,0.3075809]
["bitfinex","ETHUSD",1717866711994,2.3873,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866712200,2.3873,3687.0,3686.9,0.3075809]
["bitfinex","ETHUSD",1717866712400,2.3873,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866712789,2.3873,3687.0,3686.7,0.30766156]
["bitfinex","ETHUSD",1717866712984,2.3873,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866713306,2.3873,3687.0,3686.8,0.30762123]
["bitfinex","ETHUSD",1717866713621,2.3873,3687.0,3686.9,0.3075809]
["bitfinex","ETHUSD",1717866713820,2.3873,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866714017,2.3873,3687.0,3686.9,0.3075809]
["bitfinex","ETHUSD",1717866714224,2.3873,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866714519,2.3873,3687.0,3686.9,0.3075809]
["bitfinex","ETHUSD",1717866714712,2.3873,3687.0,3686.6,1.39285466]
["bitfinex","ETHUSD",1717866715019,2.3873,3687.0,3686.7,0.30766156]
["bitfinex","ETHUSD",1717866715244,3.38508668,3686.9,3686.4,0.724]
["bitfinex","ETHUSD",1717866715387,0.724,3686.7,3685.8,7.38]
["bitfinex","ETHUSD",1717866715589,2.71275,3686.3,3685.8,8.77285466]
["bitfinex","ETHUSD",1717866715821,4.34106676,3686.3,3685.8,8.77285466]
["bitfinex","ETHUSD",1717866715997,2.71275,3686.3,3685.8,8.77285466]
["bitfinex","ETHUSD",1717866720354,2.71275,3686.3,3685.8,1.39285466]
["bitfinex","ETHUSD",1717866724212,2.71275,3686.3,3685.9,0.30827838]
["bitfinex","ETHUSD",1717866736016,4.34138577,3686.3,3685.9,0.30827838]
["bitfinex","ETHUSD",1717866740121,1.62863577,3686.2,3685.9,0.30827838]
["bitfinex","ETHUSD",1717866742552,4.34138577,3686.3,3685.9,0.30827838]
["bitfinex","ETHUSD",1717866745172,2.21494465,3686.2,3685.9,0.30827838]
["bitfinex","ETHUSD",1717866746002,2.21489513,3686.2,3685.9,0.30827838]
["bitfinex","ETHUSD",1717866746342,2.21491987,3686.2,3685.9,0.30827838]
["bitfinex","ETHUSD",1717866750946,2.21491987,3686.2,3685.9,1.70113304]
["bitfinex","ETHUSD",1717866751177,2.71275,3686.3,3686.1,0.724]
["bitfinex","ETHUSD",1717866751373,2.71275,3686.3,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866753960,1.6285059,3686.5,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866754604,2.21476802,3686.5,3686.1,0.724]
["bitfinex","ETHUSD",1717866754908,1.6285059,3686.5,3686.1,0.724]
["bitfinex","ETHUSD",1717866755059,1.6285059,3686.4,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866755407,1.6285059,3686.5,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866755591,2.21476802,3686.5,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866755910,1.6285059,3686.5,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866756122,2.21476802,3686.5,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866756421,1.6285059,3686.5,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866759328,1.6285059,3686.4,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866759704,1.6285059,3686.5,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866760096,1.6285059,3686.4,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866761706,1.6285059,3686.5,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866762126,1.6285059,3686.4,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866763038,2.21476802,3686.5,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866763215,1.6285059,3686.5,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866763533,1.6285059,3686.4,3686.2,0.30840397]
["bitfinex","ETHUSD",1717866763752,1.6285059,3686.4,3686.1,0.724]
["bitfinex","ETHUSD",1717866763893,1.6285059,3686.4,3686.3,0.3083494]
["bitfinex","ETHUSD",1717866764096,1.6285059,3686.5,3686.1,0.724]
["bitfinex","ETHUSD",1717866764394,1.6285059,3686.5,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866765146,1.6285059,3686.4,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866765492,1.62858429,3686.4,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866766626,1.62858429,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866767147,1.62858429,3686.4,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866767657,1.62858429,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866768521,1.62858429,3686.4,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866769623,1.62858429,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866773054,2.21487463,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866773251,1.62858429,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866773665,2.21487463,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866773967,1.62858429,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866774335,2.21487463,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866774542,1.62858429,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866774946,2.21487463,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866775146,1.62858429,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866775530,2.21487463,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866775716,1.62858429,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866776165,2.21487463,3686.3,3686.2,0.30838974]
["bitfinex","ETHUSD",1717866776342,1.62858429,3686.3,3685.9,2.11685466]
["bitfinex","ETHUSD",1717866776879,2.21487463,3686.2,3686.0,0.3084989]
["bitfinex","ETHUSD",1717866777020,2.71247,3686.7,3685.9,2.11685466]
["bitfinex","ETHUSD",1717866777021,2.4441,3686.6,3685.9,2.11685466]
["bitfinex","ETHUSD",1717866777222,1.62861759,3686.2,3686.1,0.30845855]
["bitfinex","ETHUSD",1717866777456,1.62861759,3686.2,3686.0,0.3084989]
["bitfinex","ETHUSD",1717866777664,1.62861759,3686.2,3685.9,2.11685466]
["bitfinex","ETHUSD",1717866777873,2.21491992,3686.2,3686.1,0.30845855]
["bitfinex","ETHUSD",1717866778166,1.62861759,3686.2,3685.9,2.11685466]
["bitfinex","ETHUSD",1717866778324,1.62861759,3686.2,3686.1,0.30845855]
["bitfinex","ETHUSD",1717866778524,1.6286157,3686.2,3686.0,0.3084989]
["bitfinex","ETHUSD",1717866778856,2.21491735,3686.2,3686.1,0.30845855]
["bitfinex","ETHUSD",1717866779058,1.6286157,3686.2,3686.1,3.0436]
["bitfinex","ETHUSD",1717866779267,1.6286157,3686.2,3686.1,3.35205855]
["bitfinex","ETHUSD",1717866779625,1.6286157,3686.4,3686.1,3.35205855]
["bitfinex","ETHUSD",1717866780140,2.21491735,3686.4,3686.1,3.35205855]
["bitfinex","ETHUSD",1717866780475,1.6286157,3686.4,3686.1,3.35205855]
["bitfinex","ETHUSD",1717866780788,2.21474629,3686.4,3686.1,3.35205855]
["bitfinex","ETHUSD",1717866781142,1.62848992,3686.4,3686.1,3.35205855]
["bitfinex","ETHUSD",1717866781543,2.21474629,3686.4,3686.1,3.35205855]
["bitfinex","ETHUSD",1717866781743,1.62848992,3686.4,3686.1,3.35205855]
["bitfinex","ETHUSD",1717866782161,2.21474629,3686.4,3686.1,3.35205855]
["bitfinex","ETHUSD",1717866782371,1.62848992,3686.4,3686.1,3.35205855]
["bitfinex","ETHUSD",1717866782832,2.21474629,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866783033,1.62848992,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866783508,2.21474629,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866783711,1.62848992,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866784064,2.21474629,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866784266,1.62848992,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866784692,2.21474629,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866784896,1.62848992,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866785517,2.21474629,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866785810,1.62848992,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866786308,2.21474629,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866786502,1.62848992,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866786880,2.21474629,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866787121,1.62848992,3686.4,3686.1,1.03245855]
["bitfinex","ETHUSD",1717866787608,2.21474629,3686.3,3686.1,0.30845855]
["bitfinex","ETHUSD",1717866787817,2.21474629,3686.3,3685.9,1.39285466]
["bitfinex","ETHUSD",1717866787818,1.62848992,3686.3,3685.9,1.39285466]
["bitfinex","ETHUSD",1717866788162,1.62848992,3686.3,3686.0,0.30846096]
["bitfinex","ETHUSD",1717866788367,1.62848992,3686.3,3685.9,1.39285466]
["bitfinex","ETHUSD",1717866788564,2.21474629,3686.3,3686.0,0.30846096]
["bitfinex","ETHUSD",1717866788770,2.21474629,3686.3,3685.9,1.39285466]
["bitfinex","ETHUSD",1717866789123,2.21474629,3686.3,3686.0,0.30846096]
["bitfinex","ETHUSD",1717866789651,2.21474629,3686.3,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866789971,2.21474629,3686.3,3685.9,1.39285466]
["bitfinex","ETHUSD",1717866790173,2.21474629,3686.3,3686.0,0.30846096]
["bitfinex","ETHUSD",1717866790530,2.21474629,3686.3,3685.9,1.39285466]
["bitfinex","ETHUSD",1717866790674,2.21474629,3686.3,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866791022,2.21474629,3686.3,3686.2,0.30838027]
["bitfinex","ETHUSD",1717866791023,2.21485088,3686.3,3686.2,0.30838027]
["bitfinex","ETHUSD",1717866791323,2.21485088,3686.3,3685.9,1.39285466]
["bitfinex","ETHUSD",1717866791502,2.21485088,3686.3,3686.2,0.30838027]
["bitfinex","ETHUSD",1717866792518,2.21485088,3686.3,3685.9,1.39285466]
["bitfinex","ETHUSD",1717866792673,2.21485088,3686.3,3686.2,0.30838027]
["bitfinex","ETHUSD",1717866792873,2.21485088,3686.3,3685.9,1.39285466]
["bitfinex","ETHUSD",1717866793429,2.21485088,3686.3,3686.0,0.30846096]
["bitfinex","ETHUSD",1717866793590,2.21485088,3686.2,3686.0,0.30846096]
["bitfinex","ETHUSD",1717866793789,1.62856683,3686.2,3686.0,0.724]
["bitfinex","ETHUSD",1717866793968,2.21485088,3686.3,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866800617,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866801022,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866801207,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866801580,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866801781,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866802283,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866802604,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866803080,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866803297,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866803701,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866803900,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866804325,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866804528,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866805030,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866805229,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866805690,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866806058,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866806411,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866806610,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866807145,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866807520,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866807958,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866808113,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866808514,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866808714,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866809150,4.50636258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866809325,3.9201019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866809527,1.6285019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866809714,2.21476258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866809915,1.6285019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866810657,2.21476258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866810816,1.6285019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866811219,2.21476258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866811432,1.6285019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866811955,2.21476258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866812118,1.6285019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866812521,2.21476258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866812733,1.6285019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866813271,2.21476258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866813621,1.6285019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866814165,2.21476258,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866814468,1.6285019,3686.4,3686.1,0.30842062]
["bitfinex","ETHUSD",1717866814677,1.6285019,3686.2,3685.9,2.11685466]
["bitfinex","ETHUSD",1717866815019,0.58626068,3686.2,3685.9,2.11685466]
["bitfinex","ETHUSD",1717866815225,1.6285019,3686.3,3685.9,2.11685466]
["bitfinex","ETHUSD",1717866816073,2.21476258,3686.2,3685.9,2.11685466]
["bitfinex","ETHUSD",1717866816235,1.6285019,3686.2,3685.9,2.11685466]
["bitfinex","ETHUSD",1717866817473,4.3413319,3686.2,3685.4,7.38]
["bitfinex","ETHUSD",1717866817679,1.6285019,3685.9,3685.4,7.38]
["bitfinex","ETHUSD",1717866817824,2.3497,3686.0,3685.3,0.42495413]
["bitfinex","ETHUSD",1717866817825,1.6285019,3685.8,3685.3,0.42495413]
["bitfinex","ETHUSD",1717866818020,1.6285019,3685.8,3685.3,1.81780879]
["bitfinex","ETHUSD",1717866818226,2.21476258,3685.8,3685.3,1.81780879]
["bitfinex","ETHUSD",1717866818524,1.6285019,3685.8,3685.3,1.81780879]
["bitfinex","ETHUSD",1717866819226,2.71313,3685.8,3685.3,1.81780879]
["bitfinex","ETHUSD",1717866823936,2.71313,3685.8,3685.4,0.724]
["bitfinex","ETHUSD",1717866827978,2.71313,3685.8,3685.3,0.42495413]
["bitfinex","ETHUSD",1717866828177,2.71313,3685.8,3685.3,1.14895413]
["bitfinex","ETHUSD",1717866828676,2.71313,3685.8,3685.6,0.724]
["bitfinex","ETHUSD",1717866829065,2.71313,3685.8,3685.4,0.724]
["bitfinex","ETHUSD",1717866829267,2.71313,3685.8,3685.7,0.30887142]
["bitfinex","ETHUSD",1717866829477,2.71313,3685.8,3685.4,0.724]
["bitfinex","ETHUSD",1717866829794,2.71313,3685.8,3685.7,0.30887142]
["bitfinex","ETHUSD",1717866830078,2.71313,3685.8,3685.4,0.724]
["bitfinex","ETHUSD",1717866830586,2.71313,3685.8,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866843559,4.34185828,3685.8,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866845594,4.92820046,3685.8,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866845776,4.34185828,3685.8,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866846290,4.92820046,3685.8,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866846491,0.58634218,3685.7,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866847097,2.21507046,3685.7,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866847334,0.58634218,3685.6,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866849089,2.21507046,3685.6,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866852024,2.2150856,3685.6,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866852565,2.21508629,3685.6,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866855308,2.21508028,3685.6,3685.5,0.30895213]
["bitfinex","ETHUSD",1717866856568,2.21508028,3685.6,3685.5,0.30925102]
["bitfinex","ETHUSD",1717866875527,2.215048,3685.6,3685.5,0.30925102]
["bitfinex","ETHUSD",1717866875792,2.215048,3685.6,3685.5,1.70210568]
["bitfinex","ETHUSD",1717866876132,1.62871177,3685.8,3685.6,2.4149]
["bitfinex","ETHUSD",1717866876343,1.62871177,3685.8,3685.7,2.11685466]
["bitfinex","ETHUSD",1717866876501,2.21500053,3685.8,3685.7,2.42610567]
["bitfinex","ETHUSD",1717866876708,2.71255,3686.6,3685.7,2.42610567]
["bitfinex","ETHUSD",1717866876709,1.62871177,3686.0,3685.7,2.42610567]
["bitfinex","ETHUSD",1717866876888,1.62871177,3686.1,3685.9,0.724]
["bitfinex","ETHUSD",1717866877089,1.62871177,3686.2,3686.0,2.11685466]
["bitfinex","ETHUSD",1717866877289,1.62871177,3686.4,3686.0,2.42584227]
["bitfinex","ETHUSD",1717866877553,1.62871177,3686.7,3686.4,0.724]
["bitfinex","ETHUSD",1717866877844,1.62871177,3686.7,3686.6,0.724]
["bitfinex","ETHUSD",1717866878337,1.62871177,3686.7,3686.6,1.03274082]
["bitfinex","ETHUSD",1717866878692,1.62871177,3686.7,3686.6,0.30874082]
["bitfinex","ETHUSD",1717866879509,1.62871177,3686.8,3686.6,0.30874082]
["bitfinex","ETHUSD",1717866879713,1.62871177,3686.7,3686.6,0.30874082]
["bitfinex","ETHUSD",1717866880129,1.62871177,3686.8,3686.6,0.30874082]
["bitfinex","ETHUSD",1717866881140,1.62871177,3686.8,3686.7,0.724]
["bitfinex","ETHUSD",1717866881340,3.29847446,3687.0,3686.7,0.724]
["bitfinex","ETHUSD",1717866881341,1.62871177,3686.9,3686.7,0.724]
["bitfinex","ETHUSD",1717866881514,1.62871177,3686.9,3686.7,1.03270049]
["bitfinex","ETHUSD",1717866883423,4.34095177,3687.0,3686.7,1.03270049]
["bitfinex","ETHUSD",1717866883944,2.71224,3687.0,3686.7,1.03270049]
["bitfinex","ETHUSD",1717866884537,1.62871177,3687.2,3686.7,1.03270049]
["bitfinex","ETHUSD",1717866884902,1.62871177,3687.3,3686.7,1.03270049]
["bitfinex","ETHUSD",1717866886444,2.4658,3687.4,3686.7,1.03270049]
["bitfinex","ETHUSD",1717866886445,4.09451177,3687.4,3686.7,1.03270049]
["bitfinex","ETHUSD",1717866886742,1.62871177,3687.3,3686.7,1.03270049]
["bitfinex","ETHUSD",1717866887437,1.62871177,3687.3,3686.9,0.724]
["bitfinex","ETHUSD",1717866887746,4.09451177,3687.4,3686.9,0.724]
["bitfinex","ETHUSD",1717866888043,4.09451177,3687.4,3687.0,0.30814774]
["bitfinex","ETHUSD",1717866890343,2.4658,3687.4,3687.0,0.30814774]
["bitfinex","ETHUSD",1717866897825,4.34008001,3687.5,3687.0,0.30814774]
["bitfinex","ETHUSD",1717866898448,4.926214,3687.5,3687.0,0.30814774]
["bitfinex","ETHUSD",1717866898635,5.39312085,3687.5,3687.0,0.30814774]
["bitfinex","ETHUSD",1717866898953,4.80698686,3687.5,3687.0,0.30814774]
["bitfinex","ETHUSD",1717866899550,3.17883685,3687.5,3687.0,0.30814774]
["bitfinex","ETHUSD",1717866900353,3.17883685,3687.5,3687.1,0.724]
["bitfinex","ETHUSD",1717866900714,3.17883685,3687.5,3687.2,0.30779667]
["bitfinex","ETHUSD",1717866901041,3.17883685,3687.5,3687.1,0.724]
["bitfinex","ETHUSD",1717866902354,1.62810437,3687.7,3687.4,0.724]
["bitfinex","ETHUSD",1717866902563,1.62810437,3687.9,3687.6,0.724]
["bitfinex","ETHUSD",1717866902859,1.62810437,3688.1,3687.8,0.724]
["bitfinex","ETHUSD",1717866903057,1.62810437,3688.2,3687.8,0.724]
["bitfinex","ETHUSD",1717866903219,3.96780437,3688.3,3687.9,0.30751449]
["bitfinex","ETHUSD",1717866903410,1.62810437,3688.3,3687.9,0.30751449]
["bitfinex","ETHUSD",1717866903630,4.33930437,3688.4,3688.0,0.724]
["bitfinex","ETHUSD",1717866903850,4.33930437,3688.4,3688.0,1.03147418]
["bitfinex","ETHUSD",1717866904155,2.7112,3688.4,3688.0,1.03147418]
["bitfinex","ETHUSD",1717866904453,2.7112,3688.4,3688.0,0.30747418]
["bitfinex","ETHUSD",1717866905413,1.62770535,3688.5,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866905715,1.62770535,3688.6,3688.1,2.42326903]
["bitfinex","ETHUSD",1717866906157,1.62770535,3688.7,3688.1,2.42326903]
["bitfinex","ETHUSD",1717866906454,1.62770535,3688.6,3688.1,2.42326903]
["bitfinex","ETHUSD",1717866906650,1.62770535,3688.7,3688.1,2.42326903]
["bitfinex","ETHUSD",1717866907757,1.62759372,3688.7,3688.1,2.42326903]
["bitfinex","ETHUSD",1717866908258,4.33850372,3688.8,3688.1,2.42326903]
["bitfinex","ETHUSD",1717866910585,2.71091,3688.8,3688.1,2.42326903]
["bitfinex","ETHUSD",1717866912592,2.71091,3688.8,3688.3,0.724]
["bitfinex","ETHUSD",1717866912797,2.71091,3688.8,3688.4,0.30629348]
["bitfinex","ETHUSD",1717866914678,5.05061,3688.8,3688.4,0.30629348]
["bitfinex","ETHUSD",1717866914887,6.44243037,3688.8,3688.4,0.30629348]
["bitfinex","ETHUSD",1717866915251,8.65597489,3688.8,3687.8,0.724]
["bitfinex","ETHUSD",1717866915409,7.98815452,3688.8,3688.5,0.30612046]
["bitfinex","ETHUSD",1717866915577,2.71105,3688.6,3687.9,1.39285466]
["bitfinex","ETHUSD",1717866915763,2.71105,3688.6,3688.0,0.30632194]
["bitfinex","ETHUSD",1717866917900,2.71105,3688.6,3688.0,1.03032194]
["bitfinex","ETHUSD",1717866923509,4.33864372,3688.6,3688.0,1.03032194]
["bitfinex","ETHUSD",1717866924133,4.33864372,3688.6,3688.0,0.30632194]
["bitfinex","ETHUSD",1717866926112,4.33864372,3688.6,3688.1,0.724]
["bitfinex","ETHUSD",1717866926435,4.33864372,3688.6,3688.2,0.30624134]
["bitfinex","ETHUSD",1717866927340,1.62759372,3688.5,3688.2,0.30624134]
["bitfinex","ETHUSD",1717866929239,1.62759372,3688.4,3688.2,0.30624134]
["bitfinex","ETHUSD",1717866930940,2.71105,3688.6,3688.2,0.30624134]
["bitfinex","ETHUSD",1717866931242,1.62758825,3688.4,3688.2,0.30624134]
["bitfinex","ETHUSD",1717866931803,1.62758825,3688.4,3688.3,0.724]
["bitfinex","ETHUSD",1717866932000,1.62758825,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866932212,1.62755663,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866932410,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866932613,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866932811,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866933015,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866933217,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866933431,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866933642,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866933947,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866934153,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866934649,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866935056,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866935267,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866935457,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866935639,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866935831,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866936032,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866936231,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866936458,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866936621,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866936816,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866937216,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866937465,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866937782,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866937957,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866938260,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866938466,2.21347696,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866938651,1.62755659,3688.4,3688.3,1.05760063]
["bitfinex","ETHUSD",1717866938966,1.62755659,3688.4,3688.3,2.45045529]
["bitfinex","ETHUSD",1717866939131,1.62755659,3688.5,3688.3,2.45045529]
["bitfinex","ETHUSD",1717866941578,0.58592037,3688.8,3688.3,2.45045529]
["bitfinex","ETHUSD",1717866941579,1.62755659,3688.6,3688.3,2.45045529]
["bitfinex","ETHUSD",1717866941790,2.21347696,3688.6,3688.3,2.45045529]
["bitfinex","ETHUSD",1717866941992,1.62755659,3688.5,3688.3,2.45045529]
["bitfinex","ETHUSD",1717866942136,1.62755659,3688.6,3688.3,2.45045529]
["bitfinex","ETHUSD",1717866944251,1.62755659,3688.7,3688.3,2.45045529]
["bitfinex","ETHUSD",1717866944540,1.62755659,3688.6,3688.3,2.45045529]
["bitfinex","ETHUSD",1717866945337,1.62755659,3688.6,3688.3,1.72645529]
["bitfinex","ETHUSD",1717866945538,1.62755659,3688.4,3688.3,0.33360063]
["bitfinex","ETHUSD",1717866946054,1.62755659,3688.4,3688.3,0.33354376]
["bitfinex","ETHUSD",1717866946055,0.58592037,3688.4,3688.3,0.33354376]
["bitfinex","ETHUSD",1717866946255,0.58592037,3688.4,3688.1,0.724]
["bitfinex","ETHUSD",1717866946455,0.58592037,3688.4,3688.3,0.33354376]
["bitfinex","ETHUSD",1717866946671,0.58592037,3688.4,3688.1,0.724]
["bitfinex","ETHUSD",1717866946851,0.58592037,3688.4,3688.3,0.33354376]
["bitfinex","ETHUSD",1717866947047,0.58596561,3688.5,3688.1,0.724]
["bitfinex","ETHUSD",1717866947254,1.62768184,3688.4,3688.3,0.33354376]
["bitfinex","ETHUSD",1717866947481,1.62768184,3688.4,3688.1,0.724]
["bitfinex","ETHUSD",1717866947685,1.62768184,3688.4,3688.3,0.33354376]
["bitfinex","ETHUSD",1717866947997,1.62768184,3688.4,3688.1,0.724]
["bitfinex","ETHUSD",1717866948179,1.62768184,3688.4,3688.3,0.33354376]
["bitfinex","ETHUSD",1717866948690,1.62768184,3688.4,3688.1,0.724]
["bitfinex","ETHUSD",1717866948994,1.62768184,3688.4,3688.3,0.33354376]
["bitfinex","ETHUSD",1717866949459,1.62768184,3688.4,3688.1,0.724]
["bitfinex","ETHUSD",1717866949660,1.62768184,3688.4,3688.3,0.33354376]
["bitfinex","ETHUSD",1717866949953,1.62768184,3688.4,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866950182,0.58596561,3688.5,3688.3,0.33354376]
["bitfinex","ETHUSD",1717866950354,2.71104,3688.7,3688.2,0.3335848]
["bitfinex","ETHUSD",1717866950355,0.58596561,3688.4,3688.2,0.3335848]
["bitfinex","ETHUSD",1717866950558,1.62763778,3688.3,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866952592,1.62763778,3688.4,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866953676,1.62763778,3688.5,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866953880,2.21360339,3688.5,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866954087,2.71104,3688.7,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866954088,1.62763778,3688.4,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866954891,1.6275593,3688.4,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866955095,1.6275593,3688.5,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866955305,1.6275593,3688.4,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866955494,1.6275593,3688.5,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866955666,2.21348064,3688.5,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866955874,1.6275593,3688.5,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866956069,2.21348064,3688.5,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866956288,1.6275593,3688.5,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866956491,2.21348064,3688.5,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866956900,1.6275593,3688.5,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866957211,1.6275593,3688.4,3688.1,2.11685466]
["bitfinex","ETHUSD",1717866961797,2.21348064,3688.5,3688.3,0.724]
["bitfinex","ETHUSD",1717866962002,2.21348064,3688.6,3688.3,0.724]
["bitfinex","ETHUSD",1717866962314,1.6275593,3688.5,3688.3,0.724]
["bitfinex","ETHUSD",1717866962485,1.6275593,3688.5,3688.4,2.3338]
["bitfinex","ETHUSD",1717866963974,2.21348064,3688.6,3688.4,2.3338]
["bitfinex","ETHUSD",1717866964182,1.6275593,3688.6,3688.4,2.66729799]
["bitfinex","ETHUSD",1717866966221,4.3385993,3688.7,3688.4,2.66729799]
["bitfinex","ETHUSD",1717866966528,4.92452064,3688.7,3688.4,2.66729799]
["bitfinex","ETHUSD",1717866966685,4.3385993,3688.7,3688.4,2.66729799]
["bitfinex","ETHUSD",1717866966888,1.6275593,3688.7,3688.5,0.724]
["bitfinex","ETHUSD",1717866967106,1.6275593,3688.8,3688.5,2.45032108]
["bitfinex","ETHUSD",1717866967315,2.21348064,3689.0,3688.7,0.724]
["bitfinex","ETHUSD",1717866967480,0.58592134,3689.0,3688.6,0.33342538]
["bitfinex","ETHUSD",1717866967679,4.0046593,3689.0,3688.6,0.724]
["bitfinex","ETHUSD",1717866967917,4.0046593,3689.0,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866968833,1.6275593,3689.0,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866969622,1.6275593,3688.9,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866970516,1.6275593,3689.0,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866971042,1.6275593,3688.9,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866971185,2.3771,3688.8,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866971532,1.6275593,3688.8,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866971742,1.62747192,3688.8,3688.4,0.724]
["bitfinex","ETHUSD",1717866971945,1.62747192,3688.8,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866972114,1.62747192,3688.8,3688.4,0.724]
["bitfinex","ETHUSD",1717866972447,1.62747192,3688.8,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866972656,1.62747192,3688.9,3688.4,0.724]
["bitfinex","ETHUSD",1717866972863,1.62747192,3688.9,3688.5,0.33346642]
["bitfinex","ETHUSD",1717866973058,1.62747192,3688.8,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866973362,1.62747192,3688.8,3688.6,0.33342538]
["bitfinex","ETHUSD",1717866973654,1.62747192,3688.8,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866974021,1.62747192,3688.8,3688.4,0.724]
["bitfinex","ETHUSD",1717866974204,1.62747192,3688.8,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866974408,1.62747192,3688.8,3688.4,0.724]
["bitfinex","ETHUSD",1717866974608,1.62747192,3688.9,3688.7,0.33338435]
["bitfinex","ETHUSD",1717866974803,1.62747192,3688.9,3688.4,0.724]
["bitfinex","ETHUSD",1717866975054,1.62747192,3688.9,3688.8,0.33334332]
["bitfinex","ETHUSD",1717866975210,1.62747192,3688.9,3688.4,0.724]
["bitfinex","ETHUSD",1717866975434,1.62747192,3688.9,3688.5,0.33346642]
["bitfinex","ETHUSD",1717866976148,1.62747192,3688.9,3688.6,0.724]
["bitfinex","ETHUSD",1717866976687,1.62747192,3689.0,3688.7,2.58368435]
["bitfinex","ETHUSD",1717866977266,4.33818192,3689.1,3688.7,2.58368435]
["bitfinex","ETHUSD",1717866978592,4.33818192,3689.1,3688.8,0.724]
["bitfinex","ETHUSD",1717866979067,4.33818192,3689.1,3688.9,0.33330229]
["bitfinex","ETHUSD",1717866981694,1.62747192,3689.0,3688.7,2.9743]
["bitfinex","ETHUSD",1717866982134,1.62747192,3689.0,3688.8,0.33316326]
["bitfinex","ETHUSD",1717866982489,1.62747192,3689.0,3688.7,2.9743]
["bitfinex","ETHUSD",1717866982788,1.62747192,3689.0,3688.8,0.33316326]
["bitfinex","ETHUSD",1717866983189,1.62747192,3689.0,3688.7,4.36715466]
["bitfinex","ETHUSD",1717866983391,1.62747192,3689.0,3688.9,0.33312223]
["bitfinex","ETHUSD",1717866983570,1.07833167,3689.0,3688.8,0.33316326]
["bitfinex","ETHUSD",1717866983768,3.00612134,3688.9,3688.3,0.724]
["bitfinex","ETHUSD",1717866984004,1.62750161,3688.7,3688.3,2.11685466]
["bitfinex","ETHUSD",1717866984327,1.62750352,3688.8,3688.5,0.724]
["bitfinex","ETHUSD",1717866987809,1.62750352,3688.9,3688.5,0.724]
["bitfinex","ETHUSD",1717866988175,1.62750352,3688.8,3688.5,0.724]
["bitfinex","ETHUSD",1717866989933,1.62750352,3688.8,3688.6,1.39285466]
["bitfinex","ETHUSD",1717866990089,1.62750352,3688.9,3688.7,3.1088]
["bitfinex","ETHUSD",1717866990288,2.21340478,3688.9,3688.7,4.50165466]
["bitfinex","ETHUSD",1717866990687,1.62750352,3688.9,3688.7,4.50165466]
["bitfinex","ETHUSD",1717866991395,2.21340478,3688.9,3688.7,4.50165466]
["bitfinex","ETHUSD",1717866991655,1.62750352,3688.9,3688.7,2.11685466]
["bitfinex","ETHUSD",1717866991796,2.21340478,3688.9,3688.7,2.11685466]
["bitfinex","ETHUSD",1717866991992,1.62750352,3688.9,3688.7,2.11685466]
["bitfinex","ETHUSD",1717866992241,2.21340478,3688.9,3688.7,2.11685466]
["bitfinex","ETHUSD",1717866992411,1.62750352,3688.9,3688.7,2.11685466]
["bitfinex","ETHUSD",1717866992610,2.21340478,3688.9,3688.7,2.11685466]
["bitfinex","ETHUSD",1717866992808,1.62750352,3688.9,3688.7,2.11685466]
["bitfinex","ETHUSD",1717866993044,2.21340478,3688.9,3688.7,2.11685466]
["bitfinex","ETHUSD",1717866993250,1.62750352,3688.9,3688.7,2.11685466]
["bitfinex","ETHUSD",1717866993541,2.21340478,3688.9,3688.8,2.3848]
["bitfinex","ETHUSD",1717866993713,1.62750352,3688.9,3688.8,2.3848]
["bitfinex","ETHUSD",1717866994042,2.21340478,3688.9,3688.8,2.3848]
["bitfinex","ETHUSD",1717866994199,1.62750352,3688.9,3688.8,2.71774519]
["bitfinex","ETHUSD",1717866994396,2.21340478,3688.9,3688.8,2.71774519]
["bitfinex","ETHUSD",1717866994599,1.62750352,3688.9,3688.8,2.71774519]
["bitfinex","ETHUSD",1717866995039,2.21340478,3688.9,3688.8,0.33294519]
["bitfinex","ETHUSD",1717866995260,0.49241148,3688.9,3688.8,0.33294519]
["bitfinex","ETHUSD",1717866995406,0.49241148,3688.9,3688.4,0.724]
["bitfinex","ETHUSD",1717866995606,2.71083,3688.9,3688.8,0.33294519]
["bitfinex","ETHUSD",1717866995830,0.58590457,3688.8,3688.4,0.724]
["bitfinex","ETHUSD",1717866996260,1.62751619,3688.6,3688.4,0.724]
["bitfinex","ETHUSD",1717866996406,1.62751619,3688.6,3688.2,2.3848]
["bitfinex","ETHUSD",1717866996609,2.21342076,3688.5,3688.4,0.724]
["bitfinex","ETHUSD",1717866996842,1.62751619,3688.5,3688.4,0.724]
["bitfinex","ETHUSD",1717866997537,1.62751619,3688.6,3688.4,0.724]
["bitfinex","ETHUSD",1717866997705,2.21342076,3688.6,3688.4,0.724]
["bitfinex","ETHUSD",1717866997906,1.62751619,3688.6,3688.4,0.724]
["bitfinex","ETHUSD",1717866998732,2.21342076,3688.6,3688.4,0.724]
["bitfinex","ETHUSD",1717866998933,1.62751619,3688.6,3688.4,0.724]
["bitfinex","ETHUSD",1717867000046,1.62748575,3688.6,3688.4,0.724]
["bitfinex","ETHUSD",1717867001959,1.62748575,3688.6,3688.3,1.39285466]
["bitfinex","ETHUSD",1717867002264,4.33859575,3688.6,3688.3,1.39285466]
["bitfinex","ETHUSD",1717867002423,4.92449062,3688.6,3688.3,1.39285466]
["bitfinex","ETHUSD",1717867002604,2.21338062,3688.5,3688.3,1.39285466]
["bitfinex","ETHUSD",1717867003248,1.62748575,3688.5,3688.3,1.39285466]
["bitfinex","ETHUSD",1717867003747,2.7112,3688.4,3688.3,1.39285466]
["bitfinex","ETHUSD",1717867003951,3.29709487,3688.4,3688.3,1.39285466]
["bitfinex","ETHUSD",1717867008320,2.7112,3688.4,3688.3,1.39285466]
["bitfinex","ETHUSD",1717867008848,3.29709487,3688.4,3688.3,1.39285466]
["bitfinex","ETHUSD",1717867009154,2.7112,3688.4,3688.3,1.72616617]
["bitfinex","ETHUSD",1717867010168,4.33886069,3688.4,3688.3,1.72616617]
["bitfinex","ETHUSD",1717867010527,3.29709487,3688.4,3688.3,1.72616617]
["bitfinex","ETHUSD",1717867010727,2.7112,3688.4,3688.3,1.72616617]
["bitfinex","ETHUSD",1717867012053,3.29709487,3688.4,3688.3,1.72616617]
["bitfinex","ETHUSD",1717867012243,4.33886606,3688.4,3688.3,1.72616617]
["bitfinex","ETHUSD",1717867013061,2.7112,3688.4,3688.3,1.72616617]
["bitfinex","ETHUSD",1717867013578,3.29709487,3688.4,3688.3,1.72616617]
["bitfinex","ETHUSD",1717867013758,2.7112,3688.4,3688.3,1.72616617]
["bitfinex","ETHUSD",1717867015434,4.33887365,3688.4,3688.3,1.72616617]
["bitfinex","ETHUSD",1717867017590,2.7112,3688.4,3688.3,1.72616617]
["bitfinex","ETHUSD",1717867021210,4.33887365,3688.4,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867021372,2.7112,3688.4,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867027462,2.7112,3688.4,3688.3,4.20756617]
["bitfinex","ETHUSD",1717867027661,2.7112,3688.4,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867031583,1.62750672,3688.6,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867031783,2.21340914,3688.6,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867032012,1.62750672,3688.6,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867032165,2.21340914,3688.6,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867032370,1.62750672,3688.6,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867032612,2.21340914,3688.6,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867032784,1.62750672,3688.6,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867032988,2.21340914,3688.6,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867033194,1.62750672,3688.6,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867033412,2.21340914,3688.6,3688.3,4.93156617]
["bitfinex","ETHUSD",1717867033620,1.62750672,3688.6,3688.5,0.724]
["bitfinex","ETHUSD",1717867033770,1.62750672,3688.6,3688.5,1.05700197]
["bitfinex","ETHUSD",1717867034215,2.21340914,3688.7,3688.5,1.05700197]
["bitfinex","ETHUSD",1717867035931,2.21330248,3688.7,3688.5,1.05700197]
["bitfinex","ETHUSD",1717867036314,1.6274283,3688.7,3688.5,1.05700197]
["bitfinex","ETHUSD",1717867036840,2.21330248,3688.7,3688.5,1.05700197]
["bitfinex","ETHUSD",1717867039950,2.21330248,3688.7,3688.5,2.44985663]
["bitfinex","ETHUSD",1717867040315,2.71092,3688.8,3688.5,2.44985663]
["bitfinex","ETHUSD",1717867040515,2.21329997,3688.7,3688.5,2.44985663]
["bitfinex","ETHUSD",1717867041158,1.62742645,3688.7,3688.5,2.44985663]
["bitfinex","ETHUSD",1717867041362,2.21329997,3688.7,3688.5,2.44985663]
["bitfinex","ETHUSD",1717867042273,4.33834645,3688.8,3688.5,2.44985663]
["bitfinex","ETHUSD",1717867043156,1.62742645,3688.8,3688.7,0.724]
["bitfinex","ETHUSD",1717867043360,1.62742645,3688.8,3688.7,4.84877033]
["bitfinex","ETHUSD",1717867043873,2.21314449,3689.0,3688.7,4.84877033]
["bitfinex","ETHUSD",1717867044169,2.71063,3689.2,3688.9,0.724]
["bitfinex","ETHUSD",1717867044369,1.62727911,3689.1,3689.0,0.33269259]
["bitfinex","ETHUSD",1717867044536,1.6272778,3689.1,3689.0,0.33269259]
["bitfinex","ETHUSD",1717867048188,1.6272778,3689.1,3688.8,1.39285466]
["bitfinex","ETHUSD",1717867048189,1.62727459,3689.1,3688.8,2.11685466]
["bitfinex","ETHUSD",1717867048408,1.62727459,3689.1,3688.9,0.33273361]
["bitfinex","ETHUSD",1717867048697,1.62727459,3689.1,3688.9,1.72558827]
["bitfinex","ETHUSD",1717867052412,1.62727412,3689.1,3688.9,1.72558827]
["bitfinex","ETHUSD",1717867058544,4.33790412,3689.2,3688.9,1.72558827]
["bitfinex","ETHUSD",1717867059802,1.62727412,3689.2,3689.1,0.724]
["bitfinex","ETHUSD",1717867060001,1.62727412,3689.3,3689.1,1.05627249]
["bitfinex","ETHUSD",1717867060332,1.62727412,3689.4,3689.1,1.05627249]
["bitfinex","ETHUSD",1717867060705,0.58581868,3689.5,3689.1,1.05627249]
["bitfinex","ETHUSD",1717867060706,1.62727412,3689.5,3689.1,1.05627249]
["bitfinex","ETHUSD",1717867062440,1.62727412,3689.5,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867064347,1.6271176,3689.5,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867076389,1.6271097,3689.5,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867082237,2.71034,3689.6,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867082423,1.62710079,3689.5,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867083432,2.21285707,3689.5,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867085439,1.62710079,3689.4,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867086308,2.21285707,3689.4,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867086511,1.62710079,3689.4,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867087146,2.21285707,3689.4,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867087440,1.62710079,3689.4,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867087642,2.21285707,3689.4,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867087859,1.62710079,3689.4,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867088158,2.21285707,3689.4,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867088469,0.58575628,3689.3,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867089372,1.62710079,3689.3,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867091826,2.21284814,3689.3,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867092027,1.62710079,3689.3,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867092553,0.58574878,3689.3,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867096124,0.58574323,3689.3,3689.1,2.44912715]
["bitfinex","ETHUSD",1717867096873,0.58574323,3689.3,3689.1,1.72512715]
["bitfinex","ETHUSD",1717867097042,0.58574323,3689.3,3689.2,0.724]
["bitfinex","ETHUSD",1717867097360,0.58574323,3689.3,3689.2,1.05588095]
["bitfinex","ETHUSD",1717867100479,0.58574323,3689.3,3689.2,0.33188095]
["bitfinex","ETHUSD",1717867100677,1.07805801,3689.3,3689.2,0.33188095]
["bitfinex","ETHUSD",1717867100879,1.07805801,3689.3,3688.6,10.815]
["bitfinex","ETHUSD",1717867101196,1.6272044,3688.9,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867101791,2.21294763,3688.9,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867101958,1.6272044,3688.9,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867102658,1.6272044,3688.8,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867103348,2.21294763,3688.9,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867103564,1.6272044,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867103777,2.21294763,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867103954,1.6272044,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867104151,0.58574323,3688.9,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867104478,1.6272044,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867104687,2.21294763,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867104841,1.6272044,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867105187,2.21294763,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867105344,1.6272044,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867105538,2.21294763,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867105745,1.6272044,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867105966,2.21294763,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867106278,1.6272044,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867106654,1.62736403,3689.0,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867109292,1.62736403,3689.0,3688.7,1.05586822]
["bitfinex","ETHUSD",1717867111066,1.62736403,3689.1,3688.7,1.05586822]
["bitfinex","ETHUSD",1717867111908,1.62736403,3689.1,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867112051,2.36084654,3689.1,3688.7,0.33186822]
["bitfinex","ETHUSD",1717867112256,2.36084654,3689.1,3688.5,0.724]
["bitfinex","ETHUSD",1717867112456,2.36084654,3689.1,3688.8,0.3322345]
["bitfinex","ETHUSD",1717867112457,1.62736403,3689.0,3688.8,0.3322345]
["bitfinex","ETHUSD",1717867112686,1.62736403,3689.0,3688.5,2.11685466]
["bitfinex","ETHUSD",1717867112891,1.62736403,3689.0,3688.9,0.33219347]
["bitfinex","ETHUSD",1717867113057,1.62736403,3689.0,3688.5,2.11685466]
["bitfinex","ETHUSD",1717867113254,1.62736403,3689.0,3688.9,0.33219347]
["bitfinex","ETHUSD",1717867113561,1.62736403,3689.0,3688.5,2.11685466]
["bitfinex","ETHUSD",1717867113763,1.62736403,3689.0,3688.9,0.33219347]
["bitfinex","ETHUSD",1717867113963,2.21321508,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867114167,1.62736403,3689.1,3688.9,0.33219347]
["bitfinex","ETHUSD",1717867114377,1.62736403,3689.1,3688.8,0.3322345]
["bitfinex","ETHUSD",1717867114577,1.62736403,3689.1,3689.0,0.33215244]
["bitfinex","ETHUSD",1717867114757,1.62736403,3689.1,3688.9,0.33219347]
["bitfinex","ETHUSD",1717867114959,1.62736403,3689.1,3689.0,0.33215244]
["bitfinex","ETHUSD",1717867115362,1.62736403,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867115569,1.62736403,3689.1,3689.0,0.33215244]
["bitfinex","ETHUSD",1717867115775,1.62736403,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867115972,1.62736403,3689.1,3689.0,0.33214297]
["bitfinex","ETHUSD",1717867116221,1.62736403,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867116504,1.62735593,3689.1,3689.0,0.33214297]
["bitfinex","ETHUSD",1717867116657,1.62735593,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867116852,1.62735593,3689.1,3689.0,0.33214297]
["bitfinex","ETHUSD",1717867117058,1.62735593,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867117298,1.62735593,3689.1,3689.0,0.33214297]
["bitfinex","ETHUSD",1717867117469,1.62735593,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867117669,1.62735593,3689.1,3689.0,0.33214297]
["bitfinex","ETHUSD",1717867117867,1.62735593,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867118070,1.62735593,3689.1,3689.0,0.33214297]
["bitfinex","ETHUSD",1717867118393,1.62735593,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867118561,1.62735593,3689.1,3689.0,0.33214297]
["bitfinex","ETHUSD",1717867119290,1.62735593,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867119483,1.62735593,3689.1,3689.0,0.33214297]
["bitfinex","ETHUSD",1717867119690,1.62735593,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867119889,1.62735593,3689.1,3689.0,0.33214297]
["bitfinex","ETHUSD",1717867120199,2.21320406,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867120524,0.58584813,3689.2,3689.0,0.33214297]
["bitfinex","ETHUSD",1717867120657,1.62735735,3689.1,3688.7,3.0332]
["bitfinex","ETHUSD",1717867121565,1.62735735,3689.0,3688.7,3.0332]
["bitfinex","ETHUSD",1717867121904,1.62735735,3688.9,3688.7,3.0332]
["bitfinex","ETHUSD",1717867122100,2.21320548,3688.9,3688.7,3.0332]
["bitfinex","ETHUSD",1717867122278,1.62735735,3689.0,3688.7,3.0332]
["bitfinex","ETHUSD",1717867122487,0.58584813,3688.9,3688.7,3.0332]
["bitfinex","ETHUSD",1717867123523,2.21320548,3688.9,3688.7,3.0332]
["bitfinex","ETHUSD",1717867123680,1.62735735,3688.9,3688.7,2.3092]
["bitfinex","ETHUSD",1717867124317,2.21320548,3688.9,3688.7,2.3092]
["bitfinex","ETHUSD",1717867124517,1.62735735,3688.9,3688.7,2.3092]
["bitfinex","ETHUSD",1717867126698,0.58583694,3688.8,3688.7,2.3092]
["bitfinex","ETHUSD",1717867127022,1.62735735,3688.9,3688.7,2.3092]
["bitfinex","ETHUSD",1717867127192,0.58583541,3688.8,3688.7,2.3092]
["bitfinex","ETHUSD",1717867128521,2.21319276,3688.8,3688.7,2.3092]
["bitfinex","ETHUSD",1717867129102,2.21319276,3688.8,3688.7,2.64144712]
["bitfinex","ETHUSD",1717867130224,0.58583541,3688.8,3688.7,2.64144712]
["bitfinex","ETHUSD",1717867131297,2.21315727,3688.8,3688.7,2.64144712]
["bitfinex","ETHUSD",1717867132098,0.58583541,3688.8,3688.7,2.64144712]
["bitfinex","ETHUSD",1717867137436,0.58583541,3688.8,3688.7,0.33224712]
["bitfinex","ETHUSD",1717867137798,0.58583541,3688.8,3688.5,4.37795466]
["bitfinex","ETHUSD",1717867138001,2.21317436,3688.7,3688.5,4.37795466]
["bitfinex","ETHUSD",1717867138203,1.62733895,3688.7,3688.5,4.37795466]
["bitfinex","ETHUSD",1717867142315,2.21318025,3688.6,3688.5,3.65395466]
["bitfinex","ETHUSD",1717867142504,2.21318025,3688.6,3688.5,1.39285466]
["bitfinex","ETHUSD",1717867143906,0.5858413,3688.6,3688.5,1.39285466]
["bitfinex","ETHUSD",1717867144109,0.5858413,3688.6,3688.5,1.72515067]
["bitfinex","ETHUSD",1717867145319,0.5858413,3688.6,3688.5,2.44915067]
["bitfinex","ETHUSD",1717867145519,2.21323038,3688.6,3688.5,2.44915067]
["bitfinex","ETHUSD",1717867150821,0.5858413,3688.6,3688.5,2.44915067]
["bitfinex","ETHUSD",1717867151021,0.5858413,3688.6,3688.5,4.93605067]
["bitfinex","ETHUSD",1717867151247,1.62738908,3688.8,3688.6,2.4869]
["bitfinex","ETHUSD",1717867151567,2.71048,3689.4,3688.8,2.4869]
["bitfinex","ETHUSD",1717867151568,1.62738908,3689.1,3688.8,2.4869]
["bitfinex","ETHUSD",1717867151776,1.62738908,3689.1,3689.0,0.724]
["bitfinex","ETHUSD",1717867151926,2.21315203,3689.1,3689.0,2.11685466]
["bitfinex","ETHUSD",1717867152120,2.21315203,3689.1,3689.0,2.44888871]
["bitfinex","ETHUSD",1717867152333,2.21315203,3689.3,3689.0,2.44888871]
["bitfinex","ETHUSD",1717867152553,2.21315203,3689.3,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867152928,2.21315203,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867153129,4.33786908,3689.4,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867153331,4.33786908,3689.4,3689.2,0.331952]
["bitfinex","ETHUSD",1717867153530,4.33786908,3689.4,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867153763,4.92363203,3689.4,3689.2,0.331952]
["bitfinex","ETHUSD",1717867153946,4.33786908,3689.4,3689.2,0.331952]
["bitfinex","ETHUSD",1717867154133,2.21315203,3689.3,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867154341,2.21315203,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867154667,0.58576295,3689.3,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867154878,0.58576295,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867155365,2.21301161,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867155662,2.21301161,3689.3,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867155868,2.21301161,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867156168,2.21301161,3689.3,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867156464,1.62724866,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867156861,1.62724866,3689.3,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867157056,1.62724866,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867157425,1.62724866,3689.3,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867157630,1.62724866,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867158064,1.62724866,3689.3,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867158241,1.62724866,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867158564,1.62724866,3689.3,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867158725,1.62724866,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867158922,1.62724866,3689.3,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867159140,1.62724866,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867159360,1.62724866,3689.3,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867159667,1.62719985,3689.3,3689.2,0.331952]
["bitfinex","ETHUSD",1717867160048,2.71065,3689.2,3688.8,0.724]
["bitfinex","ETHUSD",1717867160246,4.33792252,3689.2,3688.8,2.11685466]
["bitfinex","ETHUSD",1717867160781,4.33794611,3689.2,3688.8,2.11685466]
["bitfinex","ETHUSD",1717867162581,2.21312271,3689.1,3688.8,2.11685466]
["bitfinex","ETHUSD",1717867166692,0.5858266,3689.1,3688.8,2.11685466]
["bitfinex","ETHUSD",1717867173683,0.5858266,3689.1,3689.0,0.724]
["bitfinex","ETHUSD",1717867174288,0.5858266,3689.1,3689.0,1.05612878]
["bitfinex","ETHUSD",1717867174892,4.33794611,3689.2,3689.0,1.05612878]
["bitfinex","ETHUSD",1717867175055,0.58580713,3689.1,3689.0,1.05612878]
["bitfinex","ETHUSD",1717867175254,2.21310324,3689.1,3689.0,1.05612878]
["bitfinex","ETHUSD",1717867175567,0.58580713,3689.1,3689.0,1.05612878]
["bitfinex","ETHUSD",1717867176301,2.21310324,3689.1,3689.0,1.05612878]
["bitfinex","ETHUSD",1717867178292,2.21310324,3689.1,3689.0,0.33212878]
["bitfinex","ETHUSD",1717867181153,0.58580713,3689.1,3689.0,0.33212878]
["bitfinex","ETHUSD",1717867181468,2.21310324,3689.1,3689.0,0.33212878]
["bitfinex","ETHUSD",1717867183316,2.21297863,3689.1,3689.0,0.33212878]
["bitfinex","ETHUSD",1717867183874,2.21297977,3689.1,3689.0,1.72498344]
["bitfinex","ETHUSD",1717867184081,0.58578876,3689.1,3689.0,1.72498344]
["bitfinex","ETHUSD",1717867184301,1.62719101,3689.2,3689.0,1.72498344]
["bitfinex","ETHUSD",1717867184619,1.62719101,3689.2,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867184919,2.21296487,3689.2,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867187129,0.58577386,3689.2,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867189584,0.58575927,3689.2,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867190032,0.58575949,3689.2,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867190200,1.62719101,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867192125,2.71033,3689.6,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867192329,1.62710495,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867195649,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867195834,0.58574152,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867196036,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867196219,0.58574322,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867196550,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867196751,0.58574701,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867197049,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867197211,0.58574812,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867197554,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867197705,0.58574808,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867197906,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867198156,0.58574841,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867198322,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867198520,0.58574821,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867198724,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867199132,0.58574859,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867199338,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867199523,0.58574824,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867199727,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867199953,0.58574834,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867200256,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867200412,0.5857481,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867200613,1.62710495,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867201060,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867201209,2.21285313,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867201428,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867201633,0.58574728,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867201874,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867202033,0.58574788,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867202372,1.62710495,3689.3,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867206951,1.62710495,3689.4,3689.1,2.44898032]
["bitfinex","ETHUSD",1717867207297,1.62710495,3689.4,3689.3,0.724]
["bitfinex","ETHUSD",1717867207448,0.58571954,3689.4,3689.3,0.724]
["bitfinex","ETHUSD",1717867207656,2.21282449,3689.4,3689.3,1.05604835]
["bitfinex","ETHUSD",1717867208157,0.58571954,3689.4,3689.3,1.05604835]
["bitfinex","ETHUSD",1717867209211,0.58571954,3689.4,3689.3,0.33204835]
["bitfinex","ETHUSD",1717867209664,0.58571954,3689.4,3689.2,0.724]
["bitfinex","ETHUSD",1717867209847,1.62710495,3689.5,3689.3,0.33204835]
["bitfinex","ETHUSD",1717867210042,0.58571707,3689.4,3689.3,0.33204835]
["bitfinex","ETHUSD",1717867210302,0.58571707,3689.4,3689.2,2.11685466]
["bitfinex","ETHUSD",1717867210460,1.62710495,3689.5,3689.3,0.33204835]
["bitfinex","ETHUSD",1717867210659,0.58571656,3689.4,3689.3,0.33204835]
["bitfinex","ETHUSD",1717867210860,0.58571656,3689.4,3689.2,2.11685466]
["bitfinex","ETHUSD",1717867211094,1.62710495,3689.5,3689.3,0.33204835]
["bitfinex","ETHUSD",1717867211400,0.58571606,3689.4,3689.2,2.11685466]
["bitfinex","ETHUSD",1717867211599,1.62710495,3689.5,3689.4,0.33200733]
["bitfinex","ETHUSD",1717867211822,2.21282207,3689.5,3689.3,0.33204835]
["bitfinex","ETHUSD",1717867211957,0.58571712,3689.4,3689.2,2.11685466]
["bitfinex","ETHUSD",1717867212152,1.62710495,3689.5,3689.2,2.11685466]
["bitfinex","ETHUSD",1717867212480,0.58571716,3689.4,3689.2,2.11685466]
["bitfinex","ETHUSD",1717867212683,1.62710495,3689.5,3689.2,2.11685466]
["bitfinex","ETHUSD",1717867212855,1.62710495,3689.5,3689.2,1.39285466]
["bitfinex","ETHUSD",1717867213060,1.62710495,3689.5,3689.2,2.11685466]
["bitfinex","ETHUSD",1717867215398,0.58571581,3689.4,3688.8,2.3625]
["bitfinex","ETHUSD",1717867215609,1.62710495,3689.2,3688.9,1.39285466]
["bitfinex","ETHUSD",1717867215762,0.58577692,3689.1,3688.9,1.39285466]
["bitfinex","ETHUSD",1717867215963,1.62710495,3689.1,3688.9,1.39285466]
["bitfinex","ETHUSD",1717867216286,1.62710495,3689.2,3689.0,0.724]
["bitfinex","ETHUSD",1717867216481,1.62710495,3689.2,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867216729,2.21288455,3689.2,3689.1,1.39285466]
["bitfinex","ETHUSD",1717867217631,2.21288455,3689.2,3689.0,0.724]
["bitfinex","ETHUSD",1717867217832,2.71071,3689.1,3688.3,8.23066401]
["bitfinex","ETHUSD",1717867217997,1.62710495,3688.9,3688.4,1.39285466]
["bitfinex","ETHUSD",1717867218197,4.48307866,3688.8,3688.4,1.39285466]
["bitfinex","ETHUSD",1717867218448,1.62710495,3688.7,3688.0,9.7425]
["bitfinex","ETHUSD",1717867218742,1.62710495,3688.4,3688.0,2.11685466]
["bitfinex","ETHUSD",1717867218942,3.29687371,3688.6,3688.0,2.11685466]
["bitfinex","ETHUSD",1717867218943,1.62710495,3688.5,3688.0,2.11685466]
["bitfinex","ETHUSD",1717867219303,4.92397866,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867219733,4.33820495,3688.6,3688.3,0.33275233]
["bitfinex","ETHUSD",1717867219936,4.33820495,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867220323,2.7111,3688.6,3688.3,0.33275233]
["bitfinex","ETHUSD",1717867220654,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867220857,2.7111,3688.6,3688.4,0.3327113]
["bitfinex","ETHUSD",1717867221050,2.7111,3688.6,3688.3,0.33275233]
["bitfinex","ETHUSD",1717867221257,2.7111,3688.6,3688.5,0.33267026]
["bitfinex","ETHUSD",1717867221410,2.7111,3688.6,3688.4,0.3327113]
["bitfinex","ETHUSD",1717867221613,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867222058,2.7111,3688.6,3688.3,0.33275233]
["bitfinex","ETHUSD",1717867222571,2.7111,3688.6,3688.4,0.33291031]
["bitfinex","ETHUSD",1717867222727,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867222949,2.7111,3688.6,3688.3,0.33295135]
["bitfinex","ETHUSD",1717867223150,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867223350,2.7111,3688.6,3688.3,0.33295135]
["bitfinex","ETHUSD",1717867223546,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867223749,2.7111,3688.6,3688.3,0.33295135]
["bitfinex","ETHUSD",1717867223968,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867224274,2.7111,3688.6,3688.3,0.33295135]
["bitfinex","ETHUSD",1717867224648,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867224851,2.7111,3688.6,3688.4,0.33291031]
["bitfinex","ETHUSD",1717867225083,2.7111,3688.6,3688.3,0.33295135]
["bitfinex","ETHUSD",1717867225295,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867225567,2.7111,3688.6,3688.3,0.33295135]
["bitfinex","ETHUSD",1717867226078,2.7111,3688.6,3688.4,0.33292452]
["bitfinex","ETHUSD",1717867226435,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867226735,2.7111,3688.6,3688.3,0.33296556]
["bitfinex","ETHUSD",1717867226936,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867227178,2.7111,3688.6,3688.3,0.33296556]
["bitfinex","ETHUSD",1717867227359,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867227564,2.7111,3688.6,3688.3,0.33296556]
["bitfinex","ETHUSD",1717867227763,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867228072,2.7111,3688.6,3688.3,0.33296556]
["bitfinex","ETHUSD",1717867228406,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867228538,2.7111,3688.6,3688.3,0.33296556]
["bitfinex","ETHUSD",1717867228744,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867229047,2.7111,3688.6,3688.3,0.33296556]
["bitfinex","ETHUSD",1717867229449,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867229653,2.7111,3688.6,3688.4,0.33292452]
["bitfinex","ETHUSD",1717867229878,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867229879,2.7111,3688.6,3688.3,0.33296556]
["bitfinex","ETHUSD",1717867230031,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867230235,2.7111,3688.6,3688.4,0.33292452]
["bitfinex","ETHUSD",1717867230477,2.7111,3688.6,3688.3,0.33296556]
["bitfinex","ETHUSD",1717867230689,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867230884,2.7111,3688.6,3688.4,0.33292452]
["bitfinex","ETHUSD",1717867231039,2.7111,3688.6,3688.3,0.33296556]
["bitfinex","ETHUSD",1717867231241,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867231460,2.7111,3688.6,3688.4,0.33310459]
["bitfinex","ETHUSD",1717867231669,2.7111,3688.6,3688.3,0.33314563]
["bitfinex","ETHUSD",1717867231866,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867232182,2.7111,3688.6,3688.3,0.33314563]
["bitfinex","ETHUSD",1717867232385,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867232687,2.7111,3688.6,3688.3,0.33314563]
["bitfinex","ETHUSD",1717867233039,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867233381,2.7111,3688.6,3688.3,0.33314563]
["bitfinex","ETHUSD",1717867233581,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867233781,2.7111,3688.6,3688.3,0.33314563]
["bitfinex","ETHUSD",1717867233991,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867234155,2.7111,3688.6,3688.3,0.33314563]
["bitfinex","ETHUSD",1717867234355,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867234580,2.7111,3688.6,3688.3,0.33314563]
["bitfinex","ETHUSD",1717867234788,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867235079,2.7111,3688.6,3688.3,0.33314563]
["bitfinex","ETHUSD",1717867235439,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867235647,2.7111,3688.6,3688.4,0.33310459]
["bitfinex","ETHUSD",1717867235847,2.7111,3688.6,3688.3,0.33314563]
["bitfinex","ETHUSD",1717867236037,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867236242,2.7111,3688.6,3688.4,0.33302877]
["bitfinex","ETHUSD",1717867236485,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867236681,2.7111,3688.6,3688.5,0.33297826]
["bitfinex","ETHUSD",1717867236888,2.7111,3688.6,3688.4,0.33301929]
["bitfinex","ETHUSD",1717867237186,2.7111,3688.6,3688.5,0.33297826]
["bitfinex","ETHUSD",1717867237495,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867237990,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867238196,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867238345,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867238545,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867238746,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867238961,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867239174,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867239359,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867239577,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867239884,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867240089,2.7111,3688.6,3688.4,0.33301929]
["bitfinex","ETHUSD",1717867240397,2.7111,3688.6,3688.5,0.33297826]
["bitfinex","ETHUSD",1717867240599,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867240751,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867241087,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867241388,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867241614,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867241773,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867241942,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867242149,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867242349,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867242551,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867242859,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867243062,2.7111,3688.6,3688.4,0.33301929]
["bitfinex","ETHUSD",1717867243263,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867243499,2.7111,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867243665,2.7111,3688.6,3688.4,0.33301929]
["bitfinex","ETHUSD",1717867243866,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867244170,4.33863579,3688.6,3688.4,0.33301929]
["bitfinex","ETHUSD",1717867244371,4.33863579,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867244571,4.33863579,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867244766,4.33863579,3688.6,3688.2,0.724]
["bitfinex","ETHUSD",1717867244967,4.33863579,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867245168,1.62753579,3688.5,3688.2,0.724]
["bitfinex","ETHUSD",1717867245412,2.21344872,3688.5,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867245608,2.21344872,3688.5,3688.2,0.724]
["bitfinex","ETHUSD",1717867245814,2.7111,3688.6,3688.3,0.33306033]
["bitfinex","ETHUSD",1717867246117,2.2134435,3688.5,3688.2,0.724]
["bitfinex","ETHUSD",1717867246280,1.62753199,3688.5,3688.4,0.33293873]
["bitfinex","ETHUSD",1717867246481,2.21344436,3688.5,3688.3,0.33297977]
["bitfinex","ETHUSD",1717867246664,0.58591237,3688.4,3688.2,0.724]
["bitfinex","ETHUSD",1717867247311,0.58591237,3688.3,3688.2,0.724]
["bitfinex","ETHUSD",1717867248229,2.21344436,3688.3,3688.2,0.724]
["bitfinex","ETHUSD",1717867249006,2.21344436,3688.3,3688.2,1.05702081]
["bitfinex","ETHUSD",1717867252090,2.21344436,3688.3,3688.2,0.33302081]
["bitfinex","ETHUSD",1717867252509,2.21344436,3688.3,3688.0,1.39285466]
["bitfinex","ETHUSD",1717867252708,2.7112,3688.4,3688.2,0.33302081]
["bitfinex","ETHUSD",1717867252905,2.7112,3688.4,3688.1,0.33306185]
["bitfinex","ETHUSD",1717867252906,0.58594355,3688.3,3688.1,0.33306185]
["bitfinex","ETHUSD",1717867253104,1.62762021,3688.3,3688.0,1.39285466]
["bitfinex","ETHUSD",1717867254825,2.7112,3688.4,3688.0,1.39285466]
["bitfinex","ETHUSD",1717867254993,2.21346185,3688.3,3688.0,1.39285466]
["bitfinex","ETHUSD",1717867255193,1.62754559,3688.3,3688.0,1.39285466]
["bitfinex","ETHUSD",1717867255947,1.62754559,3688.3,3688.0,2.11685466]
["bitfinex","ETHUSD",1717867262250,1.62754559,3688.3,3688.0,1.39285466]
["bitfinex","ETHUSD",1717867264151,1.62754559,3688.3,3688.1,0.33305238]
["bitfinex","ETHUSD",1717867265476,1.62754899,3688.3,3688.1,0.33305238]
["bitfinex","ETHUSD",1717867267684,0.585919,3688.2,3688.1,0.33305238]
["bitfinex","ETHUSD",1717867268397,2.94722479,3688.2,3687.7,9.7609]
["bitfinex","ETHUSD",1717867268549,1.62758445,3688.0,3687.8,0.33317553]
["bitfinex","ETHUSD",1717867268749,2.21350345,3687.9,3687.8,0.33317553]
["bitfinex","ETHUSD",1717867269158,0.585919,3687.9,3687.8,0.33317553]
["bitfinex","ETHUSD",1717867269445,2.21370347,3687.9,3687.8,0.33317553]
["bitfinex","ETHUSD",1717867269654,2.95251682,3687.9,3687.8,0.33317553]
["bitfinex","ETHUSD",1717867270178,1.32473235,3687.9,3687.8,0.33317553]
["bitfinex","ETHUSD",1717867270489,2.7117,3687.8,3687.3,2.4759]
["bitfinex","ETHUSD",1717867270685,2.21379658,3687.7,3687.3,2.4759]
["bitfinex","ETHUSD",1717867270845,1.62787758,3687.7,3687.3,2.4759]
["bitfinex","ETHUSD",1717867271292,2.21391507,3687.7,3687.3,2.4759]
["bitfinex","ETHUSD",1717867271451,0.58603613,3687.7,3687.3,2.4759]
["bitfinex","ETHUSD",1717867272507,4.33957894,3687.8,3687.3,2.4759]
["bitfinex","ETHUSD",1717867273853,4.92561535,3687.8,3687.2,0.724]
["bitfinex","ETHUSD",1717867274072,4.33957894,3687.8,3687.2,0.724]
["bitfinex","ETHUSD",1717867274497,4.92561535,3687.8,3687.2,0.724]
["bitfinex","ETHUSD",1717867274699,4.33957894,3687.8,3687.2,0.724]
["bitfinex","ETHUSD",1717867274857,4.33957894,3687.8,3687.0,2.4759]
["bitfinex","ETHUSD",1717867275207,4.33957894,3687.8,3687.3,0.724]
["bitfinex","ETHUSD",1717867275499,2.7117,3687.8,3687.3,0.724]
["bitfinex","ETHUSD",1717867277338,2.7117,3687.8,3687.5,0.724]
["bitfinex","ETHUSD",1717867279142,2.7117,3687.8,3687.6,0.33348983]
["bitfinex","ETHUSD",1717867280030,2.7117,3687.8,3687.7,0.724]
["bitfinex","ETHUSD",1717867280340,2.21382456,3688.1,3687.7,4.92620344]
["bitfinex","ETHUSD",1717867280555,1.62781218,3688.1,3687.9,0.724]
["bitfinex","ETHUSD",1717867280704,2.71135,3688.2,3687.9,0.724]
["bitfinex","ETHUSD",1717867281035,2.71135,3688.2,3688.0,0.33332563]
["bitfinex","ETHUSD",1717867282110,2.71135,3688.2,3687.8,1.39285466]
["bitfinex","ETHUSD",1717867282317,2.71135,3688.2,3688.1,0.33315188]
["bitfinex","ETHUSD",1717867282828,3.20384617,3688.2,3687.4,9.7249]
["bitfinex","ETHUSD",1717867283154,4.33900569,3688.2,3687.5,2.45025285]
["bitfinex","ETHUSD",1717867283620,2.71135,3688.2,3687.5,2.45025285]
["bitfinex","ETHUSD",1717867286846,4.33900569,3688.2,3687.5,0.33339819]
["bitfinex","ETHUSD",1717867287051,4.33920569,3688.0,3687.5,0.33339819]
["bitfinex","ETHUSD",1717867287382,2.21361174,3687.9,3687.4,7.38]
["bitfinex","ETHUSD",1717867287673,2.21361174,3687.9,3687.6,0.33335713]
["bitfinex","ETHUSD",1717867287874,2.21361174,3687.9,3687.5,0.33339819]
["bitfinex","ETHUSD",1717867288171,2.21361174,3687.9,3687.7,0.33331608]
["bitfinex","ETHUSD",1717867288375,2.21361174,3687.9,3687.6,0.33335713]
["bitfinex","ETHUSD",1717867288546,2.21361174,3687.9,3687.4,7.38]
["bitfinex","ETHUSD",1717867288749,2.21361174,3687.9,3687.7,0.33331608]
["bitfinex","ETHUSD",1717867288949,2.21361174,3687.9,3687.4,7.38]
["bitfinex","ETHUSD",1717867289163,2.21361174,3687.9,3687.8,0.33327503]
["bitfinex","ETHUSD",1717867289367,2.21361174,3687.9,3687.4,7.38]
["bitfinex","ETHUSD",1717867289567,2.21361174,3687.9,3687.8,0.33327503]
["bitfinex","ETHUSD",1717867289767,2.21361174,3687.9,3687.4,7.38]
["bitfinex","ETHUSD",1717867290278,2.21361174,3687.9,3687.5,0.33339819]
["bitfinex","ETHUSD",1717867290481,0.58595605,3687.8,3687.4,7.38]
["bitfinex","ETHUSD",1717867290636,0.58595605,3687.8,3687.6,0.33335713]
["bitfinex","ETHUSD",1717867290970,0.58595605,3687.8,3687.4,7.38]
["bitfinex","ETHUSD",1717867291175,0.58595605,3687.8,3687.7,0.33331608]
["bitfinex","ETHUSD",1717867291676,2.21361174,3687.8,3687.3,0.724]
["bitfinex","ETHUSD",1717867291899,1.62765569,3687.8,3687.4,0.33343925]
["bitfinex","ETHUSD",1717867292116,1.62765569,3687.8,3687.7,0.724]
["bitfinex","ETHUSD",1717867292415,2.21367313,3687.9,3687.7,0.724]
["bitfinex","ETHUSD",1717867292708,2.71155,3688.0,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867292855,3.29751582,3688.0,3687.7,0.33331608]
["bitfinex","ETHUSD",1717867293055,3.29751403,3688.0,3687.7,0.33331608]
["bitfinex","ETHUSD",1717867293260,2.71155,3688.0,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867293571,4.33920569,3688.0,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867295264,0.58597448,3687.9,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867295464,4.33920569,3688.0,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867296306,0.58597444,3687.9,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867296461,4.33920569,3688.0,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867296663,0.58597462,3687.9,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867296898,4.33920569,3688.0,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867297063,0.58597462,3687.9,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867297263,4.33920569,3688.0,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867297517,0.58597417,3687.9,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867297811,4.33920569,3688.0,3687.7,1.05731608]
["bitfinex","ETHUSD",1717867297975,0.58597382,3687.9,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867298305,1.62765569,3687.9,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867299843,2.71155,3688.0,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867299995,2.21367286,3687.9,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867300197,1.62770024,3687.9,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867307275,0.58597197,3687.8,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867316219,0.58597059,3687.8,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867316702,1.62769609,3687.9,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867317221,0.58596249,3687.8,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867318993,2.21365858,3687.8,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867321225,0.58596249,3687.8,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867321421,2.21365858,3687.8,3687.7,2.45017074]
["bitfinex","ETHUSD",1717867323886,2.21365858,3687.8,3687.7,1.72617074]
["bitfinex","ETHUSD",1717867326131,2.21367156,3687.8,3687.7,1.72617074]
["bitfinex","ETHUSD",1717867329878,0.58597188,3687.8,3687.7,1.72617074]
["bitfinex","ETHUSD",1717867330076,2.21368167,3687.8,3687.7,1.72617074]
["bitfinex","ETHUSD",1717867330853,0.58597188,3687.8,3687.7,1.72617074]
["bitfinex","ETHUSD",1717867331757,0.58597539,3687.8,3687.7,1.72617074]
["bitfinex","ETHUSD",1717867332484,2.21368522,3687.8,3687.7,1.72617074]
["bitfinex","ETHUSD",1717867337446,2.21368522,3687.8,3687.7,0.33331608]
["bitfinex","ETHUSD",1717867337652,2.70620874,3687.8,3687.7,0.33331608]
["bitfinex","ETHUSD",1717867337847,1.07849891,3687.8,3687.1,0.85066401]
["bitfinex","ETHUSD",1717867338089,3.47479891,3687.8,3687.7,0.33395591]
["bitfinex","ETHUSD",1717867338280,3.47479891,3687.8,3687.2,1.39285466]
["bitfinex","ETHUSD",1717867338461,2.3963,3687.8,3687.2,1.39285466]
["bitfinex","ETHUSD",1717867338660,1.62788813,3687.5,3687.2,1.39285466]
["bitfinex","ETHUSD",1717867338895,0.58603972,3687.4,3687.2,1.38707456]
["bitfinex","ETHUSD",1717867339104,0.58603972,3687.4,3687.3,0.3229828]
["bitfinex","ETHUSD",1717867339105,1.62788813,3687.4,3687.3,0.3229828]
["bitfinex","ETHUSD",1717867339254,1.62788813,3687.4,3687.3,1.71583746]
["bitfinex","ETHUSD",1717867339255,2.21402854,3687.4,3687.3,1.71583746]
["bitfinex","ETHUSD",1717867339592,0.58606638,3687.4,3687.3,1.71583746]
["bitfinex","ETHUSD",1717867340154,2.21401068,3687.4,3687.3,1.71583746]
["bitfinex","ETHUSD",1717867341397,0.58606638,3687.4,3687.3,1.71583746]
["bitfinex","ETHUSD",1717867342114,2.21401068,3687.4,3687.3,1.71583746]
["bitfinex","ETHUSD",1717867342320,2.21401068,3687.4,3687.3,0.3229828]
["bitfinex","ETHUSD",1717867342321,3.47494045,3687.4,3687.3,0.3229828]
["bitfinex","ETHUSD",1717867342612,3.47494045,3687.4,3687.0,7.38]
["bitfinex","ETHUSD",1717867342613,5.10288475,3687.4,3687.0,7.38]
["bitfinex","ETHUSD",1717867342772,3.47494045,3687.4,3687.3,0.3229828]
["bitfinex","ETHUSD",1717867343114,3.47497824,3687.4,3687.0,7.38]
["bitfinex","ETHUSD",1717867343282,2.88887407,3687.4,3687.0,7.38]
["bitfinex","ETHUSD",1717867343470,2.21416313,3687.3,3687.0,7.38]
["bitfinex","ETHUSD",1717867343675,0.586102,3687.2,3687.1,0.32328777]
["bitfinex","ETHUSD",1717867344183,1.62806113,3687.3,3687.1,0.32328777]
["bitfinex","ETHUSD",1717867344512,1.62806113,3687.3,3686.9,0.724]
["bitfinex","ETHUSD",1717867344686,1.62806113,3687.3,3686.9,2.11685466]
["bitfinex","ETHUSD",1717867344890,1.62806113,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867346329,4.02436113,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867346479,2.61652442,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867346682,2.03044222,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867347231,0.58608729,3687.2,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867347378,2.03044222,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867348674,0.40243611,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867350419,6.73629611,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867350727,0.58608633,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867350877,6.73629611,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867351223,0.58608578,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867351534,6.73629611,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867351683,0.58608582,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867351886,6.73629611,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867352123,0.58608561,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867355519,4.33999611,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867355863,0.58608665,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867356129,5.01614572,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867356311,0.58608659,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867356519,5.01614572,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867356704,0.58608658,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867356907,5.01615775,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867357221,0.58608653,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867357414,5.01615775,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867357622,0.58608642,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867357925,5.01615775,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867358132,0.58608694,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867358287,5.01615775,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867358484,0.58608692,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867358688,5.01615775,3687.4,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867358903,1.08770242,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867359136,0.50161578,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867359430,2.12963392,3687.3,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867363234,2.71208,3687.2,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867363542,2.21410579,3687.1,3687.0,0.32332883]
["bitfinex","ETHUSD",1717867363846,2.21410579,3687.1,3686.3,0.724]
["bitfinex","ETHUSD",1717867363847,2.71235,3686.9,3686.3,0.724]
["bitfinex","ETHUSD",1717867364041,1.62830085,3686.7,3686.4,1.39285466]
["bitfinex","ETHUSD",1717867364334,1.62830085,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867364515,1.62830085,3686.8,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867365018,0.58617099,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867365544,1.62830085,3686.8,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867365690,0.58617684,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867365890,1.62830085,3686.8,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867366129,2.21447853,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867366324,1.62830085,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867366523,0.58620234,3686.6,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867366888,1.62830085,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867367092,0.58620496,3686.6,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867367398,1.62830085,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867367630,0.58620966,3686.6,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867367825,1.62830085,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867368146,0.58620946,3686.6,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867368342,1.62830085,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867368498,2.21451223,3686.6,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867368704,1.62830085,3686.6,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867369009,1.62830085,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867369208,0.586218,3686.6,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867369401,1.62830085,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867369731,0.58621879,3686.6,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867369939,1.62830085,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867370142,0.58621693,3686.6,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867370337,1.62838054,3686.7,3686.4,1.71638255]
["bitfinex","ETHUSD",1717867370841,4.92711752,3686.6,3686.4,0.32352789]
["bitfinex","ETHUSD",1717867371140,2.71269,3686.4,3685.9,3.0236]
["bitfinex","ETHUSD",1717867371351,2.71269,3686.4,3686.0,0.32369223]
["bitfinex","ETHUSD",1717867371352,0.58621698,3686.3,3686.0,0.32369223]
["bitfinex","ETHUSD",1717867371534,0.58621698,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717867371713,0.58621698,3686.3,3686.0,0.32369223]
["bitfinex","ETHUSD",1717867371925,0.58621698,3686.3,3685.9,0.724]
["bitfinex","ETHUSD",1717867372209,0.58621698,3686.3,3686.0,0.32419487]
["bitfinex","ETHUSD",1717867372548,4.34120444,3686.4,3685.9,0.724]
["bitfinex","ETHUSD",1717867372753,4.77532488,3686.4,3686.0,0.32419487]
["bitfinex","ETHUSD",1717867372901,0.58626832,3686.3,3685.8,1.39285466]
["bitfinex","ETHUSD",1717867373239,0.58626832,3686.3,3685.9,0.32429288]
["bitfinex","ETHUSD",1717867373713,1.12242764,3686.3,3685.9,0.32429288]
["bitfinex","ETHUSD",1717867373908,2.71282,3686.2,3685.7,7.38]
["bitfinex","ETHUSD",1717867374237,2.71298,3686.0,3685.8,0.32433397]
["bitfinex","ETHUSD",1717867374444,4.92776276,3686.0,3685.8,0.32433397]
["bitfinex","ETHUSD",1717867374673,4.92776276,3686.0,3685.1,8.104]
["bitfinex","ETHUSD",1717867374936,4.92776276,3686.0,3685.2,1.71743525]
["bitfinex","ETHUSD",1717867375137,4.34163444,3685.8,3685.2,2.44143525]
["bitfinex","ETHUSD",1717867375339,2.71312,3685.8,3685.2,1.71743525]
["bitfinex","ETHUSD",1717867375500,4.34163444,3685.8,3685.2,1.71743525]
["bitfinex","ETHUSD",1717867376198,2.71312,3685.8,3685.2,1.71743525]
["bitfinex","ETHUSD",1717867376999,4.34163444,3685.8,3685.2,1.71743525]
["bitfinex","ETHUSD",1717867377198,2.71312,3685.8,3685.2,1.71743525]
["bitfinex","ETHUSD",1717867380026,2.71312,3685.8,3685.2,2.44143525]
["bitfinex","ETHUSD",1717867383152,2.71312,3685.8,3685.2,1.71743525]
["bitfinex","ETHUSD",1717867383967,3.45082924,3685.8,3685.2,0.32458059]
["bitfinex","ETHUSD",1717867391371,4.03724602,3685.8,3685.2,0.32458059]
["bitfinex","ETHUSD",1717867392316,5.66614817,3685.8,3685.2,0.32458059]
["bitfinex","ETHUSD",1717867393285,2.71329,3685.6,3685.2,0.32458059]
["bitfinex","ETHUSD",1717867394168,2.71329,3685.6,3684.9,0.724]
["bitfinex","ETHUSD",1717867394382,3.59397182,3685.6,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867396412,2.4606,3685.5,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867397168,3.04702113,3685.5,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867397602,2.4606,3685.5,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867398314,3.04701654,3685.5,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867398517,4.67591869,3685.5,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867398849,3.04701654,3685.5,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867399048,4.67591869,3685.5,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867399256,0.58641654,3685.4,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867399753,0.58641939,3685.4,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867400552,1.62894277,3685.4,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867401111,0.58641925,3685.3,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867401305,1.62894277,3685.3,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867402319,0.58641978,3685.2,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867402504,1.62894277,3685.3,3685.0,1.71875564]
["bitfinex","ETHUSD",1717867402724,0.58642009,3685.2,3685.1,0.724]
["bitfinex","ETHUSD",1717867403138,0.58642009,3685.2,3685.1,1.04985986]
["bitfinex","ETHUSD",1717867403445,2.21536286,3685.2,3685.1,1.04985986]
["bitfinex","ETHUSD",1717867405344,0.58642009,3685.2,3685.1,1.04985986]
["bitfinex","ETHUSD",1717867408347,0.58641232,3685.2,3685.1,0.32585986]
["bitfinex","ETHUSD",1717867408845,0.58642422,3685.2,3685.1,0.32585986]
["bitfinex","ETHUSD",1717867411275,0.58642668,3685.2,3685.1,0.32585986]
["bitfinex","ETHUSD",1717867416414,0.91643696,3685.2,3685.1,0.32593578]
["bitfinex","ETHUSD",1717867416561,2.71365,3685.1,3684.7,7.38]
["bitfinex","ETHUSD",1717867416762,1.62904708,3684.8,3684.7,7.38]
["bitfinex","ETHUSD",1717867416979,2.21548937,3684.8,3684.4,0.724]
["bitfinex","ETHUSD",1717867417338,0.58644229,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717867417461,1.62904708,3684.8,3684.5,1.39285466]
["bitfinex","ETHUSD",1717867417663,2.71365,3685.1,3684.5,1.39285466]
["bitfinex","ETHUSD",1717867417664,2.21552196,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717867417881,1.62904708,3684.7,3684.5,1.39285466]
["bitfinex","ETHUSD",1717867419102,0.58648336,3684.6,3684.1,7.38]
["bitfinex","ETHUSD",1717867419268,1.62904708,3684.7,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867419468,1.62904708,3684.6,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867419668,2.21553922,3684.6,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867419917,1.62904708,3684.6,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867420123,0.58649327,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867420285,1.62904708,3684.6,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867421325,4.11654708,3684.7,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867421484,1.62904708,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867421683,0.58649997,3684.4,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867422009,1.62904708,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867422509,1.62904708,3684.6,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867422693,0.58653646,3684.5,3684.2,1.39285466]
["bitfinex","ETHUSD",1717867422898,1.62904708,3684.6,3683.9,2.4641]
["bitfinex","ETHUSD",1717867423115,0.58653339,3684.5,3684.1,0.724]
["bitfinex","ETHUSD",1717867423299,1.62904708,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717867423488,2.21559845,3684.5,3684.1,0.724]
["bitfinex","ETHUSD",1717867423688,1.62904708,3684.5,3684.1,0.724]
["bitfinex","ETHUSD",1717867423889,1.62904708,3684.5,3684.0,2.11685466]
["bitfinex","ETHUSD",1717867424235,1.62904708,3684.6,3684.0,2.11685466]
["bitfinex","ETHUSD",1717867424524,0.58655233,3684.5,3684.0,2.11685466]
["bitfinex","ETHUSD",1717867424727,1.62904708,3684.6,3684.0,2.11685466]
["bitfinex","ETHUSD",1717867425034,0.58655401,3684.5,3684.0,2.11685466]
["bitfinex","ETHUSD",1717867425231,1.62904708,3684.6,3684.0,2.11685466]
["bitfinex","ETHUSD",1717867427145,2.4875,3684.7,3684.2,0.724]
["bitfinex","ETHUSD",1717867427469,2.4875,3684.7,3684.0,1.39285466]
["bitfinex","ETHUSD",1717867427470,2.21573106,3684.6,3684.5,0.724]
["bitfinex","ETHUSD",1717867427637,4.3430672,3684.8,3684.3,0.724]
["bitfinex","ETHUSD",1717867427953,0.5865134,3684.7,3684.3,0.724]
["bitfinex","ETHUSD",1717867428163,2.2156906,3684.7,3684.3,0.724]
["bitfinex","ETHUSD",1717867428323,2.21570808,3684.7,3684.3,0.724]
["bitfinex","ETHUSD",1717867429166,2.21570808,3684.7,3684.4,0.3269309]
["bitfinex","ETHUSD",1717867429940,0.58653212,3684.6,3684.1,0.724]
["bitfinex","ETHUSD",1717867430127,2.21570808,3684.7,3684.5,0.32688978]
["bitfinex","ETHUSD",1717867430326,2.93446789,3684.7,3684.1,0.724]
["bitfinex","ETHUSD",1717867430960,2.93446789,3684.7,3684.2,0.32701316]
["bitfinex","ETHUSD",1717867431321,2.21570808,3684.7,3684.2,0.32701316]
["bitfinex","ETHUSD",1717867432889,2.21570808,3684.7,3684.2,1.05101316]
["bitfinex","ETHUSD",1717867437188,1.62917596,3684.7,3684.2,1.05101316]
["bitfinex","ETHUSD",1717867437544,0.58653001,3684.6,3684.2,1.05101316]
["bitfinex","ETHUSD",1717867438559,0.58653001,3684.6,3684.2,0.32701316]
["bitfinex","ETHUSD",1717867438764,0.58653001,3684.6,3684.2,1.05101316]
["bitfinex","ETHUSD",1717867438971,0.58653001,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717867439196,0.58653001,3684.6,3684.3,0.32694356]
["bitfinex","ETHUSD",1717867439805,0.58653001,3684.6,3684.4,0.32690243]
["bitfinex","ETHUSD",1717867440098,0.58653001,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717867440294,1.62917596,3684.6,3684.5,0.32686131]
["bitfinex","ETHUSD",1717867440495,1.62917596,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717867440793,1.62917596,3684.6,3684.5,0.32686131]
["bitfinex","ETHUSD",1717867441011,2.21570621,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717867441161,1.62917596,3684.6,3684.5,0.32686131]
["bitfinex","ETHUSD",1717867441510,2.2157061,3684.6,3684.5,0.32686131]
["bitfinex","ETHUSD",1717867441671,2.2157061,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717867441871,0.58653014,3684.5,3684.2,0.724]
["bitfinex","ETHUSD",1717867442072,1.62917596,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717867442279,2.21572045,3684.5,3684.0,1.39285466]
["bitfinex","ETHUSD",1717867442459,1.62917596,3684.5,3684.1,0.724]
["bitfinex","ETHUSD",1717867444054,1.62917596,3684.6,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867444284,2.21570646,3684.5,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867444468,1.62917596,3684.5,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867445160,2.21571037,3684.4,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867445366,1.62917596,3684.4,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867445677,1.62917596,3684.5,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867445994,0.58652942,3684.4,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867446178,1.62917596,3684.4,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867447200,0.58653062,3684.3,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867448201,2.21570658,3684.3,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867451386,2.21530654,3684.3,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867452616,2.215276,3684.3,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867452823,0.58653095,3684.3,3684.2,0.32698469]
["bitfinex","ETHUSD",1717867454285,0.58653095,3684.3,3684.0,2.11685466]
["bitfinex","ETHUSD",1717867454518,2.21511361,3684.2,3684.0,2.11685466]
["bitfinex","ETHUSD",1717867454827,0.58653095,3684.1,3684.0,2.11685466]
["bitfinex","ETHUSD",1717867455521,0.58655092,3684.1,3684.0,2.11685466]
["bitfinex","ETHUSD",1717867456289,0.58655092,3684.1,3684.0,4.61525466]
["bitfinex","ETHUSD",1717867456489,1.62858804,3684.3,3684.0,4.61525466]
["bitfinex","ETHUSD",1717867456703,0.58653566,3684.2,3684.0,4.61525466]
["bitfinex","ETHUSD",1717867457034,1.62858804,3684.3,3684.0,4.61525466]
["bitfinex","ETHUSD",1717867457327,0.58653515,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717867457573,2.21512319,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717867458036,0.58653515,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717867458231,2.21512319,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717867458430,0.58653515,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717867459100,0.58653515,3684.2,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867459733,0.58653458,3684.2,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867460037,2.21474164,3684.2,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867460608,0.58653458,3684.2,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867468326,0.58653144,3684.2,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867468776,2.71389,3684.8,3684.1,0.32701156]
["bitfinex","ETHUSD",1717867468994,1.62823021,3684.3,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867469141,0.58653864,3684.2,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867474591,2.21476885,3684.2,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867475413,0.58653864,3684.2,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867476079,2.2145191,3684.2,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867476283,2.21423566,3684.2,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867476454,0.5865452,3684.2,3684.1,1.05101156]
["bitfinex","ETHUSD",1717867476655,1.62766477,3684.3,3684.1,0.32701156]
["bitfinex","ETHUSD",1717867477077,0.58653428,3684.2,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867477402,1.62766477,3684.3,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867477570,0.58653571,3684.2,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867477900,1.62766477,3684.3,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867478085,0.58653739,3684.2,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867478268,1.62766477,3684.3,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867478472,0.58653436,3684.2,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867478677,1.62766477,3684.3,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867478991,0.58653389,3684.2,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867479286,1.62766477,3684.3,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867479673,0.58653529,3684.2,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867479877,1.62766477,3684.3,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867480732,0.58653673,3684.2,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867481003,1.62766477,3684.3,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867481157,0.58654151,3684.2,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867481359,1.62766477,3684.2,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867484308,1.62742908,3684.2,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867485301,0.5865486,3684.1,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867486177,1.62742908,3684.2,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867486716,0.58655345,3684.1,3684.0,3.89125466]
["bitfinex","ETHUSD",1717867487076,0.58655345,3684.1,3684.0,1.39285466]
["bitfinex","ETHUSD",1717867489183,0.58655345,3684.1,3684.0,1.71988836]
["bitfinex","ETHUSD",1717867493086,1.62742908,3684.2,3684.0,1.71988836]
["bitfinex","ETHUSD",1717867495201,1.62742908,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717867495519,1.62742908,3684.3,3684.1,4.9164517]
["bitfinex","ETHUSD",1717867495723,1.62742908,3684.3,3684.2,2.11685466]
["bitfinex","ETHUSD",1717867495924,1.62742908,3684.4,3684.2,2.44391057]
["bitfinex","ETHUSD",1717867496122,2.21392394,3684.3,3684.2,1.71991057]
["bitfinex","ETHUSD",1717867496343,2.21392394,3684.3,3684.2,2.44391057]
["bitfinex","ETHUSD",1717867496930,0.58649486,3684.3,3684.2,2.44391057]
["bitfinex","ETHUSD",1717867499265,1.62742908,3684.4,3684.2,2.44391057]
["bitfinex","ETHUSD",1717867499627,1.62742908,3684.5,3684.2,2.44391057]
["bitfinex","ETHUSD",1717867499821,1.62742908,3684.5,3684.4,0.724]
["bitfinex","ETHUSD",1717867500040,2.21390614,3684.5,3684.4,4.58935466]
["bitfinex","ETHUSD",1717867500338,2.21390614,3684.5,3684.4,4.91632831]
["bitfinex","ETHUSD",1717867502720,0.58647706,3684.5,3684.4,4.91632831]
["bitfinex","ETHUSD",1717867502874,1.62742908,3684.8,3684.4,2.44382831]
["bitfinex","ETHUSD",1717867503026,2.21389781,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717867503222,2.71355,3685.2,3684.9,3.1999]
["bitfinex","ETHUSD",1717867503223,0.58642515,3685.1,3684.9,3.1999]
["bitfinex","ETHUSD",1717867503579,1.62742908,3685.3,3685.0,0.32647057]
["bitfinex","ETHUSD",1717867503728,1.62742908,3685.3,3685.1,0.724]
["bitfinex","ETHUSD",1717867503935,2.21381671,3685.4,3685.1,0.724]
["bitfinex","ETHUSD",1717867504137,0.58638793,3685.3,3685.2,0.32638835]
["bitfinex","ETHUSD",1717867504476,1.62752477,3685.4,3685.2,0.32638835]
["bitfinex","ETHUSD",1717867504970,2.2139127,3685.4,3685.2,0.32638835]
["bitfinex","ETHUSD",1717867505184,2.2139127,3685.5,3685.2,0.32638835]
["bitfinex","ETHUSD",1717867505368,1.62752477,3685.5,3685.2,0.32638835]
["bitfinex","ETHUSD",1717867506036,1.62753265,3685.5,3685.2,0.32638835]
["bitfinex","ETHUSD",1717867506854,2.35073065,3685.5,3685.2,0.32638835]
["bitfinex","ETHUSD",1717867507051,0.723198,3685.5,3685.2,0.32638835]
["bitfinex","ETHUSD",1717867516171,0.58638662,3685.6,3685.4,0.724]
["bitfinex","ETHUSD",1717867516391,1.62753049,3685.8,3685.4,0.724]
["bitfinex","ETHUSD",1717867516616,1.62753049,3685.8,3685.6,0.724]
["bitfinex","ETHUSD",1717867516912,1.62753049,3685.9,3685.7,0.32575086]
["bitfinex","ETHUSD",1717867517123,0.73064902,3685.8,3685.7,0.32575086]
["bitfinex","ETHUSD",1717867519511,1.62753049,3685.9,3685.7,0.32575086]
["bitfinex","ETHUSD",1717867519887,1.62753049,3686.0,3685.7,0.32575086]
["bitfinex","ETHUSD",1717867521076,1.62753049,3686.1,3685.7,0.32575086]
["bitfinex","ETHUSD",1717867521279,1.62753049,3686.0,3685.7,0.32575086]
["bitfinex","ETHUSD",1717867521823,1.62753049,3686.0,3685.6,0.724]
["bitfinex","ETHUSD",1717867521992,1.62753049,3686.0,3685.8,0.32554366]
["bitfinex","ETHUSD",1717867522189,0.16275305,3685.9,3685.8,0.32554366]
["bitfinex","ETHUSD",1717867522392,1.62730852,3686.0,3685.9,0.32550257]
["bitfinex","ETHUSD",1717867523015,1.62730852,3686.0,3685.6,0.724]
["bitfinex","ETHUSD",1717867523221,1.62730852,3686.1,3685.9,0.32550257]
["bitfinex","ETHUSD",1717867523424,1.84867232,3686.0,3685.6,0.724]
["bitfinex","ETHUSD",1717867523578,1.62730852,3686.0,3685.6,0.724]
["bitfinex","ETHUSD",1717867525985,1.62730852,3686.0,3685.1,7.38]
["bitfinex","ETHUSD",1717867526184,1.62730852,3685.8,3685.2,1.39285466]
["bitfinex","ETHUSD",1717867526505,2.3409,3685.9,3685.2,2.11685466]
["bitfinex","ETHUSD",1717867526506,1.62730852,3685.7,3685.2,2.11685466]
["bitfinex","ETHUSD",1717867527138,2.9272295,3685.9,3685.2,2.11685466]
["bitfinex","ETHUSD",1717867527139,1.62730852,3685.6,3685.2,2.11685466]
["bitfinex","ETHUSD",1717867527298,1.62730852,3685.6,3685.1,8.104]
["bitfinex","ETHUSD",1717867527481,1.62730852,3685.5,3685.1,7.38]
["bitfinex","ETHUSD",1717867527688,1.62730852,3685.5,3685.1,8.104]
["bitfinex","ETHUSD",1717867528324,1.62730852,3685.4,3685.1,8.104]
["bitfinex","ETHUSD",1717867529194,1.62730852,3685.4,3685.1,7.38]
["bitfinex","ETHUSD",1717867529393,1.62730852,3685.4,3685.1,8.104]
["bitfinex","ETHUSD",1717867531390,1.62730852,3685.3,3685.1,8.104]
["bitfinex","ETHUSD",1717867531595,1.62730852,3685.3,3685.1,0.724]
["bitfinex","ETHUSD",1717867532236,1.62730852,3685.2,3685.1,0.724]
["bitfinex","ETHUSD",1717867532538,1.62730852,3685.3,3685.1,0.724]
["bitfinex","ETHUSD",1717867532779,1.62730852,3685.2,3685.1,0.724]
["bitfinex","ETHUSD",1717867533235,1.62730852,3685.4,3685.1,0.724]
["bitfinex","ETHUSD",1717867533404,2.21356866,3685.4,3685.1,0.724]
["bitfinex","ETHUSD",1717867533607,2.21356866,3685.3,3685.1,0.724]
["bitfinex","ETHUSD",1717867533808,1.62715369,3685.3,3685.1,0.724]
["bitfinex","ETHUSD",1717867534008,1.62715369,3685.3,3684.7,2.2982]
["bitfinex","ETHUSD",1717867534332,2.21356866,3685.3,3685.1,0.724]
["bitfinex","ETHUSD",1717867534518,1.62715369,3685.3,3685.2,0.3595905]
["bitfinex","ETHUSD",1717867535154,2.21356866,3685.3,3685.2,0.3595905]
["bitfinex","ETHUSD",1717867535309,1.62715369,3685.3,3685.2,0.3595905]
["bitfinex","ETHUSD",1717867535501,2.21356866,3685.4,3685.2,0.3595905]
["bitfinex","ETHUSD",1717867535706,1.62715369,3685.4,3685.2,0.3595905]
["bitfinex","ETHUSD",1717867535940,2.21356866,3685.5,3685.2,0.3595905]
["bitfinex","ETHUSD",1717867536120,2.21356866,3685.5,3685.3,0.724]
["bitfinex","ETHUSD",1717867536311,1.62715369,3685.5,3685.4,0.35950647]
["bitfinex","ETHUSD",1717867536526,2.21356866,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867536734,2.21356866,3685.6,3685.4,0.35950647]
["bitfinex","ETHUSD",1717867536940,2.21356866,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867537268,2.21356866,3685.6,3685.4,0.35950647]
["bitfinex","ETHUSD",1717867537570,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867537752,2.21360156,3685.6,3685.5,0.35946445]
["bitfinex","ETHUSD",1717867537943,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867538270,2.21360156,3685.6,3685.4,0.35950647]
["bitfinex","ETHUSD",1717867538565,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867538756,2.21360156,3685.6,3685.5,0.35946445]
["bitfinex","ETHUSD",1717867538960,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867539132,2.21360156,3685.6,3685.5,0.35946445]
["bitfinex","ETHUSD",1717867539335,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867539664,2.21360156,3685.6,3685.4,0.35950647]
["bitfinex","ETHUSD",1717867540073,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867540232,2.21360156,3685.6,3685.5,0.35946445]
["bitfinex","ETHUSD",1717867540433,2.21360156,3685.6,3685.4,0.35950647]
["bitfinex","ETHUSD",1717867540660,2.21360156,3685.6,3685.5,0.35946445]
["bitfinex","ETHUSD",1717867541069,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867541376,2.21360156,3685.6,3685.4,0.35950647]
["bitfinex","ETHUSD",1717867541761,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867542069,2.21360156,3685.6,3685.4,0.35950647]
["bitfinex","ETHUSD",1717867542462,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867542626,2.21360156,3685.6,3685.5,0.35946445]
["bitfinex","ETHUSD",1717867543270,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867543475,2.21360156,3685.6,3685.5,0.35946445]
["bitfinex","ETHUSD",1717867543677,2.21360156,3685.6,3685.4,0.35950647]
["bitfinex","ETHUSD",1717867543834,2.21360156,3685.6,3685.5,0.35946445]
["bitfinex","ETHUSD",1717867544259,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867544458,2.21360156,3685.6,3685.5,0.35946445]
["bitfinex","ETHUSD",1717867544660,2.21360156,3685.6,3685.4,0.35950647]
["bitfinex","ETHUSD",1717867544882,2.21360156,3685.6,3685.5,0.35946445]
["bitfinex","ETHUSD",1717867545181,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867545336,2.21360156,3685.6,3685.5,0.35928886]
["bitfinex","ETHUSD",1717867545534,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867545770,2.21360156,3685.6,3685.4,0.35933087]
["bitfinex","ETHUSD",1717867546137,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867546360,2.21360156,3685.6,3685.4,0.35933087]
["bitfinex","ETHUSD",1717867546673,2.21360156,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867546889,2.21360156,3685.6,3685.5,0.35928886]
["bitfinex","ETHUSD",1717867547041,2.21326204,3685.6,3685.4,0.35933087]
["bitfinex","ETHUSD",1717867547241,2.21326204,3685.6,3685.5,0.35928886]
["bitfinex","ETHUSD",1717867547689,2.21326204,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867547869,2.21326204,3685.6,3685.5,0.35928886]
["bitfinex","ETHUSD",1717867548041,0.58636022,3685.6,3685.4,0.35933087]
["bitfinex","ETHUSD",1717867548241,2.7132,3685.7,3685.5,0.35928886]
["bitfinex","ETHUSD",1717867548553,0.58638882,3685.6,3685.3,0.724]
["bitfinex","ETHUSD",1717867548770,2.21329954,3685.5,3685.4,0.35933087]
["bitfinex","ETHUSD",1717867548969,1.62691072,3685.5,3685.4,0.35933087]
["bitfinex","ETHUSD",1717867549172,2.21329954,3685.5,3685.3,0.724]
["bitfinex","ETHUSD",1717867549478,1.62691072,3685.5,3685.1,2.2878]
["bitfinex","ETHUSD",1717867549640,2.21329954,3685.5,3685.4,0.35933087]
["bitfinex","ETHUSD",1717867549837,1.62691072,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867550082,2.21329954,3685.5,3685.4,0.35935935]
["bitfinex","ETHUSD",1717867550279,1.62691072,3685.5,3685.3,0.35940136]
["bitfinex","ETHUSD",1717867550438,1.62691072,3685.5,3685.4,0.35935935]
["bitfinex","ETHUSD",1717867550645,2.21329954,3685.5,3685.4,0.35935935]
["bitfinex","ETHUSD",1717867550878,1.62691072,3685.5,3685.4,0.35935935]
["bitfinex","ETHUSD",1717867551076,0.58638882,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867551382,2.21329954,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867551594,1.62691072,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867551810,2.21329954,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867552008,1.62691072,3685.5,3685.4,0.35934986]
["bitfinex","ETHUSD",1717867552290,2.21329954,3685.5,3685.4,0.35934986]
["bitfinex","ETHUSD",1717867552497,1.62691072,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867552656,2.21329954,3685.5,3685.4,0.35934986]
["bitfinex","ETHUSD",1717867552856,1.62691072,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867553056,0.58638882,3685.5,3685.4,0.35934986]
["bitfinex","ETHUSD",1717867553606,0.58638882,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867553758,0.58638882,3685.5,3685.4,0.35934986]
["bitfinex","ETHUSD",1717867553957,0.58638882,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867554292,2.21329954,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867554476,1.62691072,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867554680,1.62691072,3685.5,3685.1,2.2878]
["bitfinex","ETHUSD",1717867554681,2.21329954,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867554886,1.62691098,3685.5,3685.4,0.35934986]
["bitfinex","ETHUSD",1717867555059,2.21327729,3685.5,3685.4,0.35934986]
["bitfinex","ETHUSD",1717867555259,1.62691098,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867555602,2.21327729,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867555794,1.62691098,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867555960,2.21325534,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867556159,1.62688943,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867556355,2.21325534,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867556557,1.62688943,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867556854,1.62688943,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867556855,2.21325534,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867557092,1.62688943,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867557295,2.21325534,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867557599,1.62688943,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867557758,2.21325534,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867557957,2.21325534,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867558158,1.62688943,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867558477,2.21325534,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867558659,2.21325534,3685.5,3685.4,0.35934986]
["bitfinex","ETHUSD",1717867558861,2.21325534,3685.5,3685.3,0.35939187]
["bitfinex","ETHUSD",1717867559064,1.62688943,3685.5,3685.4,0.35934986]
["bitfinex","ETHUSD",1717867559413,1.62688943,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867559577,1.62688943,3685.4,3685.2,0.724]
["bitfinex","ETHUSD",1717867559967,2.21325534,3685.4,3685.2,0.724]
["bitfinex","ETHUSD",1717867560203,1.62688943,3685.4,3685.2,0.724]
["bitfinex","ETHUSD",1717867560369,0.58639358,3685.3,3685.2,0.724]
["bitfinex","ETHUSD",1717867560765,1.62688943,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867561081,0.58636943,3685.4,3685.2,0.724]
["bitfinex","ETHUSD",1717867562063,1.62688943,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867562309,0.58636487,3685.4,3685.1,2.2878]
["bitfinex","ETHUSD",1717867562604,0.58636487,3685.4,3685.3,0.724]
["bitfinex","ETHUSD",1717867563318,0.58636487,3685.4,3685.3,2.11685466]
["bitfinex","ETHUSD",1717867563470,0.58636487,3685.4,3685.3,4.46515466]
["bitfinex","ETHUSD",1717867563806,1.62688943,3685.5,3685.3,4.46515466]
["bitfinex","ETHUSD",1717867564301,1.62688943,3685.5,3685.4,0.35935459]
["bitfinex","ETHUSD",1717867564491,2.21323279,3685.5,3685.4,0.35935459]
["bitfinex","ETHUSD",1717867564689,2.21323279,3685.5,3685.3,4.46515466]
["bitfinex","ETHUSD",1717867565006,1.62688943,3685.5,3685.4,0.35935459]
["bitfinex","ETHUSD",1717867565217,2.21322929,3685.5,3685.4,0.35935459]
["bitfinex","ETHUSD",1717867565366,2.21322929,3685.5,3685.3,4.46515466]
["bitfinex","ETHUSD",1717867565566,1.62688943,3685.5,3685.4,0.35935459]
["bitfinex","ETHUSD",1717867565768,2.21322923,3685.5,3685.3,4.46515466]
["bitfinex","ETHUSD",1717867566005,1.62688943,3685.5,3685.4,0.35935459]
["bitfinex","ETHUSD",1717867566306,2.21322931,3685.5,3685.4,0.35935459]
["bitfinex","ETHUSD",1717867566508,2.21322931,3685.5,3685.3,4.46515466]
["bitfinex","ETHUSD",1717867566665,1.62688943,3685.5,3685.4,0.35935459]
["bitfinex","ETHUSD",1717867566859,2.21322938,3685.5,3685.4,0.35935459]
["bitfinex","ETHUSD",1717867567105,0.58633995,3685.5,3685.1,0.724]
["bitfinex","ETHUSD",1717867567308,5.10226,3685.8,3685.4,0.35935459]
["bitfinex","ETHUSD",1717867567613,1.09661009,3685.7,3685.5,0.35931258]
["bitfinex","ETHUSD",1717867567844,0.58638409,3685.6,3685.5,0.35931258]
["bitfinex","ETHUSD",1717867568017,0.58638409,3685.6,3685.2,0.724]
["bitfinex","ETHUSD",1717867568174,1.62800338,3685.4,3685.2,0.724]
["bitfinex","ETHUSD",1717867568373,0.58637872,3685.3,3685.2,0.724]
["bitfinex","ETHUSD",1717867568894,0.58637872,3685.3,3685.1,1.39285466]
["bitfinex","ETHUSD",1717867569104,1.62800338,3685.3,3685.1,2.11685466]
["bitfinex","ETHUSD",1717867569287,1.62800338,3685.3,3685.1,1.39285466]
["bitfinex","ETHUSD",1717867569974,0.58640301,3685.2,3685.1,1.39285466]
["bitfinex","ETHUSD",1717867571089,2.21440639,3685.2,3685.1,1.39285466]
["bitfinex","ETHUSD",1717867572008,2.21440639,3685.2,3685.1,2.11685466]
["bitfinex","ETHUSD",1717867572908,2.21440639,3685.2,3685.1,1.39285466]
["bitfinex","ETHUSD",1717867573218,2.21440639,3685.2,3685.1,2.11685466]
["bitfinex","ETHUSD",1717867574352,2.21440639,3685.2,3685.1,1.39285466]
["bitfinex","ETHUSD",1717867574642,1.62800338,3685.3,3685.1,1.39285466]
["bitfinex","ETHUSD",1717867574811,2.21440639,3685.2,3684.6,2.3483]
["bitfinex","ETHUSD",1717867575014,1.62801659,3684.9,3684.5,8.104]
["bitfinex","ETHUSD",1717867575234,2.2144196,3684.9,3684.5,8.104]
["bitfinex","ETHUSD",1717867575718,0.58640301,3684.8,3684.5,8.104]
["bitfinex","ETHUSD",1717867576040,0.58640301,3684.8,3684.5,7.38]
["bitfinex","ETHUSD",1717867576249,2.2144196,3684.9,3684.5,7.38]
["bitfinex","ETHUSD",1717867576403,1.62801659,3684.8,3684.5,8.104]
["bitfinex","ETHUSD",1717867576604,2.2144196,3684.8,3684.5,7.38]
["bitfinex","ETHUSD",1717867576805,2.2144196,3684.8,3684.5,8.104]
["bitfinex","ETHUSD",1717867577039,1.62801659,3684.8,3684.6,0.724]
["bitfinex","ETHUSD",1717867577345,2.2144196,3684.9,3684.6,0.724]
["bitfinex","ETHUSD",1717867577516,2.2144196,3684.9,3684.5,7.38]
["bitfinex","ETHUSD",1717867577716,2.2144196,3684.9,3684.6,0.724]
["bitfinex","ETHUSD",1717867578111,1.62801659,3684.9,3684.6,0.724]
["bitfinex","ETHUSD",1717867578507,5.10296,3684.8,3684.2,2.3483]
["bitfinex","ETHUSD",1717867578733,1.62801659,3684.7,3684.3,1.39285466]
["bitfinex","ETHUSD",1717867578935,2.71401,3684.6,3684.1,7.38]
["bitfinex","ETHUSD",1717867579251,5.12306105,3684.6,3684.2,0.36024341]
["bitfinex","ETHUSD",1717867580900,2.71414,3684.4,3684.2,0.36024341]
["bitfinex","ETHUSD",1717867581252,2.3891,3684.3,3684.2,0.36024341]
["bitfinex","ETHUSD",1717867581965,2.3891,3684.3,3683.7,0.724]
["bitfinex","ETHUSD",1717867582145,2.3891,3684.3,3683.7,2.11685466]
["bitfinex","ETHUSD",1717867582313,2.3891,3684.3,3683.8,0.36041158]
["bitfinex","ETHUSD",1717867582718,2.3891,3684.3,3683.7,2.11685466]
["bitfinex","ETHUSD",1717867582959,2.3891,3684.3,3683.8,0.36041158]
["bitfinex","ETHUSD",1717867583154,2.3891,3684.3,3683.7,2.11685466]
["bitfinex","ETHUSD",1717867583673,2.3891,3684.3,3683.8,0.36041158]
["bitfinex","ETHUSD",1717867584024,3.1989902,3684.3,3683.7,2.11685466]
["bitfinex","ETHUSD",1717867584226,2.3891,3684.3,3683.9,0.3608633]
["bitfinex","ETHUSD",1717867584542,2.3891,3684.3,3683.8,0.36090535]
["bitfinex","ETHUSD",1717867584715,2.3891,3684.3,3683.9,0.3608633]
["bitfinex","ETHUSD",1717867585159,2.3891,3684.3,3683.7,2.11685466]
["bitfinex","ETHUSD",1717867585386,2.3891,3684.3,3684.0,0.36082126]
["bitfinex","ETHUSD",1717867585666,2.3891,3684.3,3684.1,0.36077921]
["bitfinex","ETHUSD",1717867586050,2.3891,3684.3,3683.7,2.11685466]
["bitfinex","ETHUSD",1717867586251,2.3891,3684.3,3684.2,0.36073717]
["bitfinex","ETHUSD",1717867586422,2.3891,3684.3,3683.7,2.11685466]
["bitfinex","ETHUSD",1717867586632,2.3891,3684.3,3684.2,0.36073717]
["bitfinex","ETHUSD",1717867586837,2.3891,3684.3,3683.7,2.11685466]
["bitfinex","ETHUSD",1717867587077,2.3891,3684.3,3684.2,0.36073717]
["bitfinex","ETHUSD",1717867587237,2.3891,3684.3,3683.7,2.11685466]
["bitfinex","ETHUSD",1717867587437,2.3891,3684.3,3684.2,0.36073717]
["bitfinex","ETHUSD",1717867587639,2.3891,3684.3,3683.7,2.11685466]
["bitfinex","ETHUSD",1717867587885,2.3891,3684.3,3684.2,0.36073717]
["bitfinex","ETHUSD",1717867588078,2.3891,3684.3,3683.7,2.11685466]
["bitfinex","ETHUSD",1717867588286,2.3891,3684.3,3684.2,0.36073717]
["bitfinex","ETHUSD",1717867588484,2.971824,3684.3,3683.5,8.104]
["bitfinex","ETHUSD",1717867588643,2.3891,3684.3,3684.2,0.36073717]
["bitfinex","ETHUSD",1717867589360,2.3891,3684.3,3683.7,0.724]
["bitfinex","ETHUSD",1717867589571,2.3891,3684.3,3684.2,0.36073717]
["bitfinex","ETHUSD",1717867589786,2.3891,3684.3,3683.7,0.724]
["bitfinex","ETHUSD",1717867590396,2.3891,3684.3,3683.8,0.36090535]
["bitfinex","ETHUSD",1717867590753,2.71431,3684.2,3683.9,0.3608633]
["bitfinex","ETHUSD",1717867591200,2.71431,3684.2,3683.5,7.38]
["bitfinex","ETHUSD",1717867591356,2.71431,3684.2,3684.0,0.36082126]
["bitfinex","ETHUSD",1717867591857,2.71444,3684.0,3683.5,7.38]
["bitfinex","ETHUSD",1717867592165,3.45096267,3684.0,3683.5,7.38]
["bitfinex","ETHUSD",1717867592366,2.71444,3684.0,3683.5,7.38]
["bitfinex","ETHUSD",1717867593181,2.71444,3684.0,3683.3,0.724]
["bitfinex","ETHUSD",1717867593382,2.71444,3684.0,3683.3,2.11685466]
["bitfinex","ETHUSD",1717867593896,2.71444,3684.0,3683.3,1.39285466]
["bitfinex","ETHUSD",1717867594106,2.71444,3684.0,3683.4,0.36107357]
["bitfinex","ETHUSD",1717867594672,3.45096267,3684.0,3683.4,0.36107357]
["bitfinex","ETHUSD",1717867594915,3.45096267,3684.0,3683.2,0.724]
["bitfinex","ETHUSD",1717867595090,2.71444,3684.0,3683.5,0.36103151]
["bitfinex","ETHUSD",1717867595259,2.71444,3684.0,3683.2,2.11685466]
["bitfinex","ETHUSD",1717867595976,2.71444,3684.0,3683.3,0.36111563]
["bitfinex","ETHUSD",1717867596376,2.71444,3684.0,3683.3,1.08511563]
["bitfinex","ETHUSD",1717867597166,2.71444,3684.0,3683.5,0.724]
["bitfinex","ETHUSD",1717867597363,2.71444,3684.0,3683.5,3.1055]
["bitfinex","ETHUSD",1717867597599,2.71444,3684.0,3683.6,0.36098945]
["bitfinex","ETHUSD",1717867600519,2.4404,3683.9,3682.0,1.13421868]
["bitfinex","ETHUSD",1717867600722,0.724,3682.7,3682.1,0.42521359]
["bitfinex","ETHUSD",1717867600950,2.4404,3683.3,3682.1,0.42521359]
["bitfinex","ETHUSD",1717867601098,2.71523,3683.0,3682.6,0.724]
["bitfinex","ETHUSD",1717867602397,2.71523,3683.0,3682.4,0.724]
["bitfinex","ETHUSD",1717867603981,2.71523,3683.0,3682.9,0.724]
["bitfinex","ETHUSD",1717867604181,2.71484,3683.5,3682.9,0.724]
["bitfinex","ETHUSD",1717867604381,0.74243177,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717867606204,0.74243177,3683.4,3682.5,1.39285466]
["bitfinex","ETHUSD",1717867606719,0.74243177,3683.4,3682.8,0.724]
["bitfinex","ETHUSD",1717867608381,0.74243177,3683.4,3682.9,0.34968948]
["bitfinex","ETHUSD",1717867610084,4.34159459,3683.3,3682.9,0.34968948]
["bitfinex","ETHUSD",1717867610287,0.58080264,3683.2,3682.4,8.104]
["bitfinex","ETHUSD",1717867610534,0.58080264,3683.2,3683.0,0.34964741]
["bitfinex","ETHUSD",1717867610701,2.7151,3683.1,3682.4,9.49685466]
["bitfinex","ETHUSD",1717867612602,2.7151,3683.1,3682.4,7.38]
["bitfinex","ETHUSD",1717867612804,2.71531,3682.9,3682.4,7.38]
["bitfinex","ETHUSD",1717867613831,2.71531,3682.9,3682.2,0.724]
["bitfinex","ETHUSD",1717867614017,2.71531,3682.9,3682.3,1.39285466]
["bitfinex","ETHUSD",1717867615306,2.71531,3682.9,3682.4,0.724]
["bitfinex","ETHUSD",1717867616730,2.71531,3682.9,3682.3,1.39285466]
["bitfinex","ETHUSD",1717867617510,0.49229832,3683.0,3682.0,19.84]
["bitfinex","ETHUSD",1717867617511,2.71543,3682.7,3682.0,19.84]
["bitfinex","ETHUSD",1717867617687,2.71543,3682.7,3682.2,0.724]
["bitfinex","ETHUSD",1717867617888,2.71543,3682.7,3682.6,0.724]
["bitfinex","ETHUSD",1717867618533,2.71543,3682.7,3682.6,1.07415777]
["bitfinex","ETHUSD",1717867622036,2.7151,3683.1,3682.6,1.07415777]
["bitfinex","ETHUSD",1717867622207,2.7151,3683.1,3682.8,0.724]
["bitfinex","ETHUSD",1717867622409,2.7151,3683.1,3683.0,0.724]
["bitfinex","ETHUSD",1717867622810,2.7151,3683.1,3683.0,1.07439332]
["bitfinex","ETHUSD",1717867623394,3.09378372,3683.5,3683.0,1.07439332]
["bitfinex","ETHUSD",1717867623597,0.71997643,3683.4,3683.0,1.07439332]
["bitfinex","ETHUSD",1717867624542,1.62708056,3683.5,3683.0,1.07439332]
["bitfinex","ETHUSD",1717867624758,1.62708056,3683.5,3683.4,0.724]
["bitfinex","ETHUSD",1717867625044,2.71451,3684.0,3683.4,3.1825]
["bitfinex","ETHUSD",1717867625233,2.71451,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717867625743,2.71451,3684.0,3683.9,0.34979623]
["bitfinex","ETHUSD",1717867625944,3.14871454,3684.0,3683.6,0.724]
["bitfinex","ETHUSD",1717867626149,3.14871454,3684.0,3683.9,0.34979623]
["bitfinex","ETHUSD",1717867626451,3.14871454,3684.0,3683.4,0.724]
["bitfinex","ETHUSD",1717867626815,3.14871454,3684.0,3683.9,0.34979623]
["bitfinex","ETHUSD",1717867627016,3.14871454,3684.0,3683.4,0.724]
["bitfinex","ETHUSD",1717867627413,3.14871454,3684.0,3683.6,0.724]
["bitfinex","ETHUSD",1717867627816,3.14871454,3684.0,3683.7,0.34988033]
["bitfinex","ETHUSD",1717867629362,2.71451,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717867630332,1.62762963,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867631658,1.62762963,3684.3,3683.8,0.724]
["bitfinex","ETHUSD",1717867631857,2.35302122,3684.3,3683.8,0.724]
["bitfinex","ETHUSD",1717867632031,1.62762963,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867633060,2.35302122,3684.3,3683.8,0.724]
["bitfinex","ETHUSD",1717867633767,2.35302122,3684.3,3683.6,0.724]
["bitfinex","ETHUSD",1717867634364,2.35302122,3684.3,3683.7,0.34988033]
["bitfinex","ETHUSD",1717867634564,0.79793074,3684.2,3683.7,0.34988033]
["bitfinex","ETHUSD",1717867637723,3.51229074,3684.2,3683.7,0.34988033]
["bitfinex","ETHUSD",1717867638063,5.1396417,3684.2,3683.7,0.34988033]
["bitfinex","ETHUSD",1717867639528,3.51229074,3684.2,3683.7,0.34988033]
["bitfinex","ETHUSD",1717867640330,5.1396417,3684.2,3683.7,0.34988033]
["bitfinex","ETHUSD",1717867640750,3.51229074,3684.2,3683.7,0.34988033]
["bitfinex","ETHUSD",1717867641063,0.57262727,3684.1,3683.7,0.34988033]
["bitfinex","ETHUSD",1717867641645,2.19997823,3684.1,3683.7,0.34988033]
["bitfinex","ETHUSD",1717867641847,0.57262727,3684.1,3683.6,0.724]
["bitfinex","ETHUSD",1717867642084,4.34187373,3684.2,3683.8,0.34957698]
["bitfinex","ETHUSD",1717867642281,4.34187373,3684.2,3683.6,0.724]
["bitfinex","ETHUSD",1717867642282,4.34187373,3684.2,3683.7,0.34961903]
["bitfinex","ETHUSD",1717867642439,4.34187373,3684.2,3683.6,0.724]
["bitfinex","ETHUSD",1717867642778,4.34187373,3684.2,3683.7,0.34961903]
["bitfinex","ETHUSD",1717867642933,0.43418737,3684.1,3683.7,0.34961903]
["bitfinex","ETHUSD",1717867644233,2.0617011,3684.1,3683.7,0.34961903]
["bitfinex","ETHUSD",1717867644576,0.43418737,3684.1,3683.7,0.34961903]
["bitfinex","ETHUSD",1717867645332,1.62751373,3684.3,3684.0,0.724]
["bitfinex","ETHUSD",1717867645679,1.62751373,3684.8,3684.2,0.724]
["bitfinex","ETHUSD",1717867645873,1.62751373,3684.8,3684.5,0.724]
["bitfinex","ETHUSD",1717867646032,1.62751373,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867646469,1.62751373,3684.9,3684.6,0.34913141]
["bitfinex","ETHUSD",1717867646936,1.62751373,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867647254,1.62751373,3684.9,3684.6,0.34913141]
["bitfinex","ETHUSD",1717867647579,1.62751373,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867647793,1.62751373,3684.9,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867647930,2.17821824,3684.9,3684.6,0.34913141]
["bitfinex","ETHUSD",1717867648130,2.17821824,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867648369,2.17821824,3684.9,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867648554,2.17821824,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867648762,2.17821824,3684.9,3684.8,0.34904735]
["bitfinex","ETHUSD",1717867649041,2.17821824,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867649475,2.17821824,3684.9,3684.6,0.34913141]
["bitfinex","ETHUSD",1717867649663,2.17821824,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867649863,2.17821824,3684.9,3684.6,0.34913141]
["bitfinex","ETHUSD",1717867650063,2.17821824,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867650281,2.17821824,3684.9,3684.6,0.34913141]
["bitfinex","ETHUSD",1717867650551,2.17821824,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867650752,2.17821824,3684.9,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867650982,2.17821824,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867651183,0.55070451,3684.9,3684.8,0.34904735]
["bitfinex","ETHUSD",1717867651391,2.17821824,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867651592,1.62751373,3684.9,3684.8,0.34904735]
["bitfinex","ETHUSD",1717867652200,1.62751373,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867652402,1.62751373,3684.9,3684.8,0.34904735]
["bitfinex","ETHUSD",1717867652567,1.62751373,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867652776,1.62751373,3684.9,3684.8,0.34904735]
["bitfinex","ETHUSD",1717867652777,1.62808026,3684.9,3684.8,0.34904735]
["bitfinex","ETHUSD",1717867653296,1.62808026,3684.9,3684.5,0.724]
["bitfinex","ETHUSD",1717867653594,2.20723766,3685.0,3684.8,0.34904735]
["bitfinex","ETHUSD",1717867653793,2.20723766,3685.0,3684.5,0.724]
["bitfinex","ETHUSD",1717867653948,2.20723766,3685.0,3684.9,0.34900532]
["bitfinex","ETHUSD",1717867654148,2.20723766,3685.0,3684.5,0.724]
["bitfinex","ETHUSD",1717867654348,2.20723766,3685.0,3684.9,0.34900532]
["bitfinex","ETHUSD",1717867654600,2.20723766,3685.0,3684.5,0.724]
["bitfinex","ETHUSD",1717867654822,2.20723766,3685.0,3684.9,0.34900532]
["bitfinex","ETHUSD",1717867654957,2.20723766,3685.0,3684.5,0.724]
["bitfinex","ETHUSD",1717867655159,2.20723766,3685.0,3684.9,0.34900532]
["bitfinex","ETHUSD",1717867655699,2.20723766,3685.0,3684.5,0.724]
["bitfinex","ETHUSD",1717867656018,2.20723766,3685.0,3684.9,0.34900532]
["bitfinex","ETHUSD",1717867656167,2.20723766,3685.0,3684.5,0.724]
["bitfinex","ETHUSD",1717867656367,2.20723766,3685.0,3684.9,0.34900532]
["bitfinex","ETHUSD",1717867656615,2.20723766,3685.0,3684.5,0.724]
["bitfinex","ETHUSD",1717867656843,2.20723766,3685.0,3684.9,0.34900532]
["bitfinex","ETHUSD",1717867657273,2.20723766,3685.0,3684.5,0.724]
["bitfinex","ETHUSD",1717867657474,2.20723766,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717867657689,2.20723766,3685.0,3684.8,0.34904735]
["bitfinex","ETHUSD",1717867658014,2.20723766,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717867658310,2.20723766,3685.0,3684.8,0.34904735]
["bitfinex","ETHUSD",1717867658513,2.20723766,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717867658673,2.20723766,3685.0,3684.9,0.34900532]
["bitfinex","ETHUSD",1717867658874,2.20723766,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717867659426,2.20723766,3685.0,3684.8,0.34904735]
["bitfinex","ETHUSD",1717867659778,2.20723766,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717867660114,1.62808026,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717867660319,1.62808026,3685.0,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867661078,1.62812572,3685.0,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867664101,1.62812572,3684.9,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867666212,1.62812572,3684.8,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867666538,1.62812572,3684.9,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867668241,1.62812572,3684.8,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867670042,0.58651,3684.9,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867670202,0.58651,3684.8,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867670604,0.58654645,3685.0,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867670955,2.4295,3684.8,3684.7,0.34908938]
["bitfinex","ETHUSD",1717867671253,2.71407,3684.5,3683.6,3.0322]
["bitfinex","ETHUSD",1717867671454,1.62787596,3684.1,3683.6,3.0322]
["bitfinex","ETHUSD",1717867671740,1.62787596,3684.1,3683.9,0.33728367]
["bitfinex","ETHUSD",1717867671903,1.62787596,3684.1,3683.8,8.104]
["bitfinex","ETHUSD",1717867672103,1.62787596,3684.1,3684.0,0.33724163]
["bitfinex","ETHUSD",1717867672309,1.62787596,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867672503,1.62787596,3684.2,3684.0,0.33724163]
["bitfinex","ETHUSD",1717867672833,1.62787596,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867673447,1.62787596,3684.2,3683.9,0.33728367]
["bitfinex","ETHUSD",1717867673806,1.62787596,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867674033,1.62787596,3684.2,3684.0,0.33724163]
["bitfinex","ETHUSD",1717867674306,1.62787596,3684.1,3683.8,0.724]
["bitfinex","ETHUSD",1717867674751,1.62787596,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867675142,1.62787596,3684.1,3683.8,0.724]
["bitfinex","ETHUSD",1717867676231,1.62787596,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867676426,2.21442241,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867676634,1.62787596,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867677055,2.21442241,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867677362,1.62787596,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867677858,1.62787596,3684.3,3683.8,0.724]
["bitfinex","ETHUSD",1717867678061,1.62787596,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867682238,1.62787596,3684.3,3683.8,0.724]
["bitfinex","ETHUSD",1717867682755,2.71407,3684.5,3683.8,0.724]
["bitfinex","ETHUSD",1717867682957,1.62887227,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867683744,1.62887227,3684.2,3683.6,2.3082]
["bitfinex","ETHUSD",1717867683944,1.62887227,3684.2,3683.7,0.724]
["bitfinex","ETHUSD",1717867684162,1.62887227,3684.1,3683.7,1.06136777]
["bitfinex","ETHUSD",1717867685597,1.62887227,3684.2,3683.7,0.33736777]
["bitfinex","ETHUSD",1717867685740,1.62887227,3684.3,3683.8,0.724]
["bitfinex","ETHUSD",1717867685935,1.62887227,3684.3,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867686178,1.62887227,3684.2,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867687175,1.62887227,3684.1,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867687581,1.6288313,3684.1,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867688181,1.62884079,3684.0,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867688569,1.62884079,3684.1,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867688991,2.21547275,3684.0,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867689180,1.62884079,3684.0,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867689961,2.21547275,3684.0,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867690201,1.62884079,3684.1,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867690556,0.58663196,3684.0,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867691379,2.21547275,3684.0,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867691706,1.62884079,3684.1,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867691908,0.58663196,3684.0,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867693277,2.21547275,3684.0,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867693484,1.62884079,3684.0,3683.8,1.06158995]
["bitfinex","ETHUSD",1717867694772,1.62884079,3684.0,3683.8,0.33758995]
["bitfinex","ETHUSD",1717867695072,0.58662069,3683.9,3683.8,0.724]
["bitfinex","ETHUSD",1717867695889,2.21546148,3683.9,3683.8,0.724]
["bitfinex","ETHUSD",1717867696411,2.21546148,3683.9,3683.6,3.0322]
["bitfinex","ETHUSD",1717867696591,2.21546586,3683.8,3683.6,3.0322]
["bitfinex","ETHUSD",1717867696796,0.5686027,3684.3,3683.6,3.0322]
["bitfinex","ETHUSD",1717867697124,1.62879098,3683.8,3683.6,3.0322]
["bitfinex","ETHUSD",1717867698083,1.62879098,3683.8,3683.7,1.39285466]
["bitfinex","ETHUSD",1717867698328,1.62879098,3683.9,3683.7,3.70815466]
["bitfinex","ETHUSD",1717867698512,1.62879098,3684.1,3683.8,3.0847]
["bitfinex","ETHUSD",1717867698712,2.71394,3684.7,3684.0,0.724]
["bitfinex","ETHUSD",1717867698713,1.62879098,3684.2,3684.0,0.724]
["bitfinex","ETHUSD",1717867698952,1.62879098,3684.2,3684.1,0.724]
["bitfinex","ETHUSD",1717867699115,2.21535027,3684.2,3684.1,1.06162423]
["bitfinex","ETHUSD",1717867700274,0.58655929,3684.2,3684.1,1.06162423]
["bitfinex","ETHUSD",1717867702174,2.21549885,3684.2,3684.1,1.06162423]
["bitfinex","ETHUSD",1717867705181,2.21549885,3684.2,3684.1,0.33762423]
["bitfinex","ETHUSD",1717867705483,2.21549885,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867705686,2.2712,3684.4,3684.1,0.33742133]
["bitfinex","ETHUSD",1717867705906,0.58661291,3684.3,3683.8,0.724]
["bitfinex","ETHUSD",1717867706188,1.62888576,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717867706340,0.58660849,3683.9,3683.5,2.4988]
["bitfinex","ETHUSD",1717867706691,1.62888576,3684.0,3683.5,2.4988]
["bitfinex","ETHUSD",1717867706692,1.62888576,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717867706841,1.62888576,3684.0,3683.6,1.39285466]
["bitfinex","ETHUSD",1717867707042,1.62888576,3684.0,3683.9,0.724]
["bitfinex","ETHUSD",1717867707242,2.21548628,3684.0,3683.9,0.724]
["bitfinex","ETHUSD",1717867708685,2.21548023,3684.0,3683.9,0.724]
["bitfinex","ETHUSD",1717867709182,0.58661216,3684.0,3683.9,0.724]
["bitfinex","ETHUSD",1717867709590,2.21546845,3684.0,3683.9,0.724]
["bitfinex","ETHUSD",1717867710567,2.21546845,3684.0,3683.6,1.39285466]
["bitfinex","ETHUSD",1717867710784,0.58661189,3683.9,3683.6,1.39285466]
["bitfinex","ETHUSD",1717867711090,1.62885656,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717867711291,0.58660909,3683.9,3683.8,0.724]
["bitfinex","ETHUSD",1717867712102,1.62885656,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717867712901,0.58659331,3683.9,3683.8,0.724]
["bitfinex","ETHUSD",1717867713108,2.21544987,3683.9,3683.8,0.724]
["bitfinex","ETHUSD",1717867714291,2.21544987,3683.9,3683.8,1.06139177]
["bitfinex","ETHUSD",1717867717575,0.58659331,3683.9,3683.8,4.74594643]
["bitfinex","ETHUSD",1717867717776,1.62885656,3684.1,3683.8,4.74594643]
["bitfinex","ETHUSD",1717867717978,1.62885656,3684.1,3683.8,4.02194643]
["bitfinex","ETHUSD",1717867718311,2.71411,3684.5,3684.0,0.724]
["bitfinex","ETHUSD",1717867718485,1.62890617,3684.1,3684.0,0.724]
["bitfinex","ETHUSD",1717867718692,2.71411,3684.5,3684.1,0.33727035]
["bitfinex","ETHUSD",1717867718873,0.58657813,3684.4,3684.0,1.06131239]
["bitfinex","ETHUSD",1717867719063,0.58657813,3684.3,3684.2,0.33722831]
["bitfinex","ETHUSD",1717867719264,0.58657813,3684.3,3684.1,0.33727035]
["bitfinex","ETHUSD",1717867719465,2.71411,3684.5,3684.2,0.33722831]
["bitfinex","ETHUSD",1717867719773,0.58657714,3684.4,3684.0,0.724]
["bitfinex","ETHUSD",1717867719965,0.58657714,3684.3,3684.1,0.33727035]
["bitfinex","ETHUSD",1717867720289,0.58657714,3684.2,3684.0,0.724]
["bitfinex","ETHUSD",1717867720492,0.58657714,3684.1,3684.0,0.724]
["bitfinex","ETHUSD",1717867723365,2.21549863,3684.1,3684.0,0.724]
["bitfinex","ETHUSD",1717867724631,2.21549484,3684.1,3684.0,0.724]
["bitfinex","ETHUSD",1717867727093,0.58657561,3684.1,3684.0,0.724]
["bitfinex","ETHUSD",1717867727638,2.21555915,3684.1,3684.0,0.724]
["bitfinex","ETHUSD",1717867729433,2.21555915,3684.1,3684.0,1.06116143]
["bitfinex","ETHUSD",1717867737547,2.21558593,3684.1,3684.0,1.06116143]
["bitfinex","ETHUSD",1717867739142,0.5865662,3684.1,3684.0,1.06116143]
["bitfinex","ETHUSD",1717867739352,0.58659299,3684.1,3684.0,1.06116143]
["bitfinex","ETHUSD",1717867740503,2.21559441,3684.1,3684.0,1.06116143]
["bitfinex","ETHUSD",1717867741012,0.58659299,3684.1,3684.0,1.06116143]
["bitfinex","ETHUSD",1717867749755,0.58659299,3684.1,3684.0,0.33716143]
["bitfinex","ETHUSD",1717867749971,3.58788229,3684.1,3684.0,0.33716143]
["bitfinex","ETHUSD",1717867750170,2.71452,3683.9,3683.4,7.38]
["bitfinex","ETHUSD",1717867750309,1.62852151,3683.5,3683.4,7.38]
["bitfinex","ETHUSD",1717867750513,2.2151145,3683.5,3683.4,7.38]
["bitfinex","ETHUSD",1717867751453,2.2151145,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717867751454,0.58659299,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717867751657,1.62852151,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867751816,2.21521868,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717867752015,1.62852151,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717867752246,1.62852151,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867752633,0.58669701,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717867753038,1.62852151,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717867753228,1.62852151,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867753443,0.58671314,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717867754158,2.21523465,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717867754359,1.62852151,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867754522,1.62812216,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867754723,0.58671206,3683.5,3683.3,0.724]
["bitfinex","ETHUSD",1717867755337,1.62812216,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867755872,2.21483422,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867756020,1.62812216,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867756632,2.21483422,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867756834,1.62812216,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867757235,2.21483422,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867757417,1.62812216,3683.6,3683.3,0.724]
["bitfinex","ETHUSD",1717867757622,2.21483422,3683.7,3683.3,0.724]
["bitfinex","ETHUSD",1717867757823,1.62812216,3683.7,3683.3,0.724]
["bitfinex","ETHUSD",1717867758058,2.21483422,3683.7,3683.3,0.724]
["bitfinex","ETHUSD",1717867758404,1.62812216,3683.7,3683.3,0.724]
["bitfinex","ETHUSD",1717867758522,2.21483422,3683.7,3683.3,0.724]
["bitfinex","ETHUSD",1717867758724,2.71476,3683.6,3683.0,2.3599]
["bitfinex","ETHUSD",1717867759042,1.62812216,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717867759225,1.62812216,3683.4,3683.3,0.33770587]
["bitfinex","ETHUSD",1717867759570,2.21483422,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717867759769,2.21483422,3683.5,3683.3,0.33770587]
["bitfinex","ETHUSD",1717867760133,2.21483422,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717867760358,1.62812216,3683.5,3683.4,0.33766381]
["bitfinex","ETHUSD",1717867760677,2.2334289,3683.5,3683.4,0.33766381]
["bitfinex","ETHUSD",1717867760875,2.82014096,3683.5,3683.4,0.33766381]
["bitfinex","ETHUSD",1717867761173,2.82014096,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717867761364,2.82014096,3683.5,3683.4,0.33766381]
["bitfinex","ETHUSD",1717867761563,2.82014096,3683.5,3683.3,0.33770587]
["bitfinex","ETHUSD",1717867761775,2.82014096,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717867761776,2.82014096,3683.5,3683.4,0.33766381]
["bitfinex","ETHUSD",1717867761939,2.2334289,3683.5,3683.4,0.33766381]
["bitfinex","ETHUSD",1717867762169,2.2334289,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717867762361,2.2334289,3683.5,3682.8,7.38]
["bitfinex","ETHUSD",1717867762681,1.62812216,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717867762880,1.62812216,3683.5,3683.3,0.33770587]
["bitfinex","ETHUSD",1717867763204,1.62812216,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717867763427,1.62812216,3683.5,3683.4,0.33766381]
["bitfinex","ETHUSD",1717867763697,1.62812216,3683.5,3683.3,0.33770587]
["bitfinex","ETHUSD",1717867763910,1.62812216,3683.5,3683.4,0.33766381]
["bitfinex","ETHUSD",1717867764215,4.99766,3683.6,3683.4,0.33766381]
["bitfinex","ETHUSD",1717867764357,1.62777728,3683.5,3683.1,0.724]
["bitfinex","ETHUSD",1717867766987,1.62777728,3683.5,3682.8,8.77285466]
["bitfinex","ETHUSD",1717867767322,1.62777728,3683.5,3683.1,0.724]
["bitfinex","ETHUSD",1717867769228,2.71489,3683.4,3682.8,7.38]
["bitfinex","ETHUSD",1717867769384,2.71489,3683.4,3683.0,0.724]
["bitfinex","ETHUSD",1717867769566,4.34266728,3683.4,3683.0,0.724]
["bitfinex","ETHUSD",1717867774217,4.34266728,3683.4,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867774608,4.92937934,3683.4,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867774900,4.34259211,3683.4,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867775470,4.92936094,3683.4,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867775671,2.71489,3683.4,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867776821,4.92934051,3683.4,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867777275,2.21445051,3683.3,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867778388,0.5867475,3683.2,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867779419,2.21445051,3683.2,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867779773,0.5867475,3683.2,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867780190,2.21445051,3683.2,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867780498,0.5867475,3683.2,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867780875,2.21445051,3683.2,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867781087,0.5867475,3683.2,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867781380,2.21445051,3683.2,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867782215,0.5867475,3683.2,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867782419,2.8922475,3683.2,3683.1,0.33822883]
["bitfinex","ETHUSD",1717867782723,2.8922475,3683.2,3682.8,0.724]
["bitfinex","ETHUSD",1717867782921,1.62784148,3683.0,3682.9,0.33830823]
["bitfinex","ETHUSD",1717867783090,2.21458898,3683.0,3682.9,0.33830823]
["bitfinex","ETHUSD",1717867783825,2.21462497,3683.0,3682.9,0.33830823]
["bitfinex","ETHUSD",1717867783976,0.58677441,3683.0,3682.9,0.33830823]
["bitfinex","ETHUSD",1717867784317,1.62785056,3683.1,3682.9,0.33830823]
["bitfinex","ETHUSD",1717867784471,1.62785056,3683.1,3683.0,0.724]
["bitfinex","ETHUSD",1717867784676,0.58675234,3683.1,3683.0,1.06226616]
["bitfinex","ETHUSD",1717867785090,2.2146339,3683.1,3683.0,1.06226616]
["bitfinex","ETHUSD",1717867785618,0.58675234,3683.1,3683.0,1.06226616]
["bitfinex","ETHUSD",1717867788543,2.21520728,3683.1,3683.0,1.06226616]
["bitfinex","ETHUSD",1717867789323,0.58675234,3683.1,3683.0,1.06226616]
["bitfinex","ETHUSD",1717867790721,0.58675234,3683.1,3683.0,0.33826616]
["bitfinex","ETHUSD",1717867790884,0.58675234,3683.1,3683.0,0.724]
["bitfinex","ETHUSD",1717867791080,0.58675234,3683.1,3683.0,1.06238887]
["bitfinex","ETHUSD",1717867791529,2.21523806,3683.1,3683.0,1.06238887]
["bitfinex","ETHUSD",1717867791727,2.21516735,3683.1,3683.0,1.06238887]
["bitfinex","ETHUSD",1717867794403,2.21516735,3683.1,3683.0,0.33838887]
["bitfinex","ETHUSD",1717867794729,2.21516735,3683.1,3683.0,1.06238887]
["bitfinex","ETHUSD",1717867795032,0.58672689,3683.1,3683.0,1.06238887]
["bitfinex","ETHUSD",1717867795529,2.21519525,3683.1,3683.0,1.06238887]
["bitfinex","ETHUSD",1717867800440,2.21519525,3683.1,3683.0,0.33838887]
["bitfinex","ETHUSD",1717867800644,2.21519525,3683.1,3683.0,1.06238887]
["bitfinex","ETHUSD",1717867803137,0.58672689,3683.1,3683.0,4.94914353]
["bitfinex","ETHUSD",1717867803338,2.3443,3684.1,3683.0,4.94914353]
["bitfinex","ETHUSD",1717867803339,1.62846836,3683.3,3683.0,4.94914353]
["bitfinex","ETHUSD",1717867803654,2.3443,3684.1,3683.2,0.724]
["bitfinex","ETHUSD",1717867803655,1.62846836,3683.4,3683.2,0.724]
["bitfinex","ETHUSD",1717867803801,1.62846836,3683.4,3683.3,0.724]
["bitfinex","ETHUSD",1717867804008,2.21513118,3683.4,3683.3,0.724]
["bitfinex","ETHUSD",1717867804515,1.62846836,3683.7,3683.3,3.2179]
["bitfinex","ETHUSD",1717867804716,1.62846836,3683.7,3683.3,2.4939]
["bitfinex","ETHUSD",1717867804717,0.58662708,3683.6,3683.3,2.4939]
["bitfinex","ETHUSD",1717867804914,1.62846836,3683.7,3683.6,0.724]
["bitfinex","ETHUSD",1717867805113,0.58662451,3683.7,3683.6,0.724]
["bitfinex","ETHUSD",1717867805535,0.58662468,3683.7,3683.6,0.724]
["bitfinex","ETHUSD",1717867805951,0.58662432,3683.7,3683.6,0.724]
["bitfinex","ETHUSD",1717867806100,1.62942342,3683.8,3683.6,0.724]
["bitfinex","ETHUSD",1717867806301,1.62942342,3683.8,3683.3,2.4939]
["bitfinex","ETHUSD",1717867806501,0.58662388,3683.7,3683.6,0.724]
["bitfinex","ETHUSD",1717867806966,0.58664076,3683.7,3683.6,0.724]
["bitfinex","ETHUSD",1717867807297,1.62934471,3683.9,3683.6,0.724]
["bitfinex","ETHUSD",1717867807503,2.21597579,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717867807704,1.62934471,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717867808138,2.21594949,3684.1,3683.8,0.724]
["bitfinex","ETHUSD",1717867808452,0.58660478,3684.0,3683.8,0.724]
["bitfinex","ETHUSD",1717867808805,2.21594949,3684.1,3683.8,0.724]
["bitfinex","ETHUSD",1717867809244,2.21598104,3684.1,3683.8,0.724]
["bitfinex","ETHUSD",1717867810210,4.34369791,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867811082,4.93030104,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867811241,4.34369791,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867811828,4.93030104,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867812157,4.34369791,3684.2,3683.8,0.724]
["bitfinex","ETHUSD",1717867813248,1.62937791,3684.3,3683.8,0.724]
["bitfinex","ETHUSD",1717867813574,1.62937791,3684.3,3684.0,0.724]
["bitfinex","ETHUSD",1717867816063,1.62937791,3684.4,3684.0,0.724]
["bitfinex","ETHUSD",1717867816260,1.62937791,3684.4,3684.0,3.2179]
["bitfinex","ETHUSD",1717867817314,1.62937791,3684.4,3684.1,0.32617383]
["bitfinex","ETHUSD",1717867817762,1.62937791,3684.4,3684.0,3.2179]
["bitfinex","ETHUSD",1717867817963,1.62937791,3684.4,3684.2,0.32613179]
["bitfinex","ETHUSD",1717867818165,1.62937791,3684.4,3684.1,0.32617383]
["bitfinex","ETHUSD",1717867818370,1.62937791,3684.4,3684.3,0.32608975]
["bitfinex","ETHUSD",1717867818572,1.62937791,3684.4,3684.2,0.32613179]
["bitfinex","ETHUSD",1717867818818,1.62937791,3684.4,3684.3,0.32608975]
["bitfinex","ETHUSD",1717867819108,1.62937791,3684.4,3684.0,3.2179]
["bitfinex","ETHUSD",1717867819268,1.62937791,3684.4,3684.3,0.32608975]
["bitfinex","ETHUSD",1717867819469,1.62937791,3684.4,3684.0,3.2179]
["bitfinex","ETHUSD",1717867819706,1.62937791,3684.4,3684.3,0.32608975]
["bitfinex","ETHUSD",1717867819903,1.62937791,3684.4,3684.0,3.2179]
["bitfinex","ETHUSD",1717867820080,1.62937791,3684.4,3684.3,0.32608975]
["bitfinex","ETHUSD",1717867820275,1.62937791,3684.4,3684.0,3.2179]
["bitfinex","ETHUSD",1717867820497,1.62937791,3684.4,3684.3,0.32608975]
["bitfinex","ETHUSD",1717867820801,1.62937791,3684.4,3684.0,3.2179]
["bitfinex","ETHUSD",1717867821187,1.62937791,3684.4,3684.1,0.32617383]
["bitfinex","ETHUSD",1717867821392,1.62855023,3684.4,3684.0,3.2179]
["bitfinex","ETHUSD",1717867821591,1.62855023,3684.4,3684.1,0.32617383]
["bitfinex","ETHUSD",1717867821776,1.62855023,3684.4,3684.0,3.2179]
["bitfinex","ETHUSD",1717867822115,1.62855023,3684.4,3684.1,0.32617383]
["bitfinex","ETHUSD",1717867822284,1.62844672,3684.4,3684.1,0.32617383]
["bitfinex","ETHUSD",1717867822489,1.62844672,3684.4,3684.0,3.2179]
["bitfinex","ETHUSD",1717867822684,1.62852619,3684.4,3684.2,0.32613179]
["bitfinex","ETHUSD",1717867822890,1.62852619,3684.4,3684.1,0.32617383]
["bitfinex","ETHUSD",1717867823191,1.62852619,3684.4,3684.2,0.32613179]
["bitfinex","ETHUSD",1717867823520,1.62852619,3684.4,3684.0,3.2179]
["bitfinex","ETHUSD",1717867823817,1.62852619,3684.3,3684.0,3.2179]
["bitfinex","ETHUSD",1717867824169,1.62852619,3684.3,3684.0,2.4939]
["bitfinex","ETHUSD",1717867824369,1.62852619,3684.4,3684.2,0.724]
["bitfinex","ETHUSD",1717867824569,1.62852619,3684.6,3684.2,0.724]
["bitfinex","ETHUSD",1717867824775,0.58660264,3684.7,3684.4,0.724]
["bitfinex","ETHUSD",1717867824776,1.62852619,3684.7,3684.4,0.724]
["bitfinex","ETHUSD",1717867825020,1.62852619,3684.8,3684.4,3.197]
["bitfinex","ETHUSD",1717867825186,1.62852619,3684.8,3684.6,0.724]
["bitfinex","ETHUSD",1717867826084,1.62852619,3684.9,3684.6,0.724]
["bitfinex","ETHUSD",1717867826395,1.62852619,3685.2,3684.8,0.724]
["bitfinex","ETHUSD",1717867827470,1.62852619,3685.2,3684.4,2.473]
["bitfinex","ETHUSD",1717867827675,1.62852619,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717867828214,1.62852619,3685.1,3684.7,0.724]
["bitfinex","ETHUSD",1717867828817,4.12132619,3685.2,3684.7,0.724]
["bitfinex","ETHUSD",1717867829673,1.62852619,3685.1,3684.7,0.724]
["bitfinex","ETHUSD",1717867830517,1.62852619,3685.2,3684.7,0.724]
["bitfinex","ETHUSD",1717867831331,1.62871171,3685.2,3684.7,0.724]
["bitfinex","ETHUSD",1717867831981,1.62871171,3685.2,3684.6,2.473]
["bitfinex","ETHUSD",1717867831982,1.62871171,3685.3,3684.9,0.724]
["bitfinex","ETHUSD",1717867832721,1.62871171,3685.4,3685.2,2.473]
["bitfinex","ETHUSD",1717867832917,1.77679446,3685.5,3685.1,0.724]
["bitfinex","ETHUSD",1717867833971,0.14808275,3685.5,3685.1,0.724]
["bitfinex","ETHUSD",1717867834419,0.14808275,3685.5,3685.3,0.724]
["bitfinex","ETHUSD",1717867835472,0.14808275,3685.5,3685.4,0.724]
["bitfinex","ETHUSD",1717867837493,0.14808275,3685.5,3685.0,2.473]
["bitfinex","ETHUSD",1717867837697,0.14808275,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867838487,0.14808275,3685.5,3685.3,0.32474616]
["bitfinex","ETHUSD",1717867838926,0.14808275,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867839092,0.14808275,3685.5,3685.4,0.32470415]
["bitfinex","ETHUSD",1717867839601,0.14808275,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867839800,0.14808275,3685.5,3685.3,0.32474616]
["bitfinex","ETHUSD",1717867840039,0.14808275,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867840186,0.14808275,3685.5,3685.3,0.32474616]
["bitfinex","ETHUSD",1717867840528,0.14808275,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867840827,0.14808275,3685.5,3685.3,0.32474616]
["bitfinex","ETHUSD",1717867840981,0.14808275,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867841182,0.14808275,3685.5,3685.3,0.32474616]
["bitfinex","ETHUSD",1717867841381,0.14808275,3685.5,3685.2,0.724]
["bitfinex","ETHUSD",1717867841716,0.14808275,3685.5,3685.3,0.32474616]
["bitfinex","ETHUSD",1717867841891,2.86148275,3685.5,3685.3,0.32474616]
["bitfinex","ETHUSD",1717867842097,0.53542827,3685.4,3684.5,2.473]
["bitfinex","ETHUSD",1717867842310,4.49030343,3685.5,3685.4,0.32455888]
["bitfinex","ETHUSD",1717867842492,4.49030343,3685.5,3684.6,9.49685466]
["bitfinex","ETHUSD",1717867842891,4.49030343,3685.5,3684.7,0.32492331]
["bitfinex","ETHUSD",1717867843101,4.49030343,3685.5,3684.8,0.724]
["bitfinex","ETHUSD",1717867843503,4.49030343,3685.5,3684.9,0.32483926]
["bitfinex","ETHUSD",1717867844220,1.62882068,3685.4,3684.9,0.32483926]
["bitfinex","ETHUSD",1717867844391,1.62882068,3685.4,3684.8,0.724]
["bitfinex","ETHUSD",1717867844596,4.49030343,3685.5,3684.9,0.32486269]
["bitfinex","ETHUSD",1717867846329,1.62882068,3685.4,3684.9,0.32486269]
["bitfinex","ETHUSD",1717867846634,1.62882068,3685.4,3684.8,0.724]
["bitfinex","ETHUSD",1717867846787,1.62882068,3685.4,3684.9,0.32486269]
["bitfinex","ETHUSD",1717867846989,1.62882068,3685.4,3684.8,0.724]
["bitfinex","ETHUSD",1717867847226,1.62882068,3685.4,3684.9,0.32486269]
["bitfinex","ETHUSD",1717867847438,1.62882068,3685.4,3684.8,0.724]
["bitfinex","ETHUSD",1717867847584,1.62882068,3685.4,3684.9,0.32486269]
["bitfinex","ETHUSD",1717867847780,1.62882068,3685.4,3684.8,0.724]
["bitfinex","ETHUSD",1717867847985,1.62882068,3685.4,3684.9,0.32486269]
["bitfinex","ETHUSD",1717867848319,1.62882068,3685.4,3684.8,0.724]
["bitfinex","ETHUSD",1717867848524,1.62882068,3685.4,3685.0,0.32482067]
["bitfinex","ETHUSD",1717867848759,1.62882068,3685.4,3684.9,0.32486269]
["bitfinex","ETHUSD",1717867848922,1.62882068,3685.4,3685.1,0.32477865]
["bitfinex","ETHUSD",1717867849122,1.62901262,3685.4,3685.0,0.32482067]
["bitfinex","ETHUSD",1717867849442,1.62901262,3685.4,3685.1,0.32490048]
["bitfinex","ETHUSD",1717867849586,1.62901262,3685.3,3684.8,0.724]
["bitfinex","ETHUSD",1717867849909,1.62901262,3685.3,3684.9,0.32498452]
["bitfinex","ETHUSD",1717867850121,1.62901262,3685.4,3684.9,0.32498452]
["bitfinex","ETHUSD",1717867850442,1.62901262,3685.4,3685.0,0.3249425]
["bitfinex","ETHUSD",1717867850737,1.62901262,3685.4,3684.8,0.724]
["bitfinex","ETHUSD",1717867850893,1.62901262,3685.4,3685.1,0.32490048]
["bitfinex","ETHUSD",1717867851099,1.62901262,3685.4,3684.8,0.724]
["bitfinex","ETHUSD",1717867851300,1.62901262,3685.4,3685.2,0.32485846]
["bitfinex","ETHUSD",1717867851501,1.62901262,3685.3,3684.8,0.724]
["bitfinex","ETHUSD",1717867852010,1.62901262,3685.4,3684.8,0.724]
["bitfinex","ETHUSD",1717867852446,1.62901262,3685.3,3684.8,0.724]
["bitfinex","ETHUSD",1717867853075,2.86148275,3685.5,3684.8,0.724]
["bitfinex","ETHUSD",1717867853215,1.62895277,3685.3,3684.8,0.724]
["bitfinex","ETHUSD",1717867853415,2.21537576,3685.3,3684.9,0.32498452]
["bitfinex","ETHUSD",1717867853730,0.07,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717867856286,0.07,3685.0,3684.6,8.77285466]
["bitfinex","ETHUSD",1717867856456,0.07,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717867860418,0.07,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717867860616,1.69895107,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717867861022,0.07,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717867861663,0.48637511,3685.0,3684.3,5.21106]
["bitfinex","ETHUSD",1717867861866,2.21538439,3684.9,3684.4,0.724]
["bitfinex","ETHUSD",1717867862084,1.62895107,3684.6,3684.4,0.724]
["bitfinex","ETHUSD",1717867862223,1.62895107,3684.7,3684.4,0.724]
["bitfinex","ETHUSD",1717867862427,0.58649749,3684.6,3684.4,0.724]
["bitfinex","ETHUSD",1717867862753,1.62895107,3684.7,3684.4,0.724]
["bitfinex","ETHUSD",1717867863173,0.58649633,3684.6,3684.4,0.724]
["bitfinex","ETHUSD",1717867863466,1.62895107,3684.7,3684.4,0.724]
["bitfinex","ETHUSD",1717867863647,1.62895107,3684.8,3684.4,0.724]
["bitfinex","ETHUSD",1717867863855,0.58648939,3684.7,3684.4,0.724]
["bitfinex","ETHUSD",1717867864040,1.62895107,3684.8,3684.4,0.724]
["bitfinex","ETHUSD",1717867864241,0.58648813,3684.7,3684.4,0.724]
["bitfinex","ETHUSD",1717867865841,0.58648813,3684.7,3684.3,3.88975466]
["bitfinex","ETHUSD",1717867866034,0.58648813,3684.7,3684.5,0.724]
["bitfinex","ETHUSD",1717867866250,0.58648813,3684.7,3684.3,2.4969]
["bitfinex","ETHUSD",1717867866453,0.58648813,3684.7,3684.4,0.724]
["bitfinex","ETHUSD",1717867867761,0.58648813,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717867868277,0.586484,3684.7,3684.6,0.724]
["bitfinex","ETHUSD",1717867868479,1.62912222,3684.8,3684.6,0.724]
["bitfinex","ETHUSD",1717867868649,1.62912222,3684.8,3684.7,0.32501379]
["bitfinex","ETHUSD",1717867868854,2.21560254,3684.8,3684.7,0.32501379]
["bitfinex","ETHUSD",1717867869161,2.21560254,3684.8,3684.7,2.80411379]
["bitfinex","ETHUSD",1717867871542,0.58648032,3684.8,3684.7,2.80411379]
["bitfinex","ETHUSD",1717867872246,0.58644235,3684.9,3684.7,2.80411379]
["bitfinex","ETHUSD",1717867872446,1.69912222,3685.0,3684.8,0.724]
["bitfinex","ETHUSD",1717867872664,2.21557005,3684.9,3684.8,0.724]
["bitfinex","ETHUSD",1717867872831,2.21557005,3684.9,3684.8,1.04898582]
["bitfinex","ETHUSD",1717867873028,0.58644783,3684.9,3684.8,1.04898582]
["bitfinex","ETHUSD",1717867874334,1.69912222,3685.0,3684.8,1.04898582]
["bitfinex","ETHUSD",1717867874535,0.58643683,3684.9,3684.8,1.04898582]
["bitfinex","ETHUSD",1717867876087,0.58643683,3684.9,3684.8,0.32498582]
["bitfinex","ETHUSD",1717867876246,0.58643683,3684.9,3684.7,0.724]
["bitfinex","ETHUSD",1717867876451,1.69912222,3685.0,3684.8,0.32492489]
["bitfinex","ETHUSD",1717867876768,0.58643656,3684.9,3684.7,0.724]
["bitfinex","ETHUSD",1717867877071,1.69912222,3685.0,3684.7,0.724]
["bitfinex","ETHUSD",1717867877241,0.58644075,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867877442,1.62912222,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867877646,0.58643984,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867877847,1.62912222,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867878061,0.58643998,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867878263,1.62912222,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867878563,0.58643984,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867878979,1.62912222,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867879179,0.58643906,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867879397,1.62912222,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867879566,0.58643989,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867879768,1.62912222,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867879969,0.58643738,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867880295,1.62912222,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867880468,0.58643703,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867880668,1.62912222,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867880868,0.58643733,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867881071,1.62912222,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867881394,0.58643715,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867881595,1.62912222,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867881793,2.71362,3685.2,3684.7,0.654]
["bitfinex","ETHUSD",1717867881982,1.62899233,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867882294,0.58643723,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867882498,1.62899233,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867882702,0.58643698,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867882883,1.62899233,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867883084,0.58643622,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867883403,1.62899233,3685.0,3684.7,0.654]
["bitfinex","ETHUSD",1717867883605,0.58643669,3684.9,3684.8,0.32492489]
["bitfinex","ETHUSD",1717867883955,0.58643669,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867884174,1.62899233,3685.0,3684.8,0.32492489]
["bitfinex","ETHUSD",1717867884459,0.58643649,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867884768,1.62899233,3685.0,3684.8,0.32492489]
["bitfinex","ETHUSD",1717867884987,0.58643635,3684.9,3684.8,0.32492489]
["bitfinex","ETHUSD",1717867885298,2.21542868,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867885470,1.62899233,3684.9,3684.8,0.32492489]
["bitfinex","ETHUSD",1717867885671,0.58643629,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867885865,1.62899233,3684.9,3684.8,0.32492022]
["bitfinex","ETHUSD",1717867886070,2.21542877,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867886296,1.62899233,3684.9,3684.8,0.32492022]
["bitfinex","ETHUSD",1717867886494,2.21542886,3684.9,3684.7,0.654]
["bitfinex","ETHUSD",1717867886697,1.62899233,3684.9,3684.8,0.32492022]
["bitfinex","ETHUSD",1717867886898,2.21542923,3684.9,3684.5,2.4791]
["bitfinex","ETHUSD",1717867887200,1.62899233,3684.9,3684.8,0.724]
["bitfinex","ETHUSD",1717867887367,2.21542944,3684.9,3684.8,0.724]
["bitfinex","ETHUSD",1717867887568,2.21542944,3684.9,3684.8,1.04892022]
["bitfinex","ETHUSD",1717867887977,2.75990741,3684.9,3684.8,0.32492022]
["bitfinex","ETHUSD",1717867888157,3.41021508,3684.9,3684.8,0.32492022]
["bitfinex","ETHUSD",1717867888361,3.41021508,3684.9,3684.4,0.724]
["bitfinex","ETHUSD",1717867888608,1.62919453,3684.6,3684.4,0.724]
["bitfinex","ETHUSD",1717867888899,1.62919665,3684.6,3684.5,0.32498539]
["bitfinex","ETHUSD",1717867889099,0.58651071,3684.6,3684.5,0.32498539]
["bitfinex","ETHUSD",1717867889807,0.5865194,3684.6,3684.5,0.32498539]
["bitfinex","ETHUSD",1717867890160,2.21573961,3684.6,3684.5,0.32498539]
["bitfinex","ETHUSD",1717867893318,2.71969137,3684.6,3684.5,0.32498539]
["bitfinex","ETHUSD",1717867893465,4.10107116,3684.6,3684.5,0.32498539]
["bitfinex","ETHUSD",1717867893913,2.71433,3684.2,3683.1,2.4006]
["bitfinex","ETHUSD",1717867894084,1.6295827,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717867894283,1.6295827,3683.8,3683.4,0.724]
["bitfinex","ETHUSD",1717867894478,2.2161021,3683.8,3683.4,0.724]
["bitfinex","ETHUSD",1717867894822,2.2161021,3683.7,3683.4,0.724]
["bitfinex","ETHUSD",1717867894976,1.6295827,3683.7,3683.4,0.724]
["bitfinex","ETHUSD",1717867895177,1.6295827,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717867895410,1.6295827,3683.8,3683.1,2.4006]
["bitfinex","ETHUSD",1717867895589,1.6295827,3683.8,3683.3,0.724]
["bitfinex","ETHUSD",1717867896288,2.2161021,3683.9,3683.3,0.724]
["bitfinex","ETHUSD",1717867896616,1.6295827,3683.9,3683.3,0.724]
["bitfinex","ETHUSD",1717867897118,2.2161021,3683.9,3683.3,0.724]
["bitfinex","ETHUSD",1717867897318,1.6295827,3683.9,3683.3,0.724]
["bitfinex","ETHUSD",1717867897827,2.2866,3683.7,3683.0,7.38]
["bitfinex","ETHUSD",1717867897994,2.71473,3683.6,3682.7,7.38]
["bitfinex","ETHUSD",1717867898181,4.3443127,3683.6,3683.0,0.724]
["bitfinex","ETHUSD",1717867898377,2.71473,3683.6,3683.0,0.724]
["bitfinex","ETHUSD",1717867898583,2.71473,3683.6,3683.1,0.31531509]
["bitfinex","ETHUSD",1717867899884,2.71473,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717867900095,2.71473,3683.6,3683.3,2.4006]
["bitfinex","ETHUSD",1717867900293,2.71473,3683.6,3683.3,0.31531949]
["bitfinex","ETHUSD",1717867900497,2.71473,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717867900723,2.71473,3683.6,3683.4,0.31527743]
["bitfinex","ETHUSD",1717867901025,2.71473,3683.6,3683.3,0.31531949]
["bitfinex","ETHUSD",1717867901233,2.71473,3683.6,3683.5,0.31523538]
["bitfinex","ETHUSD",1717867901394,1.62943447,3684.0,3683.5,0.31523538]
["bitfinex","ETHUSD",1717867901733,0.66304645,3684.0,3683.6,0.31519332]
["bitfinex","ETHUSD",1717867902239,0.66304645,3684.0,3683.2,0.724]
["bitfinex","ETHUSD",1717867902390,4.34386447,3684.1,3683.2,0.724]
["bitfinex","ETHUSD",1717867902727,4.34386447,3684.1,3683.3,0.31531949]
["bitfinex","ETHUSD",1717867905093,1.62943447,3684.0,3683.3,0.31531949]
["bitfinex","ETHUSD",1717867905297,4.34386447,3684.1,3683.3,0.31531949]
["bitfinex","ETHUSD",1717867905727,2.71456,3683.9,3683.3,0.31531949]
["bitfinex","ETHUSD",1717867908523,2.71469,3683.7,3683.3,0.31531949]
["bitfinex","ETHUSD",1717867908732,2.71469,3683.7,3682.7,8.77285466]
["bitfinex","ETHUSD",1717867908897,2.71469,3683.7,3683.0,0.724]
["bitfinex","ETHUSD",1717867909098,2.71469,3683.7,3683.1,0.31577624]
["bitfinex","ETHUSD",1717867913441,2.71469,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717867913815,2.71469,3683.7,3683.3,0.31570609]
["bitfinex","ETHUSD",1717867914213,2.71469,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717867914431,2.71469,3683.7,3683.4,0.31568733]
["bitfinex","ETHUSD",1717867914734,3.51812766,3683.7,3683.5,0.31564527]
["bitfinex","ETHUSD",1717867914914,2.71469,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717867915227,2.71469,3683.7,3683.3,0.31572939]
["bitfinex","ETHUSD",1717867915639,2.71469,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717867915835,2.71469,3683.7,3683.4,0.31568733]
["bitfinex","ETHUSD",1717867916047,2.71469,3683.7,3683.3,0.31572939]
["bitfinex","ETHUSD",1717867916205,2.71469,3683.7,3683.5,0.31564527]
["bitfinex","ETHUSD",1717867916405,3.45182187,3683.7,3683.4,0.31568733]
["bitfinex","ETHUSD",1717867916606,4.03853074,3683.7,3683.6,0.31560322]
["bitfinex","ETHUSD",1717867916845,3.45182187,3683.7,3683.5,0.31564527]
["bitfinex","ETHUSD",1717867917048,2.71469,3683.7,3683.6,0.31560322]
["bitfinex","ETHUSD",1717867917409,2.71469,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717867917646,4.34390986,3683.7,3683.6,0.31560322]
["bitfinex","ETHUSD",1717867917849,4.34390986,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717867918051,4.34390986,3683.7,3683.6,0.31560322]
["bitfinex","ETHUSD",1717867918231,4.34390986,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717867918437,4.34390986,3683.7,3683.6,0.31560322]
["bitfinex","ETHUSD",1717867918632,4.34390986,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717867919156,4.34390986,3683.7,3683.3,0.31572939]
["bitfinex","ETHUSD",1717867919564,4.93061778,3683.7,3683.2,0.724]
["bitfinex","ETHUSD",1717867919863,4.34390986,3683.7,3683.4,0.31569199]
["bitfinex","ETHUSD",1717867920067,4.34390986,3683.7,3683.3,0.31573405]
["bitfinex","ETHUSD",1717867920232,1.62921986,3683.6,3683.5,0.31564994]
["bitfinex","ETHUSD",1717867920434,2.21592778,3683.6,3683.4,0.31569199]
["bitfinex","ETHUSD",1717867920731,2.21592778,3683.6,3683.5,0.31564994]
["bitfinex","ETHUSD",1717867921065,2.21592778,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717867921251,1.62921986,3683.6,3683.5,0.31564994]
["bitfinex","ETHUSD",1717867921569,0.58668156,3683.6,3683.5,0.31564994]
["bitfinex","ETHUSD",1717867921866,0.58668156,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717867922078,2.71469,3683.7,3683.5,0.31564994]
["bitfinex","ETHUSD",1717867922370,0.58668715,3683.6,3683.2,0.724]
["bitfinex","ETHUSD",1717867922540,1.62954827,3683.4,3683.2,0.724]
["bitfinex","ETHUSD",1717867923334,2.21623555,3683.3,3683.2,0.724]
["bitfinex","ETHUSD",1717867924060,0.58668728,3683.3,3683.2,0.724]
["bitfinex","ETHUSD",1717867924262,0.58668728,3683.3,3683.2,4.46475466]
["bitfinex","ETHUSD",1717867924675,1.62954827,3683.4,3683.2,4.46475466]
["bitfinex","ETHUSD",1717867924880,1.62954827,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717867925077,2.21619898,3683.4,3683.3,1.39285466]
["bitfinex","ETHUSD",1717867925283,0.58665071,3683.4,3683.3,3.74075466]
["bitfinex","ETHUSD",1717867925610,0.58665071,3683.4,3683.3,4.29075466]
["bitfinex","ETHUSD",1717867926882,1.62954827,3683.6,3683.4,2.71488]
["bitfinex","ETHUSD",1717867927058,1.62954827,3683.8,3683.5,1.94285466]
["bitfinex","ETHUSD",1717867927257,1.62954827,3683.9,3683.7,0.724]
["bitfinex","ETHUSD",1717867927485,1.62954827,3683.9,3683.8,2.11685466]
["bitfinex","ETHUSD",1717867927721,2.21612282,3683.9,3683.8,2.11685466]
["bitfinex","ETHUSD",1717867928155,1.62954827,3684.1,3683.8,2.11685466]
["bitfinex","ETHUSD",1717867928361,1.62954827,3684.1,3684.0,0.724]
["bitfinex","ETHUSD",1717867928672,1.62954827,3684.1,3684.0,3.38733969]
["bitfinex","ETHUSD",1717867928673,0.58655474,3684.1,3684.0,3.38733969]
["bitfinex","ETHUSD",1717867929297,1.62931873,3684.2,3684.0,3.38733969]
["bitfinex","ETHUSD",1717867929659,1.62931873,3684.3,3684.0,3.38733969]
["bitfinex","ETHUSD",1717867929859,0.58654352,3684.2,3684.0,3.38733969]
["bitfinex","ETHUSD",1717867930061,1.62931873,3684.3,3684.0,3.38733969]
["bitfinex","ETHUSD",1717867930679,1.62931873,3684.4,3684.0,3.38733969]
["bitfinex","ETHUSD",1717867930890,0.58654114,3684.3,3684.0,3.38733969]
["bitfinex","ETHUSD",1717867931077,1.62931873,3684.4,3684.0,3.38733969]
["bitfinex","ETHUSD",1717867931275,0.58654255,3684.3,3684.0,3.38733969]
["bitfinex","ETHUSD",1717867931864,0.58653683,3684.4,3684.2,0.724]
["bitfinex","ETHUSD",1717867932069,1.62931873,3684.7,3684.3,3.74075466]
["bitfinex","ETHUSD",1717867932301,1.62931873,3684.9,3684.6,0.724]
["bitfinex","ETHUSD",1717867932668,1.62931873,3685.0,3684.6,0.724]
["bitfinex","ETHUSD",1717867932895,0.58648606,3684.9,3684.7,0.31453515]
["bitfinex","ETHUSD",1717867933279,1.62931873,3685.0,3684.7,0.31453515]
["bitfinex","ETHUSD",1717867934164,1.62931873,3685.1,3684.7,0.31453515]
["bitfinex","ETHUSD",1717867934367,1.62931873,3685.0,3684.5,0.724]
["bitfinex","ETHUSD",1717867934564,1.62931873,3685.0,3684.6,0.31457718]
["bitfinex","ETHUSD",1717867934780,1.62931873,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867935014,1.62910257,3685.0,3684.6,0.31457718]
["bitfinex","ETHUSD",1717867935385,1.62910257,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867935713,1.62910257,3685.0,3684.6,0.31457718]
["bitfinex","ETHUSD",1717867936118,1.62910257,3685.0,3684.7,0.31453515]
["bitfinex","ETHUSD",1717867936419,1.62910257,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867936623,1.62910257,3685.0,3684.8,0.31449312]
["bitfinex","ETHUSD",1717867937211,1.62910257,3685.1,3684.9,0.3144511]
["bitfinex","ETHUSD",1717867937417,2.41341745,3685.1,3684.9,0.3144511]
["bitfinex","ETHUSD",1717867937620,1.62910257,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867938209,2.41341745,3685.1,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867939175,2.3891,3684.9,3684.1,7.38]
["bitfinex","ETHUSD",1717867939381,4.01820257,3684.9,3684.1,8.104]
["bitfinex","ETHUSD",1717867939577,1.62910257,3684.8,3684.1,8.104]
["bitfinex","ETHUSD",1717867939776,2.36094052,3684.8,3684.1,8.104]
["bitfinex","ETHUSD",1717867940000,0.73183795,3684.8,3684.1,8.104]
["bitfinex","ETHUSD",1717867940211,0.73183795,3684.8,3684.3,0.724]
["bitfinex","ETHUSD",1717867940420,0.73183795,3684.8,3684.3,3.0719]
["bitfinex","ETHUSD",1717867940715,2.7137,3685.0,3684.3,3.0719]
["bitfinex","ETHUSD",1717867940716,4.34280257,3685.0,3684.3,3.0719]
["bitfinex","ETHUSD",1717867943126,4.34280257,3685.0,3684.5,0.724]
["bitfinex","ETHUSD",1717867943690,4.34280257,3685.0,3684.6,0.3143909]
["bitfinex","ETHUSD",1717867944103,4.34280257,3685.0,3684.7,0.31434887]
["bitfinex","ETHUSD",1717867944513,4.34280257,3685.0,3684.5,0.724]
["bitfinex","ETHUSD",1717867944698,4.34280257,3685.0,3684.8,0.31430684]
["bitfinex","ETHUSD",1717867944895,4.88823645,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867945120,4.88823645,3685.0,3684.9,0.31426482]
["bitfinex","ETHUSD",1717867945121,3.25913388,3685.0,3684.9,0.31426482]
["bitfinex","ETHUSD",1717867945333,3.25913388,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867945529,2.7137,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867945706,1.62916867,3684.9,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867945892,1.62916867,3684.9,3684.6,0.3143909]
["bitfinex","ETHUSD",1717867946285,1.62916867,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867946490,1.62916867,3685.0,3684.7,0.31434887]
["bitfinex","ETHUSD",1717867946733,1.62912538,3685.0,3684.6,0.3143909]
["bitfinex","ETHUSD",1717867946903,1.62912538,3685.0,3684.7,0.31434887]
["bitfinex","ETHUSD",1717867947435,1.62912538,3685.0,3684.8,0.31430684]
["bitfinex","ETHUSD",1717867947795,1.62912538,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867947796,1.62911981,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867948041,1.62911981,3685.0,3684.6,0.3143909]
["bitfinex","ETHUSD",1717867948344,1.62911981,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867948701,1.62911981,3685.0,3684.6,0.3143909]
["bitfinex","ETHUSD",1717867949050,1.62911981,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867949241,1.62911981,3685.0,3684.7,0.31434887]
["bitfinex","ETHUSD",1717867949393,1.62911981,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867949394,1.62911981,3685.0,3684.6,0.3143909]
["bitfinex","ETHUSD",1717867949589,2.21560294,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867949816,1.62911981,3685.0,3684.6,0.3143909]
["bitfinex","ETHUSD",1717867950351,1.62911981,3685.0,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867950532,1.62911981,3685.0,3684.7,0.31434887]
["bitfinex","ETHUSD",1717867950737,1.62911981,3685.0,3684.6,0.3143909]
["bitfinex","ETHUSD",1717867950895,2.21560294,3685.0,3684.8,0.31430684]
["bitfinex","ETHUSD",1717867951095,1.62911981,3685.0,3684.7,0.31434887]
["bitfinex","ETHUSD",1717867951434,2.76102416,3685.0,3684.8,0.31424164]
["bitfinex","ETHUSD",1717867951650,2.17454103,3685.0,3684.8,0.31424164]
["bitfinex","ETHUSD",1717867951794,1.62911981,3684.9,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867951994,1.62911981,3684.9,3684.6,0.3143257]
["bitfinex","ETHUSD",1717867952394,2.21560294,3684.9,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867952622,2.21560294,3684.8,3684.7,0.31428367]
["bitfinex","ETHUSD",1717867952932,1.62911981,3684.8,3684.6,0.3143257]
["bitfinex","ETHUSD",1717867953118,1.62911981,3684.9,3684.7,0.31428367]
["bitfinex","ETHUSD",1717867953443,2.21560294,3684.8,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867953944,1.62911981,3684.8,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867954378,0.58648313,3684.7,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867955263,1.62911981,3684.7,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867956182,2.21558821,3684.6,3684.5,2.11685466]
["bitfinex","ETHUSD",1717867957543,2.21558821,3684.6,3684.1,7.38]
["bitfinex","ETHUSD",1717867957898,2.21558821,3684.5,3684.3,0.724]
["bitfinex","ETHUSD",1717867958048,0.5864684,3684.5,3684.3,0.724]
["bitfinex","ETHUSD",1717867958253,4.97283,3684.9,3684.3,0.724]
["bitfinex","ETHUSD",1717867958254,0.5864684,3684.4,3684.3,0.724]
["bitfinex","ETHUSD",1717867962039,2.21564345,3684.4,3684.3,0.724]
["bitfinex","ETHUSD",1717867963278,0.5864684,3684.4,3684.3,0.724]
["bitfinex","ETHUSD",1717867973386,0.5864684,3684.4,3684.3,1.03830743]
["bitfinex","ETHUSD",1717867973587,0.5864684,3684.4,3684.3,0.31430743]
["bitfinex","ETHUSD",1717867973867,0.5864684,3684.4,3684.1,0.724]
["bitfinex","ETHUSD",1717867974217,2.374,3684.8,3684.2,0.31434947]
["bitfinex","ETHUSD",1717867974411,0.58654929,3684.3,3684.2,0.31434947]
["bitfinex","ETHUSD",1717867974615,0.58654929,3684.7,3684.2,0.31434947]
["bitfinex","ETHUSD",1717867974903,2.71414,3684.4,3684.2,0.31434947]
["bitfinex","ETHUSD",1717867975107,0.58654929,3684.3,3684.2,0.31434947]
["bitfinex","ETHUSD",1717867975818,0.58654929,3684.3,3683.7,7.38]
["bitfinex","ETHUSD",1717867975988,0.58654929,3684.2,3683.8,0.31451765]
["bitfinex","ETHUSD",1717867976316,0.58654929,3684.1,3683.7,0.724]
["bitfinex","ETHUSD",1717867976527,0.58654929,3684.0,3683.9,0.3144756]
["bitfinex","ETHUSD",1717867976676,0.58654929,3684.0,3683.7,0.724]
["bitfinex","ETHUSD",1717867976677,0.58654929,3684.0,3683.8,0.31451765]
["bitfinex","ETHUSD",1717867976877,2.21602792,3683.9,3683.7,0.724]
["bitfinex","ETHUSD",1717867977217,0.58654929,3683.8,3683.7,0.724]
["bitfinex","ETHUSD",1717867977603,2.21602792,3683.8,3683.7,0.724]
["bitfinex","ETHUSD",1717867978190,0.58654929,3683.8,3683.7,0.724]
["bitfinex","ETHUSD",1717867981007,0.58654929,3683.8,3683.3,9.714]
["bitfinex","ETHUSD",1717867981205,0.58654929,3683.8,3683.6,0.724]
["bitfinex","ETHUSD",1717867981406,1.62947863,3683.9,3683.3,11.10685466]
["bitfinex","ETHUSD",1717867981614,1.62947863,3683.7,3683.3,8.77285466]
["bitfinex","ETHUSD",1717867981811,1.62947863,3683.7,3683.4,0.724]
["bitfinex","ETHUSD",1717867982329,0.58666593,3683.6,3683.4,0.724]
["bitfinex","ETHUSD",1717867982527,1.62947863,3683.7,3683.4,0.724]
["bitfinex","ETHUSD",1717867982714,0.58666469,3683.6,3683.4,0.724]
["bitfinex","ETHUSD",1717867982896,1.62962416,3683.7,3683.4,0.724]
["bitfinex","ETHUSD",1717867983103,0.58666396,3683.6,3683.4,0.724]
["bitfinex","ETHUSD",1717867983395,0.58666404,3683.6,3683.3,8.77285466]
["bitfinex","ETHUSD",1717867983598,1.62962416,3683.7,3683.4,0.724]
["bitfinex","ETHUSD",1717867983898,0.58666877,3683.6,3683.4,0.724]
["bitfinex","ETHUSD",1717867984098,1.62962416,3683.7,3683.4,0.724]
["bitfinex","ETHUSD",1717867984426,0.58666798,3683.6,3683.4,0.724]
["bitfinex","ETHUSD",1717867984596,0.58666798,3683.6,3682.9,9.8469]
["bitfinex","ETHUSD",1717867984801,2.21629214,3683.6,3683.0,0.724]
["bitfinex","ETHUSD",1717867984997,0.58666798,3683.5,3683.0,0.724]
["bitfinex","ETHUSD",1717867985483,2.08519337,3683.6,3682.9,0.724]
["bitfinex","ETHUSD",1717867985484,2.21629214,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717867985826,0.58666798,3683.3,3682.9,0.724]
["bitfinex","ETHUSD",1717867986132,0.58666798,3683.3,3682.8,2.71531]
["bitfinex","ETHUSD",1717867986133,0.58666798,3683.3,3683.1,0.724]
["bitfinex","ETHUSD",1717867986484,1.62962416,3683.4,3682.9,0.724]
["bitfinex","ETHUSD",1717867986686,2.21629214,3683.3,3682.9,0.724]
["bitfinex","ETHUSD",1717867986923,1.62962416,3683.3,3682.6,7.38]
["bitfinex","ETHUSD",1717867987124,3.96902416,3683.3,3682.8,0.724]
["bitfinex","ETHUSD",1717867987332,5.11191437,3683.3,3682.6,7.38]
["bitfinex","ETHUSD",1717867987484,2.21629214,3683.2,3682.6,7.38]
["bitfinex","ETHUSD",1717867987690,1.62962416,3683.0,3682.6,7.38]
["bitfinex","ETHUSD",1717867987919,2.21629214,3683.0,3682.6,7.38]
["bitfinex","ETHUSD",1717867988134,1.62962416,3683.0,3682.6,7.38]
["bitfinex","ETHUSD",1717867988447,1.62962416,3683.0,3682.7,0.31548803]
["bitfinex","ETHUSD",1717867989094,1.62962416,3683.1,3682.7,1.03948803]
["bitfinex","ETHUSD",1717867989449,1.62962416,3683.2,3682.7,1.03948803]
["bitfinex","ETHUSD",1717867990740,2.4123026,3683.2,3682.7,0.31548803]
["bitfinex","ETHUSD",1717867991040,2.4123026,3683.2,3682.6,0.724]
["bitfinex","ETHUSD",1717867991191,1.62962416,3683.1,3682.8,0.31606086]
["bitfinex","ETHUSD",1717867991394,1.62962416,3683.1,3682.2,7.38]
["bitfinex","ETHUSD",1717867991395,2.3394,3683.0,3682.2,7.38]
["bitfinex","ETHUSD",1717867991634,4.50286122,3683.0,3682.3,0.31627124]
["bitfinex","ETHUSD",1717867991844,2.71533,3682.8,3682.3,0.31627124]
["bitfinex","ETHUSD",1717867992040,1.62962416,3682.7,3682.3,0.31627124]
["bitfinex","ETHUSD",1717867992341,0.49316221,3682.6,3682.0,0.724]
["bitfinex","ETHUSD",1717867992518,0.49316221,3682.6,3682.4,0.31626178]
["bitfinex","ETHUSD",1717867992727,0.49316221,3682.6,3682.0,0.724]
["bitfinex","ETHUSD",1717867993101,0.49316221,3682.6,3682.1,0.31648124]
["bitfinex","ETHUSD",1717867993301,2.3394,3682.5,3682.1,0.31648124]
["bitfinex","ETHUSD",1717867993646,0.44621864,3682.4,3682.2,0.31643916]
["bitfinex","ETHUSD",1717867993999,0.44621864,3682.4,3681.9,0.724]
["bitfinex","ETHUSD",1717867994196,2.3394,3682.5,3682.0,0.31652333]
["bitfinex","ETHUSD",1717867994612,2.3394,3682.5,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867994811,2.3394,3682.5,3682.1,0.31648124]
["bitfinex","ETHUSD",1717867995035,2.3394,3682.5,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867995215,2.3394,3682.5,3682.2,0.31643916]
["bitfinex","ETHUSD",1717867995529,3.29291543,3682.4,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867995733,3.29291543,3682.4,3682.3,0.31639707]
["bitfinex","ETHUSD",1717867996059,3.29291543,3682.4,3682.3,0.31658818]
["bitfinex","ETHUSD",1717867996248,3.29291543,3682.4,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867996450,0.79859396,3682.3,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867996655,3.0634,3682.1,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867996965,0.724,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867997181,3.0634,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867997319,4.6933392,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867997524,3.65034529,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867997722,5.91692764,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867997923,2.85352764,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867998118,2.71591,3682.0,3681.8,0.0628968]
["bitfinex","ETHUSD",1717867999574,2.3394,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717868001878,2.71591,3682.0,3681.8,0.0628968]
["bitfinex","ETHUSD",1717868002080,2.21716902,3682.2,3681.8,0.7868968]
["bitfinex","ETHUSD",1717868002081,0.5870033,3682.2,3681.8,0.7868968]
["bitfinex","ETHUSD",1717868002294,0.5870033,3682.3,3681.9,0.31750702]
["bitfinex","ETHUSD",1717868002469,1.63016572,3682.4,3682.2,0.724]
["bitfinex","ETHUSD",1717868002778,1.63016572,3682.5,3682.2,0.724]
["bitfinex","ETHUSD",1717868003077,1.63016572,3682.5,3682.3,0.31715216]
["bitfinex","ETHUSD",1717868003296,0.5870033,3682.9,3682.3,0.31715216]
["bitfinex","ETHUSD",1717868003297,1.63016572,3682.6,3682.3,0.31715216]
["bitfinex","ETHUSD",1717868003570,1.63016572,3682.6,3682.2,0.724]
["bitfinex","ETHUSD",1717868003775,1.63016572,3682.6,3682.4,0.31711008]
["bitfinex","ETHUSD",1717868003973,5.6416333,3683.0,3682.3,0.31702163]
["bitfinex","ETHUSD",1717868003974,1.63016572,3682.5,3682.3,0.31702163]
["bitfinex","ETHUSD",1717868004129,1.63016572,3682.5,3682.2,0.724]
["bitfinex","ETHUSD",1717868004330,0.5870033,3682.9,3682.4,0.724]
["bitfinex","ETHUSD",1717868004331,1.63016572,3682.9,3682.4,0.724]
["bitfinex","ETHUSD",1717868004579,1.63016572,3683.1,3682.4,0.724]
["bitfinex","ETHUSD",1717868004776,1.63016572,3683.2,3682.6,0.724]
["bitfinex","ETHUSD",1717868004929,2.71485,3683.5,3682.6,0.724]
["bitfinex","ETHUSD",1717868004930,1.63016572,3683.3,3682.6,0.724]
["bitfinex","ETHUSD",1717868005581,1.63016572,3683.3,3682.8,0.724]
["bitfinex","ETHUSD",1717868006350,1.63016572,3683.2,3682.4,1.39285466]
["bitfinex","ETHUSD",1717868006554,1.63016572,3683.2,3682.5,0.724]
["bitfinex","ETHUSD",1717868006755,1.63016572,3683.3,3683.1,0.724]
["bitfinex","ETHUSD",1717868006964,1.63016572,3683.3,3682.6,1.39285466]
["bitfinex","ETHUSD",1717868006965,1.63016572,3683.4,3682.6,1.39285466]
["bitfinex","ETHUSD",1717868007172,3.43849,3684.0,3682.9,0.724]
["bitfinex","ETHUSD",1717868007173,1.63016572,3683.6,3682.9,0.724]
["bitfinex","ETHUSD",1717868007599,1.63016572,3683.6,3683.1,0.724]
["bitfinex","ETHUSD",1717868007941,1.63016572,3683.7,3683.1,0.724]
["bitfinex","ETHUSD",1717868008149,1.63016572,3683.7,3682.9,0.724]
["bitfinex","ETHUSD",1717868008345,1.63016572,3683.5,3682.6,7.38]
["bitfinex","ETHUSD",1717868008574,2.9365069,3683.6,3682.6,7.38]
["bitfinex","ETHUSD",1717868008575,1.63016572,3683.0,3682.6,7.38]
["bitfinex","ETHUSD",1717868009552,1.6300433,3683.0,3682.6,7.38]
["bitfinex","ETHUSD",1717868010288,1.6300433,3682.9,3682.6,7.38]
["bitfinex","ETHUSD",1717868010500,1.6300433,3682.8,3682.0,7.38]
["bitfinex","ETHUSD",1717868010649,1.6300433,3682.7,3682.0,8.104]
["bitfinex","ETHUSD",1717868011005,1.6300433,3682.6,3682.0,8.104]
["bitfinex","ETHUSD",1717868011301,1.6300433,3682.7,3682.0,7.38]
["bitfinex","ETHUSD",1717868011459,1.6300433,3682.7,3682.1,0.724]
["bitfinex","ETHUSD",1717868011661,1.6300433,3682.7,3681.6,15.17619]
["bitfinex","ETHUSD",1717868011662,1.6300433,3682.5,3681.7,7.38]
["bitfinex","ETHUSD",1717868011879,1.6300433,3682.4,3681.7,7.38]
["bitfinex","ETHUSD",1717868012398,1.6300433,3682.3,3681.7,7.38]
["bitfinex","ETHUSD",1717868012563,1.6300433,3682.4,3681.7,7.38]
["bitfinex","ETHUSD",1717868013965,1.6300433,3682.3,3681.7,7.38]
["bitfinex","ETHUSD",1717868014487,2.49758589,3682.7,3681.7,7.38]
["bitfinex","ETHUSD",1717868014488,2.21685888,3682.2,3681.7,7.38]
["bitfinex","ETHUSD",1717868014659,1.6300433,3682.1,3681.7,7.38]
["bitfinex","ETHUSD",1717868015675,2.21685888,3682.0,3681.5,3.0]
["bitfinex","ETHUSD",1717868015881,2.21685888,3682.0,3681.4,3.0]
["bitfinex","ETHUSD",1717868016086,1.6300433,3682.1,3681.4,3.0]
["bitfinex","ETHUSD",1717868016402,2.21685888,3682.0,3681.4,3.0]
["bitfinex","ETHUSD",1717868016568,1.6300433,3681.9,3681.4,3.0]
["bitfinex","ETHUSD",1717868017282,0.52129459,3682.6,3681.4,3.0]
["bitfinex","ETHUSD",1717868017283,1.6300433,3682.0,3681.4,3.0]
["bitfinex","ETHUSD",1717868017686,2.21685888,3681.9,3681.4,3.0]
["bitfinex","ETHUSD",1717868018208,0.80850147,3681.9,3681.3,7.38]
["bitfinex","ETHUSD",1717868018415,0.58681558,3681.9,3681.3,7.38]
["bitfinex","ETHUSD",1717868018562,0.58681558,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868019401,0.58699509,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868026116,0.58703935,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868027534,2.71592,3682.0,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868027742,0.58700016,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868037126,3.74460016,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868041171,3.01960016,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868041328,3.01968526,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868041837,2.4326,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868042047,3.63418193,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868043135,4.35918193,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868043545,7.35918193,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868044253,7.35924775,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868044491,6.63424775,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868044690,7.35924775,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868048555,6.63424775,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868048757,7.35924775,3681.9,3681.8,0.37991449]
["bitfinex","ETHUSD",1717868050872,7.35924775,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717868058270,18.83389875,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717868059012,8.49559375,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717868061417,12.20444841,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717868062686,8.63550241,3681.9,3681.8,0.0628968]
["bitfinex","ETHUSD",1717868063305,2.7168,3680.8,3680.7,2.2747]
["bitfinex","ETHUSD",1717868063640,2.7168,3680.8,3680.1,7.38]
["bitfinex","ETHUSD",1717868063641,3.30393655,3680.8,3680.2,2.3596]
["bitfinex","ETHUSD",1717868063849,2.7168,3680.8,3680.7,0.31937433]
["bitfinex","ETHUSD",1717868064038,2.71698,3680.6,3680.2,2.3596]
["bitfinex","ETHUSD",1717868064332,0.58720062,3680.5,3680.4,2.3596]
["bitfinex","ETHUSD",1717868065835,0.58717607,3680.5,3680.4,2.3596]
["bitfinex","ETHUSD",1717868068446,0.58717607,3680.5,3679.6,7.38]
["bitfinex","ETHUSD",1717868068614,0.58717607,3680.4,3680.1,2.3596]
["bitfinex","ETHUSD",1717868068818,0.58717607,3680.3,3680.1,2.3596]
["bitfinex","ETHUSD",1717868069333,0.58717607,3680.2,3680.1,2.3596]
["bitfinex","ETHUSD",1717868069706,0.58726184,3680.2,3680.1,2.3596]
["bitfinex","ETHUSD",1717868070090,2.71744,3680.0,3679.4,2.3596]
["bitfinex","ETHUSD",1717868070339,1.63069364,3679.6,3679.4,2.3596]
["bitfinex","ETHUSD",1717868070539,1.63069364,3679.5,3678.8,7.38]
["bitfinex","ETHUSD",1717868070750,1.63069364,3679.5,3679.0,2.3596]
["bitfinex","ETHUSD",1717868070912,2.21801687,3679.4,3679.0,2.3596]
["bitfinex","ETHUSD",1717868071113,0.5873636,3679.3,3679.0,2.3596]
["bitfinex","ETHUSD",1717868071332,2.71785,3679.4,3678.2,2.3596]
["bitfinex","ETHUSD",1717868071513,4.34854364,3679.4,3678.2,2.3596]
["bitfinex","ETHUSD",1717868071840,2.21806333,3679.3,3678.5,2.3596]
["bitfinex","ETHUSD",1717868072056,0.58740587,3679.3,3679.0,0.725]
["bitfinex","ETHUSD",1717868072348,1.63048577,3679.6,3679.3,2.3596]
["bitfinex","ETHUSD",1717868072526,1.63048577,3679.7,3679.4,0.725]
["bitfinex","ETHUSD",1717868072849,2.21789164,3679.7,3679.3,2.3596]
["bitfinex","ETHUSD",1717868073153,1.63048577,3679.6,3679.3,2.3596]
["bitfinex","ETHUSD",1717868075603,2.12402693,3679.6,3678.7,2.3596]
["bitfinex","ETHUSD",1717868075821,2.12402693,3679.6,3678.8,0.55]
["bitfinex","ETHUSD",1717868077726,2.71777,3679.5,3678.7,2.3596]
["bitfinex","ETHUSD",1717868077966,4.34825577,3679.5,3678.7,2.3596]
["bitfinex","ETHUSD",1717868078351,2.71777,3679.5,3678.8,0.32145405]
["bitfinex","ETHUSD",1717868078554,2.71777,3679.5,3678.9,0.55]
["bitfinex","ETHUSD",1717868078755,2.71777,3679.5,3678.9,0.87141656]
["bitfinex","ETHUSD",1717868079283,3.15259558,3679.5,3678.9,0.32141656]
["bitfinex","ETHUSD",1717868079633,4.78308135,3679.5,3678.7,2.3596]
["bitfinex","ETHUSD",1717868079841,4.78308135,3679.5,3679.0,0.32132303]
["bitfinex","ETHUSD",1717868080143,4.78308135,3679.5,3678.7,2.3596]
["bitfinex","ETHUSD",1717868080478,4.78308135,3679.5,3679.1,0.32128087]
["bitfinex","ETHUSD",1717868080643,2.1087939,3679.4,3679.2,0.55]
["bitfinex","ETHUSD",1717868080840,2.1087939,3679.4,3678.8,0.87140735]
["bitfinex","ETHUSD",1717868081044,0.47830813,3679.4,3679.2,0.32123872]
["bitfinex","ETHUSD",1717868081254,0.47830813,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1717868081539,2.11314216,3679.3,3678.9,0.32136519]
["bitfinex","ETHUSD",1717868081740,2.11314216,3679.3,3679.0,0.55]
["bitfinex","ETHUSD",1717868082030,2.71798,3679.2,3679.0,0.32132303]
["bitfinex","ETHUSD",1717868082187,4.34846577,3679.2,3679.0,0.32132303]
["bitfinex","ETHUSD",1717868082391,2.71816,3679.0,3678.4,2.3596]
["bitfinex","ETHUSD",1717868082681,4.34864577,3679.0,3678.4,2.3596]
["bitfinex","ETHUSD",1717868083387,2.71816,3679.0,3678.4,2.3596]
["bitfinex","ETHUSD",1717868083551,4.34864577,3679.0,3678.5,0.55]
["bitfinex","ETHUSD",1717868083901,0.5358178,3678.9,3678.5,0.55]
["bitfinex","ETHUSD",1717868085155,0.5358178,3678.9,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868085156,2.71829,3678.8,3678.2,0.55]
["bitfinex","ETHUSD",1717868085589,4.34840048,3678.8,3678.2,0.55]
["bitfinex","ETHUSD",1717868085886,6.63430048,3678.8,3678.2,0.55]
["bitfinex","ETHUSD",1717868086053,0.71701183,3678.7,3678.2,0.55]
["bitfinex","ETHUSD",1717868087574,2.71844,3678.6,3678.2,0.55]
["bitfinex","ETHUSD",1717868089284,2.71872,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868090075,2.71872,3678.2,3678.1,0.44799877]
["bitfinex","ETHUSD",1717868090259,2.990592,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868090459,2.990592,3678.2,3678.1,0.44799877]
["bitfinex","ETHUSD",1717868090662,2.990592,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868091297,2.990592,3678.2,3678.1,0.44816235]
["bitfinex","ETHUSD",1717868091505,2.990592,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868091661,2.990592,3678.2,3678.1,0.44816235]
["bitfinex","ETHUSD",1717868091861,2.990592,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868092063,2.990592,3678.2,3678.1,0.44816235]
["bitfinex","ETHUSD",1717868092561,4.62070248,3678.2,3678.1,0.44816235]
["bitfinex","ETHUSD",1717868094869,2.990592,3678.2,3678.1,0.44816235]
["bitfinex","ETHUSD",1717868097910,3.57814914,3678.2,3678.1,0.44816235]
["bitfinex","ETHUSD",1717868098371,3.57825465,3678.2,3678.1,0.44816235]
["bitfinex","ETHUSD",1717868101218,6.03445465,3678.2,3678.1,0.44816235]
["bitfinex","ETHUSD",1717868101432,6.76045465,3678.2,3678.1,0.44816235]
["bitfinex","ETHUSD",1717868101613,6.76045465,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868101821,8.15330931,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868102489,11.44405831,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868102691,14.81070934,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868103113,11.51996034,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868103640,10.79396034,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868103787,11.51996034,3678.2,3678.1,0.1249882]
["bitfinex","ETHUSD",1717868104187,14.98868034,3678.2,3678.1,8.2e-06]
["bitfinex","ETHUSD",1717868104426,15.27634886,3678.2,3678.1,8.2e-06]
["bitfinex","ETHUSD",1717868104594,49.82301589,3678.2,3678.1,8.2e-06]
["bitfinex","ETHUSD",1717868104795,50.57301589,3678.2,3678.1,8.2e-06]
["bitfinex","ETHUSD",1717868104995,2.71978,3676.8,3676.0,2.2892]
["bitfinex","ETHUSD",1717868105232,1.62906994,3676.5,3676.0,2.2892]
["bitfinex","ETHUSD",1717868105402,1.62906994,3676.4,3676.1,0.31385096]
["bitfinex","ETHUSD",1717868105606,2.21673259,3676.5,3676.1,0.31385096]
["bitfinex","ETHUSD",1717868105804,1.62906994,3676.5,3676.1,0.31385096]
["bitfinex","ETHUSD",1717868106133,2.21673259,3676.4,3676.1,0.31385096]
["bitfinex","ETHUSD",1717868106428,2.72012,3676.3,3676.1,0.31385096]
["bitfinex","ETHUSD",1717868106582,0.58766265,3676.2,3676.1,0.31385096]
["bitfinex","ETHUSD",1717868106782,0.58766265,3676.2,3675.7,2.2892]
["bitfinex","ETHUSD",1717868106982,1.62884888,3676.0,3675.7,2.2892]
["bitfinex","ETHUSD",1717868107187,2.21651153,3676.0,3675.7,2.2892]
["bitfinex","ETHUSD",1717868107491,0.58766265,3676.2,3675.8,0.55]
["bitfinex","ETHUSD",1717868107691,1.62884888,3676.4,3675.8,0.55]
["bitfinex","ETHUSD",1717868108004,2.71977,3676.8,3675.9,2.2892]
["bitfinex","ETHUSD",1717868108005,1.62884888,3676.5,3675.9,2.2892]
["bitfinex","ETHUSD",1717868108201,2.21651153,3676.4,3676.0,0.55]
["bitfinex","ETHUSD",1717868108411,2.21651153,3676.4,3676.0,0.86389319]
["bitfinex","ETHUSD",1717868108616,1.62884888,3676.4,3676.0,0.86389319]
["bitfinex","ETHUSD",1717868109312,2.43816268,3676.4,3676.0,0.86389319]
["bitfinex","ETHUSD",1717868109515,1.62884888,3676.2,3676.0,0.31389319]
["bitfinex","ETHUSD",1717868109719,1.62884888,3676.1,3676.0,0.31389319]
["bitfinex","ETHUSD",1717868109920,1.62884888,3676.1,3675.4,2.2892]
["bitfinex","ETHUSD",1717868110268,1.62884888,3676.1,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868110269,1.62884888,3675.7,3675.5,0.31410436]
["bitfinex","ETHUSD",1717868110755,1.62884888,3675.7,3674.8,2.2892]
["bitfinex","ETHUSD",1717868110756,0.58766265,3675.6,3674.8,2.2892]
["bitfinex","ETHUSD",1717868110899,1.62826298,3675.3,3674.8,2.2892]
["bitfinex","ETHUSD",1717868111260,1.62826298,3675.3,3674.3,7.5049882]
["bitfinex","ETHUSD",1717868111261,1.39285466,3675.2,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868111466,2.72118,3674.9,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868111754,0.22159256,3675.3,3674.4,2.2892]
["bitfinex","ETHUSD",1717868111755,1.62826298,3674.6,3674.4,2.2892]
["bitfinex","ETHUSD",1717868111904,1.62826298,3674.6,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868112113,2.21592563,3674.7,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868112303,1.62826298,3674.7,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868113250,4.11424466,3674.6,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868113648,2.72153,3674.4,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868113850,7.11438466,3674.4,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868114013,7.70204731,3674.4,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868114209,6.30919265,3674.4,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868114551,4.34938366,3674.4,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868114766,2.72153,3674.4,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868115126,3.15646837,3674.4,3674.3,0.1249882]
["bitfinex","ETHUSD",1717868116039,2.72153,3674.4,3674.3,0.6749882]
["bitfinex","ETHUSD",1717868116254,1.62740532,3674.5,3674.3,0.6749882]
["bitfinex","ETHUSD",1717868116546,1.62740532,3674.6,3674.4,0.55]
["bitfinex","ETHUSD",1717868116758,3.0,3674.9,3674.5,2.2892]
["bitfinex","ETHUSD",1717868116759,1.62740532,3674.8,3674.5,2.2892]
["bitfinex","ETHUSD",1717868116951,1.62740532,3674.9,3674.6,0.55]
["bitfinex","ETHUSD",1717868117257,2.72059,3675.7,3674.6,0.55]
["bitfinex","ETHUSD",1717868117258,1.62740532,3675.3,3674.7,1.745]
["bitfinex","ETHUSD",1717868117440,0.51582227,3676.1,3674.8,1.94285466]
["bitfinex","ETHUSD",1717868117441,1.62740532,3675.4,3674.8,1.94285466]
["bitfinex","ETHUSD",1717868117764,2.2907,3677.1,3674.8,1.94285466]
["bitfinex","ETHUSD",1717868117765,1.62740532,3675.8,3674.8,0.86228082]
["bitfinex","ETHUSD",1717868118046,1.62740532,3675.4,3674.8,0.86228082]
["bitfinex","ETHUSD",1717868118648,1.62740532,3675.5,3674.8,0.86228082]
["bitfinex","ETHUSD",1717868118838,1.62740532,3675.4,3674.8,0.86228082]
["bitfinex","ETHUSD",1717868119706,1.62740532,3675.4,3674.9,0.31223857]
["bitfinex","ETHUSD",1717868119858,1.84891212,3675.3,3675.0,0.55]
["bitfinex","ETHUSD",1717868120343,1.84891212,3675.3,3675.1,0.31215407]
["bitfinex","ETHUSD",1717868120861,1.84891212,3675.3,3675.2,0.55]
["bitfinex","ETHUSD",1717868121062,1.62740532,3675.4,3675.2,0.55]
["bitfinex","ETHUSD",1717868121221,1.62740532,3675.5,3675.2,0.86211182]
["bitfinex","ETHUSD",1717868121558,1.62740532,3675.5,3675.3,0.31206958]
["bitfinex","ETHUSD",1717868121762,0.43480353,3675.4,3674.5,2.89631182]
["bitfinex","ETHUSD",1717868122067,1.62740532,3675.3,3674.6,0.30196161]
["bitfinex","ETHUSD",1717868122213,1.62740532,3675.2,3674.6,0.30196161]
["bitfinex","ETHUSD",1717868122665,1.62740532,3675.1,3674.6,0.30196161]
["bitfinex","ETHUSD",1717868122960,1.62740532,3675.2,3674.6,0.30196161]
["bitfinex","ETHUSD",1717868123265,1.62740532,3675.5,3674.6,0.30196161]
["bitfinex","ETHUSD",1717868123475,1.62740532,3675.4,3674.6,0.30196161]
["bitfinex","ETHUSD",1717868123684,1.62740532,3675.4,3674.7,0.55]
["bitfinex","ETHUSD",1717868123888,1.62766875,3675.5,3674.7,0.55]
["bitfinex","ETHUSD",1717868124167,1.62772113,3675.5,3674.8,0.30213753]
["bitfinex","ETHUSD",1717868124381,1.62772113,3675.5,3674.9,2.295]
["bitfinex","ETHUSD",1717868124527,5.72023,3676.2,3674.9,2.295]
["bitfinex","ETHUSD",1717868124528,1.62772113,3675.8,3674.9,2.295]
["bitfinex","ETHUSD",1717868124727,1.62772113,3675.8,3675.0,0.30205302]
["bitfinex","ETHUSD",1717868124973,1.62772113,3675.8,3675.1,0.55]
["bitfinex","ETHUSD",1717868125179,1.62772113,3675.7,3675.1,0.55]
["bitfinex","ETHUSD",1717868125482,1.62772113,3675.7,3675.2,0.30196853]
["bitfinex","ETHUSD",1717868125776,1.62772113,3675.5,3675.2,0.30196853]
["bitfinex","ETHUSD",1717868126586,1.62772113,3675.6,3675.2,0.30196853]
["bitfinex","ETHUSD",1717868127068,0.58801845,3675.8,3675.2,0.30196853]
["bitfinex","ETHUSD",1717868127069,1.62772113,3675.8,3675.2,0.30196853]
["bitfinex","ETHUSD",1717868127267,1.62772113,3675.7,3675.2,0.30196853]
["bitfinex","ETHUSD",1717868127826,2.21573958,3675.7,3675.2,0.30196853]
["bitfinex","ETHUSD",1717868128030,1.62772113,3675.7,3675.2,0.30196853]
["bitfinex","ETHUSD",1717868128228,1.62772113,3675.5,3675.2,0.30196853]
["bitfinex","ETHUSD",1717868128482,2.21573958,3675.5,3675.2,0.30196853]
["bitfinex","ETHUSD",1717868128698,0.58801845,3675.4,3675.2,0.30196853]
["bitfinex","ETHUSD",1717868128971,0.58801845,3675.3,3674.5,2.89631182]
["bitfinex","ETHUSD",1717868129130,1.62758599,3675.0,3674.6,0.55]
["bitfinex","ETHUSD",1717868129981,1.62758599,3675.0,3674.5,1.15131182]
["bitfinex","ETHUSD",1717868130881,1.62758599,3675.1,3674.5,1.15131182]
["bitfinex","ETHUSD",1717868131098,0.58804913,3675.0,3674.8,1.745]
["bitfinex","ETHUSD",1717868131381,1.62758599,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868131691,2.21563512,3675.6,3674.9,0.55]
["bitfinex","ETHUSD",1717868131836,2.21553107,3675.5,3674.9,0.55]
["bitfinex","ETHUSD",1717868132038,1.62758599,3675.5,3674.9,0.55]
["bitfinex","ETHUSD",1717868132245,2.21554083,3675.4,3674.9,0.55]
["bitfinex","ETHUSD",1717868132574,0.58795638,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868132778,1.62758599,3675.4,3674.9,0.55]
["bitfinex","ETHUSD",1717868132948,0.587972,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868133297,0.58797719,3675.2,3674.9,0.55]
["bitfinex","ETHUSD",1717868133630,1.62758599,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868134370,2.21555653,3675.2,3674.9,0.55]
["bitfinex","ETHUSD",1717868134674,1.62758599,3675.2,3674.9,0.55]
["bitfinex","ETHUSD",1717868135034,1.62758599,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868135254,1.62758599,3675.4,3674.9,0.55]
["bitfinex","ETHUSD",1717868135530,2.21554118,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868135747,1.62758599,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868135974,1.62758599,3675.4,3674.9,0.55]
["bitfinex","ETHUSD",1717868136205,0.58794582,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868136334,1.62758599,3675.4,3674.9,0.55]
["bitfinex","ETHUSD",1717868136535,0.58794254,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868136887,1.62758599,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868137589,0.58797234,3675.2,3674.9,0.55]
["bitfinex","ETHUSD",1717868137797,1.62758599,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868138074,1.62758599,3675.4,3674.9,0.55]
["bitfinex","ETHUSD",1717868138267,0.58795079,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1717868138481,1.62758599,3675.3,3675.0,0.34683389]
["bitfinex","ETHUSD",1717868138642,0.572018,3676.1,3675.0,0.34683389]
["bitfinex","ETHUSD",1717868138643,1.62758599,3675.4,3675.1,0.55]
["bitfinex","ETHUSD",1717868138854,0.58794208,3675.3,3675.1,0.55]
["bitfinex","ETHUSD",1717868139054,0.58794208,3675.3,3675.2,0.34674701]
["bitfinex","ETHUSD",1717868139249,1.62758599,3675.4,3675.2,0.34674701]
["bitfinex","ETHUSD",1717868139453,0.58794381,3675.3,3675.2,0.34674701]
["bitfinex","ETHUSD",1717868139650,1.62758599,3675.4,3675.2,0.34674701]
["bitfinex","ETHUSD",1717868140051,1.62758599,3675.5,3675.2,0.34674701]
["bitfinex","ETHUSD",1717868140545,1.62758599,3675.5,3675.4,1.745]
["bitfinex","ETHUSD",1717868140763,1.62758599,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1717868140970,1.62758599,3675.7,3675.6,0.55]
["bitfinex","ETHUSD",1717868141168,0.58788021,3675.7,3675.6,0.89631281]
["bitfinex","ETHUSD",1717868141367,1.62758599,3675.8,3675.6,0.89631281]
["bitfinex","ETHUSD",1717868141549,1.62758599,3675.9,3675.6,0.89631281]
["bitfinex","ETHUSD",1717868141763,0.58787833,3675.8,3675.6,0.89631281]
["bitfinex","ETHUSD",1717868141963,1.62758599,3675.9,3675.6,0.89631281]
["bitfinex","ETHUSD",1717868142163,0.58787794,3675.8,3675.6,0.89631281]
["bitfinex","ETHUSD",1717868142353,1.62758599,3675.9,3675.6,0.89631281]
["bitfinex","ETHUSD",1717868143237,1.62758599,3676.0,3675.7,2.72055]
["bitfinex","ETHUSD",1717868143443,1.62758599,3676.0,3675.8,0.55]
["bitfinex","ETHUSD",1717868143643,1.62758599,3676.2,3675.8,0.89622595]
["bitfinex","ETHUSD",1717868143888,0.58787276,3676.1,3675.8,0.89622595]
["bitfinex","ETHUSD",1717868144185,1.62758599,3676.3,3675.9,2.72042]
["bitfinex","ETHUSD",1717868144392,2.21540368,3676.2,3676.0,0.3461391]
["bitfinex","ETHUSD",1717868144545,1.62758599,3676.2,3676.0,0.3461391]
["bitfinex","ETHUSD",1717868144887,0.58782232,3676.1,3676.0,0.3461391]
["bitfinex","ETHUSD",1717868145096,1.62758599,3676.2,3676.0,3.2365391]
["bitfinex","ETHUSD",1717868145300,1.62758599,3676.2,3676.0,2.6865391]
["bitfinex","ETHUSD",1717868145478,1.62758599,3676.2,3676.0,0.3461391]
["bitfinex","ETHUSD",1717868145664,0.58782004,3676.1,3676.0,0.3461391]
["bitfinex","ETHUSD",1717868145858,2.21540603,3676.1,3675.8,0.55]
["bitfinex","ETHUSD",1717868146045,1.62758599,3676.1,3676.0,0.3461391]
["bitfinex","ETHUSD",1717868146239,2.21543344,3676.1,3675.9,0.34618252]
["bitfinex","ETHUSD",1717868146440,2.21543344,3676.1,3676.0,0.3461391]
["bitfinex","ETHUSD",1717868146441,1.62758599,3676.1,3676.0,0.3461391]
["bitfinex","ETHUSD",1717868146679,2.21543721,3676.1,3676.0,0.3461391]
["bitfinex","ETHUSD",1717868146985,0.58785122,3676.1,3676.0,0.3461391]
["bitfinex","ETHUSD",1717868147288,0.58785122,3676.1,3675.7,0.55]
["bitfinex","ETHUSD",1717868147444,2.21550889,3676.0,3675.7,0.55]
["bitfinex","ETHUSD",1717868147642,1.62765767,3676.1,3675.7,0.55]
["bitfinex","ETHUSD",1717868148176,1.62765767,3676.2,3675.7,0.55]
["bitfinex","ETHUSD",1717868149397,1.62765767,3676.3,3675.7,0.55]
["bitfinex","ETHUSD",1717868149563,0.58783396,3676.2,3675.7,0.55]
["bitfinex","ETHUSD",1717868149886,1.62765767,3676.3,3675.7,0.55]
["bitfinex","ETHUSD",1717868150192,0.517521,3676.7,3675.7,0.55]
["bitfinex","ETHUSD",1717868150372,1.62753086,3676.4,3675.7,0.55]
["bitfinex","ETHUSD",1717868150547,2.21535596,3676.3,3675.7,0.55]
["bitfinex","ETHUSD",1717868150753,1.62753086,3676.3,3675.7,0.55]
["bitfinex","ETHUSD",1717868151045,0.5878251,3676.2,3675.7,0.55]
["bitfinex","ETHUSD",1717868151268,1.62753086,3676.3,3675.7,0.55]
["bitfinex","ETHUSD",1717868152191,1.62753086,3676.5,3675.7,0.55]
["bitfinex","ETHUSD",1717868152488,2.21535596,3676.5,3675.7,0.55]
["bitfinex","ETHUSD",1717868152684,1.62753086,3676.4,3675.7,0.55]
["bitfinex","ETHUSD",1717868153246,2.21535596,3676.5,3675.7,0.55]
["bitfinex","ETHUSD",1717868153446,2.21535596,3676.5,3675.8,0.34588652]
["bitfinex","ETHUSD",1717868153655,2.21535596,3676.5,3675.9,0.55]
["bitfinex","ETHUSD",1717868153656,1.93319087,3676.4,3675.9,0.55]
["bitfinex","ETHUSD",1717868153868,2.52101597,3676.4,3675.9,0.55]
["bitfinex","ETHUSD",1717868154071,1.93319087,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868154270,1.62753086,3676.3,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868155660,2.21535596,3676.3,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868156000,2.49982987,3676.3,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868156303,0.28447391,3676.3,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868156796,2.21535596,3676.5,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868157094,1.95125396,3676.6,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868157456,2.53907906,3676.6,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868157698,1.62753086,3676.5,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868157900,0.25390791,3676.5,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868158053,1.88143877,3676.5,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868159190,1.62753086,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868160273,2.21535596,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868160881,2.21535596,3676.3,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868161064,1.62753086,3676.3,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868161267,0.5878251,3676.2,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868161473,1.62753086,3676.3,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868161868,2.21535596,3676.3,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868162075,1.62753086,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868162327,2.21535596,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868162612,1.62753086,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868162811,2.21535596,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868163309,1.62753086,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868163508,2.21535596,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868163706,1.62753086,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868163921,2.21535596,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868164121,1.62753086,3676.4,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868164417,2.21535596,3676.3,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868164572,1.62753086,3676.3,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868166310,0.58783392,3676.2,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868167188,1.62753086,3676.2,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868167390,2.40351975,3676.1,3676.0,0.34579967]
["bitfinex","ETHUSD",1717868167613,2.40351975,3676.1,3675.5,7.38]
["bitfinex","ETHUSD",1717868167614,0.58784501,3676.1,3675.5,7.38]
["bitfinex","ETHUSD",1717868167826,2.21491555,3676.0,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868168007,1.62707054,3676.0,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868168322,0.58787276,3675.9,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868168478,1.62707054,3676.0,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868168680,1.62707054,3676.1,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868169979,0.58785077,3676.0,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868170173,1.62707054,3676.0,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868170378,0.58785427,3675.9,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868170578,1.62707054,3676.1,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868170778,2.21490732,3676.0,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868171020,0.58783678,3675.9,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868171236,2.21490732,3675.9,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868171535,0.58783678,3675.8,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868171695,1.62707054,3675.9,3675.6,0.8956105]
["bitfinex","ETHUSD",1717868172318,1.62707054,3675.9,3675.7,1.745]
["bitfinex","ETHUSD",1717868172628,1.62707054,3676.1,3675.8,0.34552364]
["bitfinex","ETHUSD",1717868172832,1.62707054,3676.1,3675.7,1.745]
["bitfinex","ETHUSD",1717868173031,1.62707054,3676.2,3675.8,0.34552364]
["bitfinex","ETHUSD",1717868173181,0.5878095,3676.1,3675.7,1.745]
["bitfinex","ETHUSD",1717868173516,1.62707054,3676.2,3675.8,0.34552364]
["bitfinex","ETHUSD",1717868173725,0.58780525,3676.1,3675.8,0.34552364]
["bitfinex","ETHUSD",1717868173918,1.62707054,3676.2,3676.0,0.727]
["bitfinex","ETHUSD",1717868174126,0.271995,3676.5,3676.0,0.727]
["bitfinex","ETHUSD",1717868174127,2.21487792,3676.1,3676.0,0.727]
["bitfinex","ETHUSD",1717868175733,0.58780738,3676.1,3676.0,0.727]
["bitfinex","ETHUSD",1717868176512,2.2153712,3676.1,3676.0,0.727]
["bitfinex","ETHUSD",1717868178541,0.58780738,3676.1,3676.0,0.727]
["bitfinex","ETHUSD",1717868180148,2.2153712,3676.1,3676.0,0.727]
["bitfinex","ETHUSD",1717868181715,0.58780738,3676.1,3676.0,0.727]
["bitfinex","ETHUSD",1717868182606,2.21513455,3676.1,3676.0,0.727]
["bitfinex","ETHUSD",1717868182806,0.80932707,3676.1,3676.0,0.727]
["bitfinex","ETHUSD",1717868183061,0.58781361,3676.1,3676.0,0.727]
["bitfinex","ETHUSD",1717868183645,0.58781361,3676.1,3676.0,1.0724368]
["bitfinex","ETHUSD",1717868184346,2.21511821,3676.1,3676.0,1.0724368]
["bitfinex","ETHUSD",1717868184532,0.58781361,3676.1,3676.0,1.0724368]
["bitfinex","ETHUSD",1717868184733,1.6273046,3676.2,3676.0,1.0724368]
["bitfinex","ETHUSD",1717868185100,0.58781519,3676.1,3676.0,1.0724368]
["bitfinex","ETHUSD",1717868187110,1.6273046,3676.3,3676.1,2.72027]
["bitfinex","ETHUSD",1717868187315,1.6273046,3676.3,3676.2,3.1406]
["bitfinex","ETHUSD",1717868187597,1.6273046,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1717868187849,1.6273046,3676.6,3676.3,4.34206391]
["bitfinex","ETHUSD",1717868188153,1.6273046,3676.9,3676.5,3.44697]
["bitfinex","ETHUSD",1717868188466,1.6273046,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1717868188752,2.693101,3677.8,3676.9,3.44668]
["bitfinex","ETHUSD",1717868188753,2.21499926,3677.2,3676.9,3.44668]
["bitfinex","ETHUSD",1717868188907,1.6273046,3677.2,3677.1,3.44653]
["bitfinex","ETHUSD",1717868189114,1.6273046,3677.4,3677.1,7.80298466]
["bitfinex","ETHUSD",1717868189309,1.6273046,3677.6,3677.3,3.44638]
["bitfinex","ETHUSD",1717868189550,2.21494674,3677.8,3677.5,0.727]
["bitfinex","ETHUSD",1717868189751,2.21494674,3677.8,3677.7,0.727]
["bitfinex","ETHUSD",1717868189968,1.6273046,3677.8,3677.7,0.727]
["bitfinex","ETHUSD",1717868190118,1.6273046,3677.8,3677.7,1.62115973]
["bitfinex","ETHUSD",1717868190454,1.6273046,3677.9,3677.7,1.62115973]
["bitfinex","ETHUSD",1717868190658,1.6273046,3677.9,3677.8,1.277]
["bitfinex","ETHUSD",1717868190844,1.6273046,3677.9,3677.8,1.62085615]
["bitfinex","ETHUSD",1717868191240,0.58764214,3678.2,3677.8,1.62085615]
["bitfinex","ETHUSD",1717868191241,1.6273046,3678.0,3677.8,1.62085615]
["bitfinex","ETHUSD",1717868191559,0.58764214,3678.2,3677.8,1.62085615]
["bitfinex","ETHUSD",1717868191560,2.21494674,3678.2,3677.9,0.727]
["bitfinex","ETHUSD",1717868191860,1.6273046,3678.2,3678.0,0.34376939]
["bitfinex","ETHUSD",1717868192064,1.84879927,3678.2,3677.8,0.55]
["bitfinex","ETHUSD",1717868192208,1.84879927,3678.2,3678.1,0.34372602]
["bitfinex","ETHUSD",1717868192209,0.22149467,3678.2,3678.1,0.34372602]
["bitfinex","ETHUSD",1717868192414,0.22149467,3678.2,3677.8,0.55]
["bitfinex","ETHUSD",1717868192648,0.22149467,3678.2,3677.9,0.34381277]
["bitfinex","ETHUSD",1717868193020,1.6273046,3678.5,3678.0,0.55]
["bitfinex","ETHUSD",1717868193372,1.6273046,3678.6,3678.1,3.47858068]
["bitfinex","ETHUSD",1717868193517,1.6273046,3678.8,3678.2,0.55]
["bitfinex","ETHUSD",1717868193712,0.16333046,3678.8,3678.2,0.55]
["bitfinex","ETHUSD",1717868193913,0.16333046,3678.8,3678.3,0.34349992]
["bitfinex","ETHUSD",1717868194112,4.3514146,3679.1,3678.3,0.34349992]
["bitfinex","ETHUSD",1717868194327,3.0,3679.0,3678.3,0.34349992]
["bitfinex","ETHUSD",1717868194524,4.6273046,3679.0,3678.0,1.742]
["bitfinex","ETHUSD",1717868194730,4.6333046,3679.0,3678.4,0.34260614]
["bitfinex","ETHUSD",1717868194960,0.73514146,3678.9,3678.1,0.55]
["bitfinex","ETHUSD",1717868195213,0.73514146,3678.9,3678.5,0.34256278]
["bitfinex","ETHUSD",1717868195367,0.73514146,3678.9,3678.1,0.55]
["bitfinex","ETHUSD",1717868195567,0.73514146,3678.9,3678.6,0.34251942]
["bitfinex","ETHUSD",1717868195737,0.006,3679.2,3678.4,1.742]
["bitfinex","ETHUSD",1717868195922,0.006,3679.3,3678.7,0.34247606]
["bitfinex","ETHUSD",1717868196239,0.006,3679.3,3678.8,0.3424327]
["bitfinex","ETHUSD",1717868196240,2.71792,3679.3,3678.8,0.3424327]
["bitfinex","ETHUSD",1717868196573,3.0,3679.2,3678.5,0.55]
["bitfinex","ETHUSD",1717868196728,0.572392,3679.1,3678.9,0.34238934]
["bitfinex","ETHUSD",1717868197072,0.572392,3679.1,3678.4,0.55]
["bitfinex","ETHUSD",1717868197278,0.572392,3679.1,3678.5,2.4136]
["bitfinex","ETHUSD",1717868197430,0.572392,3679.1,3678.6,0.55]
["bitfinex","ETHUSD",1717868197764,0.006,3679.3,3678.7,0.34247606]
["bitfinex","ETHUSD",1717868197968,0.006,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1717868198136,0.006,3679.5,3678.8,0.55]
["bitfinex","ETHUSD",1717868198329,0.006,3679.5,3678.9,0.34238934]
["bitfinex","ETHUSD",1717868199162,0.006,3679.5,3678.8,0.55]
["bitfinex","ETHUSD",1717868199349,0.54212,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1717868199548,0.54812,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1717868199936,0.006,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1717868200259,2.72377,3679.5,3678.8,0.55]
["bitfinex","ETHUSD",1717868200462,3.0,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1717868200774,3.006,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1717868202827,0.006,3679.4,3678.8,2.9636]
["bitfinex","ETHUSD",1717868203030,2.72377,3679.5,3678.9,0.34238934]
["bitfinex","ETHUSD",1717868203278,0.272377,3679.4,3679.0,0.55]
["bitfinex","ETHUSD",1717868203427,2.72377,3679.5,3678.8,2.9636]
["bitfinex","ETHUSD",1717868203428,0.006,3679.5,3678.8,2.9636]
["bitfinex","ETHUSD",1717868203634,0.006,3679.6,3678.9,0.05435831]
["bitfinex","ETHUSD",1717868203875,0.006,3679.6,3678.8,2.9636]
["bitfinex","ETHUSD",1717868203876,0.006,3679.7,3679.0,0.89194663]
["bitfinex","ETHUSD",1717868204175,2.71768,3679.6,3678.9,0.34198998]
["bitfinex","ETHUSD",1717868204375,0.006,3679.5,3679.1,0.34190328]
["bitfinex","ETHUSD",1717868204578,0.271768,3679.5,3679.0,0.34185378]
["bitfinex","ETHUSD",1717868204761,0.277768,3679.5,3679.2,0.34176708]
["bitfinex","ETHUSD",1717868204964,0.277768,3679.5,3678.8,2.9636]
["bitfinex","ETHUSD",1717868204965,0.271768,3679.5,3679.1,0.34181043]
["bitfinex","ETHUSD",1717868205276,0.271768,3679.5,3679.2,0.34176708]
["bitfinex","ETHUSD",1717868205574,0.2995448,3679.4,3679.2,0.34176708]
["bitfinex","ETHUSD",1717868205759,2.71791,3679.3,3678.6,7.38]
["bitfinex","ETHUSD",1717868205958,2.71791,3679.3,3678.7,0.55]
["bitfinex","ETHUSD",1717868205959,2.72391,3679.3,3678.7,0.55]
["bitfinex","ETHUSD",1717868206131,0.30234548,3679.2,3678.7,0.55]
["bitfinex","ETHUSD",1717868210375,2.72391,3679.3,3678.6,2.8952]
["bitfinex","ETHUSD",1717868210583,0.006,3679.3,3678.6,2.8952]
["bitfinex","ETHUSD",1717868210875,0.006,3679.4,3678.6,2.8952]
["bitfinex","ETHUSD",1717868211078,0.006,3679.5,3678.6,2.8952]
["bitfinex","ETHUSD",1717868211451,0.006,3679.5,3678.9,1.742]
["bitfinex","ETHUSD",1717868211769,0.006,3679.6,3679.4,1.742]
["bitfinex","ETHUSD",1717868211965,2.71721,3680.3,3679.4,1.742]
["bitfinex","ETHUSD",1717868211966,0.006,3679.9,3679.5,0.55]
["bitfinex","ETHUSD",1717868212191,0.006,3680.0,3679.8,1.742]
["bitfinex","ETHUSD",1717868212338,0.006,3680.2,3679.9,2.34634376]
["bitfinex","ETHUSD",1717868213036,0.006,3680.3,3680.0,4.16456709]
["bitfinex","ETHUSD",1717868213281,0.006,3680.4,3680.2,1.742]
["bitfinex","ETHUSD",1717868213486,0.006,3680.5,3680.3,2.34633753]
["bitfinex","ETHUSD",1717868213780,4.34424438,3681.3,3680.3,2.68632683]
["bitfinex","ETHUSD",1717868213781,0.006,3680.6,3680.3,2.68632683]
["bitfinex","ETHUSD",1717868214027,0.006,3680.6,3680.5,1.742]
["bitfinex","ETHUSD",1717868214136,0.006,3680.6,3680.5,2.292]
["bitfinex","ETHUSD",1717868214338,0.006,3680.6,3680.5,2.63190266]
["bitfinex","ETHUSD",1717868214536,0.006,3680.6,3680.5,4.97710266]
["bitfinex","ETHUSD",1717868215058,0.006,3680.7,3680.5,4.97710266]
["bitfinex","ETHUSD",1717868215352,0.006,3680.7,3680.6,0.60433324]
["bitfinex","ETHUSD",1717868215758,0.006,3680.7,3680.6,0.88939097]
["bitfinex","ETHUSD",1717868216098,0.006,3680.7,3680.6,2.63139097]
["bitfinex","ETHUSD",1717868216642,1.62776438,3681.2,3680.6,2.62539097]
["bitfinex","ETHUSD",1717868216963,0.16277644,3681.1,3680.6,2.62539097]
["bitfinex","ETHUSD",1717868217308,1.79054082,3681.1,3680.6,2.62539097]
["bitfinex","ETHUSD",1717868217838,1.79054082,3681.1,3680.6,0.33939097]
["bitfinex","ETHUSD",1717868218073,1.62776438,3681.0,3680.1,1.742]
["bitfinex","ETHUSD",1717868218277,1.62776438,3680.9,3680.2,0.33853893]
["bitfinex","ETHUSD",1717868218491,1.62776438,3680.9,3680.5,1.742]
["bitfinex","ETHUSD",1717868218856,1.62776438,3680.9,3680.6,0.33836566]
["bitfinex","ETHUSD",1717868219065,1.86553953,3681.0,3680.6,0.33836566]
["bitfinex","ETHUSD",1717868219243,1.62776438,3680.9,3680.6,0.33836566]
["bitfinex","ETHUSD",1717868220289,2.21497504,3680.9,3680.6,0.33836566]
["bitfinex","ETHUSD",1717868220447,1.62776438,3680.9,3680.7,0.55]
["bitfinex","ETHUSD",1717868220643,1.62776438,3680.9,3680.8,0.3382744]
["bitfinex","ETHUSD",1717868221001,2.21497504,3681.0,3680.8,0.55]
["bitfinex","ETHUSD",1717868221146,0.58721066,3681.0,3680.8,0.3382234]
["bitfinex","ETHUSD",1717868221349,0.16277644,3681.1,3680.9,2.3452]
["bitfinex","ETHUSD",1717868221551,0.16277644,3681.1,3681.0,0.55]
["bitfinex","ETHUSD",1717868221851,1.62870609,3681.3,3681.0,0.88813679]
["bitfinex","ETHUSD",1717868222275,0.58703125,3681.4,3681.0,0.88813679]
["bitfinex","ETHUSD",1717868222276,1.62870609,3681.4,3681.0,0.88813679]
["bitfinex","ETHUSD",1717868222948,2.21573734,3681.5,3681.0,0.88813679]
["bitfinex","ETHUSD",1717868223150,1.62870609,3681.3,3681.0,0.88813679]
["bitfinex","ETHUSD",1717868223393,2.21573734,3681.2,3681.0,0.88813679]
["bitfinex","ETHUSD",1717868223701,1.62870609,3681.3,3681.0,0.88813679]
["bitfinex","ETHUSD",1717868223991,1.62870609,3681.4,3681.1,1.39285466]
["bitfinex","ETHUSD",1717868224297,1.62870609,3681.5,3681.2,2.62988794]
["bitfinex","ETHUSD",1717868224445,0.58703125,3681.4,3681.3,1.39285466]
["bitfinex","ETHUSD",1717868224650,1.62870609,3681.6,3681.3,2.2806993]
["bitfinex","ETHUSD",1717868224950,0.58703125,3681.5,3681.4,0.55]
["bitfinex","ETHUSD",1717868225149,0.80860498,3681.5,3681.4,0.88780134]
["bitfinex","ETHUSD",1717868225366,2.43731107,3681.5,3681.4,0.33780134]
["bitfinex","ETHUSD",1717868225573,1.62870609,3681.5,3681.0,1.742]
["bitfinex","ETHUSD",1717868225873,1.62870609,3681.5,3681.1,0.55]
["bitfinex","ETHUSD",1717868226066,1.62870609,3681.5,3681.2,0.33788794]
["bitfinex","ETHUSD",1717868226266,1.62954859,3681.5,3681.3,0.55]
["bitfinex","ETHUSD",1717868226505,0.58697611,3681.5,3681.4,0.33780134]
["bitfinex","ETHUSD",1717868226931,0.58697611,3681.5,3681.3,0.55]
["bitfinex","ETHUSD",1717868227144,1.62954859,3681.6,3681.4,0.33780134]
["bitfinex","ETHUSD",1717868227630,2.21650583,3681.5,3681.1,0.55]
["bitfinex","ETHUSD",1717868227833,1.62954859,3681.5,3681.1,0.55]
["bitfinex","ETHUSD",1717868228150,1.62954859,3681.6,3681.2,0.33788794]
["bitfinex","ETHUSD",1717868228445,1.62954859,3681.6,3681.4,1.742]
["bitfinex","ETHUSD",1717868228652,1.62954859,3681.9,3681.5,0.55]
["bitfinex","ETHUSD",1717868228794,1.62954859,3681.9,3681.5,0.88775805]
["bitfinex","ETHUSD",1717868229635,0.58690274,3681.9,3681.5,0.88775805]
["bitfinex","ETHUSD",1717868229806,0.271553,3682.5,3681.5,0.88775805]
["bitfinex","ETHUSD",1717868230007,1.62979619,3682.0,3681.5,0.88775805]
["bitfinex","ETHUSD",1717868230234,0.58689724,3681.9,3681.5,0.88775805]
["bitfinex","ETHUSD",1717868230441,2.21669343,3681.9,3681.5,0.88775805]
["bitfinex","ETHUSD",1717868231138,0.58690304,3681.8,3681.5,0.33775805]
["bitfinex","ETHUSD",1717868231330,0.58690304,3681.7,3681.5,0.33775805]
["bitfinex","ETHUSD",1717868231547,0.58690304,3681.6,3680.9,9.7252]
["bitfinex","ETHUSD",1717868231757,1.63021519,3681.3,3680.9,7.38]
["bitfinex","ETHUSD",1717868232112,1.63021519,3681.1,3680.9,7.352]
["bitfinex","ETHUSD",1717868232313,0.58690304,3681.0,3680.9,7.352]
["bitfinex","ETHUSD",1717868232512,1.63021519,3681.2,3680.9,7.352]
["bitfinex","ETHUSD",1717868232921,0.3302963,3681.5,3680.9,8.74485466]
["bitfinex","ETHUSD",1717868232922,2.21722937,3681.3,3680.9,8.74485466]
["bitfinex","ETHUSD",1717868233077,0.58701418,3681.3,3681.0,1.94285466]
["bitfinex","ETHUSD",1717868233244,1.63021519,3681.4,3681.0,1.94285466]
["bitfinex","ETHUSD",1717868234073,2.21721269,3681.3,3681.0,1.94285466]
["bitfinex","ETHUSD",1717868234446,1.63051227,3681.3,3681.0,1.94285466]
["bitfinex","ETHUSD",1717868234774,1.63051227,3681.4,3681.0,1.94285466]
["bitfinex","ETHUSD",1717868234927,0.58698429,3681.3,3681.0,1.94285466]
["bitfinex","ETHUSD",1717868235132,1.63051227,3681.3,3681.0,1.94285466]
["bitfinex","ETHUSD",1717868236257,2.21750411,3681.2,3681.0,1.94285466]
["bitfinex","ETHUSD",1717868236666,1.63051227,3681.2,3681.0,1.94285466]
["bitfinex","ETHUSD",1717868237379,2.21751558,3681.1,3681.0,1.94285466]
["bitfinex","ETHUSD",1717868238476,0.58700331,3681.1,3681.0,4.25435466]
["bitfinex","ETHUSD",1717868238691,1.63043145,3681.4,3681.1,2.71657]
["bitfinex","ETHUSD",1717868238844,1.63043145,3681.5,3681.3,1.742]
["bitfinex","ETHUSD",1717868239046,1.63043145,3681.5,3681.4,0.55]
["bitfinex","ETHUSD",1717868239240,0.58691822,3681.5,3681.4,0.55]
["bitfinex","ETHUSD",1717868242041,0.58691822,3681.5,3681.1,0.55]
["bitfinex","ETHUSD",1717868242252,0.58691822,3681.4,3681.1,0.55]
["bitfinex","ETHUSD",1717868242484,0.58691822,3681.3,3681.1,0.55]
["bitfinex","ETHUSD",1717868242646,0.58691822,3681.2,3681.1,0.55]
["bitfinex","ETHUSD",1717868243544,0.58691822,3681.2,3681.1,0.88754186]
["bitfinex","ETHUSD",1717868243787,0.58691822,3681.2,3681.1,2.28039652]
["bitfinex","ETHUSD",1717868245775,0.58691822,3681.2,3681.1,4.58529652]
["bitfinex","ETHUSD",1717868246185,2.21673394,3681.2,3681.1,4.58529652]
["bitfinex","ETHUSD",1717868246479,1.62981572,3681.3,3681.1,4.58529652]
["bitfinex","ETHUSD",1717868246788,1.62981572,3681.4,3681.2,4.10935466]
["bitfinex","ETHUSD",1717868247023,0.58691202,3681.3,3681.2,4.10935466]
["bitfinex","ETHUSD",1717868247294,1.62981572,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717868247476,1.62981572,3681.6,3681.5,1.94285466]
["bitfinex","ETHUSD",1717868247681,1.62981572,3681.8,3681.6,2.71621]
["bitfinex","ETHUSD",1717868247923,1.62981572,3681.8,3681.7,0.55]
["bitfinex","ETHUSD",1717868248189,2.21668645,3681.8,3681.7,2.28000698]
["bitfinex","ETHUSD",1717868248565,0.58687073,3681.8,3681.7,4.58490698]
["bitfinex","ETHUSD",1717868249289,0.58687073,3681.8,3681.7,6.32690698]
["bitfinex","ETHUSD",1717868249493,1.63019856,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1717868249802,1.63019856,3682.1,3681.8,4.44587078]
["bitfinex","ETHUSD",1717868250089,2.71525,3683.0,3681.9,4.65883466]
["bitfinex","ETHUSD",1717868250090,1.63019856,3682.2,3681.9,4.65883466]
["bitfinex","ETHUSD",1717868250294,1.63019856,3682.3,3682.1,1.742]
["bitfinex","ETHUSD",1717868250604,1.63019856,3682.4,3682.2,2.27954499]
["bitfinex","ETHUSD",1717868250752,0.58678266,3682.3,3682.2,2.27954499]
["bitfinex","ETHUSD",1717868251096,1.63019856,3682.4,3682.2,2.27954499]
["bitfinex","ETHUSD",1717868251275,1.63019856,3682.5,3682.2,2.27954499]
["bitfinex","ETHUSD",1717868251704,1.63019856,3682.6,3682.2,2.27954499]
["bitfinex","ETHUSD",1717868251908,0.58676526,3682.5,3682.2,2.27954499]
["bitfinex","ETHUSD",1717868252222,1.63019856,3682.6,3682.3,0.05430747]
["bitfinex","ETHUSD",1717868252440,1.63019856,3682.6,3682.4,1.94285466]
["bitfinex","ETHUSD",1717868252587,1.63019856,3682.6,3682.5,4.0469]
["bitfinex","ETHUSD",1717868252781,1.63019856,3682.8,3682.5,6.32631518]
["bitfinex","ETHUSD",1717868252996,1.63019856,3682.8,3682.6,1.94285466]
["bitfinex","ETHUSD",1717868253191,1.63019856,3682.9,3682.6,1.94285466]
["bitfinex","ETHUSD",1717868253408,0.58674863,3682.8,3682.7,0.33647398]
["bitfinex","ETHUSD",1717868253723,1.63019856,3682.9,3682.7,0.88647398]
["bitfinex","ETHUSD",1717868253928,1.63019856,3682.9,3682.7,0.33647398]
["bitfinex","ETHUSD",1717868254139,0.5867447,3682.8,3682.7,0.33647398]
["bitfinex","ETHUSD",1717868254304,2.21694326,3682.8,3682.7,0.88647398]
["bitfinex","ETHUSD",1717868254499,0.5867447,3682.8,3682.7,0.88647398]
["bitfinex","ETHUSD",1717868255319,2.21665635,3682.8,3682.7,0.88647398]
["bitfinex","ETHUSD",1717868255630,0.5867447,3682.8,3682.7,0.88647398]
["bitfinex","ETHUSD",1717868256501,2.21668575,3682.8,3682.7,0.88647398]
["bitfinex","ETHUSD",1717868257226,1.62994105,3682.8,3682.7,0.88647398]
["bitfinex","ETHUSD",1717868257590,1.62994105,3682.9,3682.7,0.88647398]
["bitfinex","ETHUSD",1717868257847,1.62994105,3682.9,3682.8,0.55]
["bitfinex","ETHUSD",1717868258133,2.21670347,3682.9,3682.8,0.55]
["bitfinex","ETHUSD",1717868258510,0.58676242,3682.9,3682.8,0.33564315]
["bitfinex","ETHUSD",1717868258881,0.58676242,3682.9,3682.2,7.352]
["bitfinex","ETHUSD",1717868259085,0.33018724,3682.9,3682.8,0.33564315]
["bitfinex","ETHUSD",1717868259389,0.91700262,3682.9,3682.8,0.33564315]
["bitfinex","ETHUSD",1717868259802,0.91700262,3682.9,3682.3,0.55]
["bitfinex","ETHUSD",1717868260013,0.91700262,3682.9,3682.8,0.33564315]
["bitfinex","ETHUSD",1717868260216,0.91700262,3682.9,3682.3,0.55]
["bitfinex","ETHUSD",1717868260428,1.63008379,3682.6,3682.3,0.55]
["bitfinex","ETHUSD",1717868260631,2.21689917,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1717868260991,1.96027103,3682.9,3682.3,0.55]
["bitfinex","ETHUSD",1717868261222,0.58681538,3682.9,3682.4,1.39285466]
["bitfinex","ETHUSD",1717868261525,1.63008379,3683.0,3682.5,2.292]
["bitfinex","ETHUSD",1717868261838,1.63008379,3683.1,3682.5,3.68485466]
["bitfinex","ETHUSD",1717868262134,2.21689917,3683.1,3682.6,1.39285466]
["bitfinex","ETHUSD",1717868262422,1.63008379,3683.1,3682.7,0.55]
["bitfinex","ETHUSD",1717868263190,1.63008379,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1717868263848,2.21689917,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1717868263990,1.63008379,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1717868267214,1.63008379,3683.3,3682.7,0.55]
["bitfinex","ETHUSD",1717868267950,1.63008379,3683.3,3682.8,2.4533]
["bitfinex","ETHUSD",1717868268234,1.63008379,3683.4,3682.9,0.55]
["bitfinex","ETHUSD",1717868268539,4.34489379,3683.5,3682.9,0.55]
["bitfinex","ETHUSD",1717868269396,5.13806471,3683.5,3682.9,0.55]
["bitfinex","ETHUSD",1717868271270,4.12728379,3683.4,3682.9,0.55]
["bitfinex","ETHUSD",1717868271415,4.71409917,3683.4,3682.7,0.55]
["bitfinex","ETHUSD",1717868271741,1.63008379,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1717868271941,1.62990377,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1717868272154,1.62990377,3683.3,3682.7,0.55]
["bitfinex","ETHUSD",1717868272363,2.45208877,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1717868272666,2.45208877,3683.2,3682.4,0.55]
["bitfinex","ETHUSD",1717868272830,1.62990377,3683.2,3682.5,1.39285466]
["bitfinex","ETHUSD",1717868273154,1.62990377,3683.2,3682.6,0.55]
["bitfinex","ETHUSD",1717868273451,1.62990377,3683.2,3682.7,0.335566]
["bitfinex","ETHUSD",1717868273751,1.62990377,3683.2,3682.8,0.55]
["bitfinex","ETHUSD",1717868274129,1.62990377,3683.2,3682.9,0.33547948]
["bitfinex","ETHUSD",1717868274341,1.62990377,3683.1,3682.9,0.33547948]
["bitfinex","ETHUSD",1717868275363,2.21666912,3683.0,3682.9,0.33547948]
["bitfinex","ETHUSD",1717868275666,1.62990377,3683.0,3682.9,0.88547948]
["bitfinex","ETHUSD",1717868276340,2.21666912,3683.0,3682.9,0.88547948]
["bitfinex","ETHUSD",1717868278646,0.58676535,3683.0,3682.9,0.88547948]
["bitfinex","ETHUSD",1717868280973,2.21654541,3683.0,3682.9,0.88547948]
["bitfinex","ETHUSD",1717868281562,0.58676535,3683.0,3682.9,0.88547948]
["bitfinex","ETHUSD",1717868281969,0.58676535,3683.0,3682.9,1.60947948]
["bitfinex","ETHUSD",1717868282127,2.21654948,3683.0,3682.9,1.60947948]
["bitfinex","ETHUSD",1717868282647,2.21648226,3683.0,3682.9,1.60947948]
["bitfinex","ETHUSD",1717868283270,0.58671589,3683.0,3682.9,1.60947948]
["bitfinex","ETHUSD",1717868284823,2.21648226,3683.0,3682.9,0.88547948]
["bitfinex","ETHUSD",1717868285019,0.58671589,3683.0,3682.9,1.60947948]
["bitfinex","ETHUSD",1717868286375,0.58671589,3683.0,3682.9,0.88547948]
["bitfinex","ETHUSD",1717868286548,0.58671589,3683.0,3682.9,1.60947948]
["bitfinex","ETHUSD",1717868288351,2.21653805,3683.0,3682.9,1.60947948]
["bitfinex","ETHUSD",1717868289075,0.58673066,3683.0,3682.9,1.60947948]
["bitfinex","ETHUSD",1717868289275,1.62980739,3683.1,3683.0,2.3786]
["bitfinex","ETHUSD",1717868289457,1.62980739,3683.3,3683.0,4.32145466]
["bitfinex","ETHUSD",1717868289677,2.2512,3684.2,3683.0,4.32145466]
["bitfinex","ETHUSD",1717868289678,1.62980739,3683.5,3683.2,0.724]
["bitfinex","ETHUSD",1717868289865,1.62980739,3683.6,3683.4,0.724]
["bitfinex","ETHUSD",1717868290062,1.62980739,3683.6,3683.5,0.55]
["bitfinex","ETHUSD",1717868290267,2.2164156,3683.6,3683.5,0.88516903]
["bitfinex","ETHUSD",1717868290663,0.58660821,3683.6,3683.5,0.88516903]
["bitfinex","ETHUSD",1717868291243,1.62980739,3683.8,3683.5,0.88516903]
["bitfinex","ETHUSD",1717868291455,0.58659181,3683.7,3683.6,0.724]
["bitfinex","ETHUSD",1717868291660,0.58659181,3683.7,3683.6,1.274]
["bitfinex","ETHUSD",1717868291979,0.58659181,3683.7,3683.6,0.88512579]
["bitfinex","ETHUSD",1717868292385,1.62980739,3683.9,3683.6,0.88512579]
["bitfinex","ETHUSD",1717868293289,1.62980739,3684.0,3683.6,0.88512579]
["bitfinex","ETHUSD",1717868293491,0.58658284,3683.9,3683.6,0.88512579]
["bitfinex","ETHUSD",1717868294249,1.62980739,3684.0,3683.6,0.88512579]
["bitfinex","ETHUSD",1717868294546,1.62980739,3684.0,3683.7,0.55]
["bitfinex","ETHUSD",1717868294795,2.21639023,3684.0,3683.8,0.33503931]
["bitfinex","ETHUSD",1717868294996,1.62980739,3684.0,3683.7,0.55]
["bitfinex","ETHUSD",1717868295167,1.62980739,3684.0,3683.8,0.33503931]
["bitfinex","ETHUSD",1717868295349,1.62980739,3684.0,3683.5,0.55]
["bitfinex","ETHUSD",1717868295687,5.2512,3684.6,3683.6,1.72798045]
["bitfinex","ETHUSD",1717868295688,1.62980739,3684.1,3683.6,1.72798045]
["bitfinex","ETHUSD",1717868295848,1.62980739,3684.1,3683.7,0.55]
["bitfinex","ETHUSD",1717868296299,1.62980739,3684.1,3683.8,0.33503931]
["bitfinex","ETHUSD",1717868296461,1.62980739,3684.1,3683.9,0.55]
["bitfinex","ETHUSD",1717868296829,0.58658373,3684.5,3684.0,0.33495283]
["bitfinex","ETHUSD",1717868297102,1.62939927,3684.1,3684.0,0.33495283]
["bitfinex","ETHUSD",1717868297249,1.6293943,3684.1,3684.0,0.33495283]
["bitfinex","ETHUSD",1717868298295,1.6293943,3684.2,3684.0,0.33495283]
["bitfinex","ETHUSD",1717868298669,2.21597624,3684.2,3684.0,0.33495283]
["bitfinex","ETHUSD",1717868298860,1.6293943,3684.1,3684.0,0.33495283]
["bitfinex","ETHUSD",1717868299054,1.6293943,3684.2,3684.0,0.33495283]
["bitfinex","ETHUSD",1717868299255,1.6293943,3684.1,3684.0,0.33495283]
["bitfinex","ETHUSD",1717868300800,1.62941898,3684.1,3684.0,0.33495283]
["bitfinex","ETHUSD",1717868303217,1.62941898,3684.2,3684.0,0.33495283]
["bitfinex","ETHUSD",1717868307421,1.62941898,3684.2,3684.1,0.55]
["bitfinex","ETHUSD",1717868307601,1.62941898,3684.3,3684.1,0.55]
["bitfinex","ETHUSD",1717868307803,1.62941898,3684.3,3684.2,0.33448207]
["bitfinex","ETHUSD",1717868308006,1.62941898,3684.4,3684.2,0.88448207]
["bitfinex","ETHUSD",1717868308721,2.21600981,3684.4,3684.2,0.88448207]
["bitfinex","ETHUSD",1717868309319,1.62941898,3684.4,3684.2,0.88448207]
["bitfinex","ETHUSD",1717868309517,2.21600981,3684.4,3684.2,0.88448207]
["bitfinex","ETHUSD",1717868309817,1.62941898,3684.4,3684.2,0.88448207]
["bitfinex","ETHUSD",1717868310189,1.62941898,3684.5,3684.3,0.55]
["bitfinex","ETHUSD",1717868310423,2.21600981,3684.5,3684.4,0.33431229]
["bitfinex","ETHUSD",1717868310655,1.62941898,3684.5,3684.4,0.33431229]
["bitfinex","ETHUSD",1717868310929,2.21600981,3684.5,3684.4,0.88431229]
["bitfinex","ETHUSD",1717868311430,1.62941898,3684.5,3684.4,0.88431229]
["bitfinex","ETHUSD",1717868312017,2.21600981,3684.5,3684.4,1.60731229]
["bitfinex","ETHUSD",1717868312182,1.62941898,3684.6,3684.4,1.60731229]
["bitfinex","ETHUSD",1717868312517,1.62941898,3684.6,3684.5,1.273]
["bitfinex","ETHUSD",1717868312832,1.62941898,3684.6,3684.5,1.60681998]
["bitfinex","ETHUSD",1717868313615,1.62941898,3684.7,3684.5,1.60681998]
["bitfinex","ETHUSD",1717868313901,1.62941898,3684.8,3684.6,0.723]
["bitfinex","ETHUSD",1717868314094,4.34306898,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717868314316,4.34306898,3685.1,3685.0,0.723]
["bitfinex","ETHUSD",1717868314626,4.34306898,3685.1,3685.0,1.05660391]
["bitfinex","ETHUSD",1717868314778,4.34306898,3685.1,3685.0,0.33360391]
["bitfinex","ETHUSD",1717868314975,4.34306898,3685.1,3684.5,0.55]
["bitfinex","ETHUSD",1717868314976,3.30024083,3685.1,3684.9,0.723]
["bitfinex","ETHUSD",1717868315224,2.21562888,3685.0,3684.9,0.723]
["bitfinex","ETHUSD",1717868315381,0.58659083,3685.0,3684.9,0.723]
["bitfinex","ETHUSD",1717868318418,0.58659083,3685.0,3684.9,1.05664712]
["bitfinex","ETHUSD",1717868321617,2.21557129,3685.0,3684.9,1.05664712]
["bitfinex","ETHUSD",1717868322125,2.21557129,3685.0,3684.9,0.33364712]
["bitfinex","ETHUSD",1717868322459,1.62898046,3685.0,3684.9,0.723]
["bitfinex","ETHUSD",1717868322663,2.21557129,3685.0,3684.9,1.05636942]
["bitfinex","ETHUSD",1717868324095,1.62898046,3685.0,3684.9,1.05636942]
["bitfinex","ETHUSD",1717868324596,2.21557129,3685.0,3684.9,1.05636942]
["bitfinex","ETHUSD",1717868325267,1.62898046,3685.0,3684.9,1.05636942]
["bitfinex","ETHUSD",1717868328089,3.30024083,3685.1,3684.9,0.33336942]
["bitfinex","ETHUSD",1717868328398,0.58659083,3685.0,3684.8,0.723]
["bitfinex","ETHUSD",1717868328604,2.21569767,3684.9,3684.8,0.723]
["bitfinex","ETHUSD",1717868328750,1.62910684,3684.9,3684.8,0.723]
["bitfinex","ETHUSD",1717868328955,2.21569767,3684.9,3684.8,0.723]
["bitfinex","ETHUSD",1717868329154,2.21569767,3685.0,3684.8,0.723]
["bitfinex","ETHUSD",1717868330994,2.21569767,3684.9,3684.8,0.723]
["bitfinex","ETHUSD",1717868331217,1.62910684,3684.9,3684.8,0.723]
["bitfinex","ETHUSD",1717868331434,2.21569767,3684.9,3684.5,0.55]
["bitfinex","ETHUSD",1717868331734,2.71365,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717868331735,1.62910684,3684.8,3684.7,0.723]
["bitfinex","ETHUSD",1717868332035,2.71365,3685.1,3684.3,0.55]
["bitfinex","ETHUSD",1717868332036,4.59909767,3684.9,3684.3,0.55]
["bitfinex","ETHUSD",1717868332243,1.62910684,3684.7,3684.4,0.723]
["bitfinex","ETHUSD",1717868332445,2.21569767,3684.7,3684.4,0.723]
["bitfinex","ETHUSD",1717868332735,2.21569767,3684.6,3684.4,0.723]
["bitfinex","ETHUSD",1717868332940,1.62910684,3684.6,3684.4,0.723]
["bitfinex","ETHUSD",1717868333438,2.21569767,3684.6,3684.4,0.723]
["bitfinex","ETHUSD",1717868333639,1.62910684,3684.7,3684.5,0.3333433]
["bitfinex","ETHUSD",1717868333857,0.58659083,3684.6,3684.5,0.3333433]
["bitfinex","ETHUSD",1717868335465,2.21569767,3684.6,3684.5,0.3333433]
["bitfinex","ETHUSD",1717868335950,1.62910684,3684.7,3684.5,0.3333433]
["bitfinex","ETHUSD",1717868336173,0.58659083,3684.6,3684.5,0.3333433]
["bitfinex","ETHUSD",1717868336456,0.58659083,3684.6,3684.5,0.33343122]
["bitfinex","ETHUSD",1717868336641,0.58659083,3684.6,3684.4,0.723]
["bitfinex","ETHUSD",1717868336952,2.21582043,3684.5,3684.2,7.352]
["bitfinex","ETHUSD",1717868337125,2.21582043,3684.5,3684.3,0.723]
["bitfinex","ETHUSD",1717868337126,1.6292296,3684.4,3684.3,0.723]
["bitfinex","ETHUSD",1717868337320,0.58659083,3684.4,3684.3,0.723]
["bitfinex","ETHUSD",1717868340516,0.58654166,3684.4,3684.3,0.723]
["bitfinex","ETHUSD",1717868341859,2.2157906,3684.4,3684.3,0.723]
["bitfinex","ETHUSD",1717868342068,2.21576746,3684.4,3684.3,0.723]
["bitfinex","ETHUSD",1717868346225,0.58652668,3684.4,3684.3,0.723]
["bitfinex","ETHUSD",1717868348444,2.21577691,3684.4,3684.3,1.60659634]
["bitfinex","ETHUSD",1717868348765,1.62925023,3684.6,3684.3,1.60659634]
["bitfinex","ETHUSD",1717868348966,0.58652668,3684.7,3684.3,1.60659634]
["bitfinex","ETHUSD",1717868348967,1.62925023,3684.7,3684.5,0.723]
["bitfinex","ETHUSD",1717868349173,2.21572564,3684.6,3684.5,0.723]
["bitfinex","ETHUSD",1717868351579,2.21572564,3684.6,3684.3,0.55]
["bitfinex","ETHUSD",1717868351730,1.62925023,3684.6,3684.5,0.723]
["bitfinex","ETHUSD",1717868351929,0.58648748,3684.6,3684.5,0.723]
["bitfinex","ETHUSD",1717868353342,0.58648748,3684.6,3684.3,0.55]
["bitfinex","ETHUSD",1717868353541,2.21563232,3684.5,3684.3,0.55]
["bitfinex","ETHUSD",1717868353750,2.21563232,3684.4,3684.3,0.55]
["bitfinex","ETHUSD",1717868354056,2.21563232,3684.4,3684.3,1.273]
["bitfinex","ETHUSD",1717868354455,2.21563232,3684.4,3683.8,2.4224]
["bitfinex","ETHUSD",1717868354662,2.71401,3684.6,3684.3,0.723]
["bitfinex","ETHUSD",1717868354826,0.58653896,3684.5,3683.7,7.352]
["bitfinex","ETHUSD",1717868355030,2.3357,3684.7,3683.7,7.352]
["bitfinex","ETHUSD",1717868355031,3.30067896,3684.4,3684.0,0.723]
["bitfinex","ETHUSD",1717868355230,3.30067896,3684.4,3683.7,7.352]
["bitfinex","ETHUSD",1717868355496,1.62947308,3683.8,3683.7,8.075]
["bitfinex","ETHUSD",1717868355953,2.21601204,3683.8,3683.7,8.075]
["bitfinex","ETHUSD",1717868356277,2.21601204,3683.8,3683.7,7.352]
["bitfinex","ETHUSD",1717868356647,0.58653896,3683.8,3683.7,7.352]
["bitfinex","ETHUSD",1717868358290,0.58653896,3683.8,3683.2,2.4224]
["bitfinex","ETHUSD",1717868358474,2.21615938,3683.7,3683.4,0.723]
["bitfinex","ETHUSD",1717868358675,0.58653896,3683.6,3683.2,2.4224]
["bitfinex","ETHUSD",1717868358844,0.58653896,3683.6,3683.5,0.723]
["bitfinex","ETHUSD",1717868359045,1.62962042,3683.7,3683.5,0.723]
["bitfinex","ETHUSD",1717868359266,2.21615938,3683.8,3683.5,0.723]
["bitfinex","ETHUSD",1717868360067,0.58653896,3683.8,3683.5,0.723]
["bitfinex","ETHUSD",1717868360249,4.34420042,3683.9,3683.5,0.723]
["bitfinex","ETHUSD",1717868360662,2.21615938,3683.8,3683.5,0.723]
["bitfinex","ETHUSD",1717868360988,2.21615938,3683.8,3683.4,0.723]
["bitfinex","ETHUSD",1717868361185,4.34435042,3683.6,3683.3,0.55]
["bitfinex","ETHUSD",1717868361478,2.71489,3683.4,3683.1,7.352]
["bitfinex","ETHUSD",1717868361678,2.71489,3683.4,3683.1,8.075]
["bitfinex","ETHUSD",1717868361679,4.34451042,3683.4,3683.1,8.075]
["bitfinex","ETHUSD",1717868362171,2.71489,3683.4,3683.1,8.075]
["bitfinex","ETHUSD",1717868363479,2.71489,3683.4,3683.2,0.33462738]
["bitfinex","ETHUSD",1717868366016,2.71489,3683.4,3683.3,0.33458413]
["bitfinex","ETHUSD",1717868366163,2.71489,3683.4,3683.0,0.723]
["bitfinex","ETHUSD",1717868366364,2.71489,3683.4,3683.1,0.33467064]
["bitfinex","ETHUSD",1717868367280,4.34451042,3683.4,3683.1,0.33467064]
["bitfinex","ETHUSD",1717868367609,2.71504,3683.2,3682.7,0.723]
["bitfinex","ETHUSD",1717868367768,2.71504,3683.2,3682.8,0.88480041]
["bitfinex","ETHUSD",1717868369597,2.71504,3683.2,3682.9,0.723]
["bitfinex","ETHUSD",1717868369808,2.71504,3683.2,3683.0,0.33492226]
["bitfinex","ETHUSD",1717868372115,2.71504,3683.2,3682.8,0.55]
["bitfinex","ETHUSD",1717868372313,2.71504,3683.2,3683.1,0.334879]
["bitfinex","ETHUSD",1717868372801,2.71504,3683.2,3682.8,0.55]
["bitfinex","ETHUSD",1717868372981,2.71504,3683.2,3682.9,0.33496552]
["bitfinex","ETHUSD",1717868374018,2.71504,3683.2,3683.0,0.33492226]
["bitfinex","ETHUSD",1717868374190,4.3449606,3683.2,3682.4,0.723]
["bitfinex","ETHUSD",1717868374374,4.3449606,3683.2,3682.5,0.88513857]
["bitfinex","ETHUSD",1717868374570,4.3449606,3683.2,3682.6,0.723]
["bitfinex","ETHUSD",1717868374812,2.71504,3683.2,3683.0,0.723]
["bitfinex","ETHUSD",1717868375032,2.71504,3683.2,3683.1,0.33514754]
["bitfinex","ETHUSD",1717868377440,2.71504,3683.2,3683.1,0.88514754]
["bitfinex","ETHUSD",1717868378546,1.62976843,3683.6,3683.1,0.88514754]
["bitfinex","ETHUSD",1717868378747,1.62980291,3683.6,3683.2,0.55]
["bitfinex","ETHUSD",1717868379111,2.71482,3683.5,3683.3,0.33506104]
["bitfinex","ETHUSD",1717868379636,2.71482,3683.5,3683.4,0.33500389]
["bitfinex","ETHUSD",1717868380445,2.71482,3683.5,3683.2,0.55]
["bitfinex","ETHUSD",1717868380605,2.71482,3683.5,3683.0,0.723]
["bitfinex","ETHUSD",1717868380606,2.71482,3683.5,3683.4,0.33500389]
["bitfinex","ETHUSD",1717868380798,2.71482,3683.5,3683.3,0.33504714]
["bitfinex","ETHUSD",1717868381002,2.71482,3683.5,3683.4,0.33500389]
["bitfinex","ETHUSD",1717868381208,4.34462291,3683.5,3683.4,0.33500389]
["bitfinex","ETHUSD",1717868381443,4.34462291,3683.5,3683.1,0.55]
["bitfinex","ETHUSD",1717868381624,4.34462291,3683.5,3683.4,0.33500389]
["bitfinex","ETHUSD",1717868381797,4.34462291,3683.5,3683.1,0.55]
["bitfinex","ETHUSD",1717868382004,2.71482,3683.5,3683.4,0.33500389]
["bitfinex","ETHUSD",1717868382499,4.34462291,3683.5,3683.4,0.33500389]
["bitfinex","ETHUSD",1717868382743,4.34462291,3683.5,3683.1,0.55]
["bitfinex","ETHUSD",1717868383044,4.34462291,3683.5,3683.4,0.33500389]
["bitfinex","ETHUSD",1717868383389,2.71482,3683.5,3683.4,0.33500389]
["bitfinex","ETHUSD",1717868383644,3.30154905,3683.5,3683.1,0.55]
["bitfinex","ETHUSD",1717868383834,2.71482,3683.5,3683.1,0.55]
["bitfinex","ETHUSD",1717868384139,2.21645835,3683.4,3683.2,0.33509039]
["bitfinex","ETHUSD",1717868384361,2.21645835,3683.3,3683.2,0.33509039]
["bitfinex","ETHUSD",1717868384534,1.62974879,3683.3,3683.2,0.33509039]
["bitfinex","ETHUSD",1717868384712,0.58670956,3683.3,3683.2,0.33509039]
["bitfinex","ETHUSD",1717868386253,0.58673158,3683.3,3683.2,0.33509039]
["bitfinex","ETHUSD",1717868390039,2.71482,3683.5,3683.2,0.33509039]
["bitfinex","ETHUSD",1717868390343,0.58673056,3683.4,3683.2,0.33509039]
["bitfinex","ETHUSD",1717868390515,0.58673056,3683.3,3683.2,0.33509039]
["bitfinex","ETHUSD",1717868396968,0.58672469,3683.3,3683.2,0.33509039]
["bitfinex","ETHUSD",1717868397290,2.71506,3683.2,3682.8,0.723]
["bitfinex","ETHUSD",1717868397482,1.62985903,3682.9,3682.8,0.723]
["bitfinex","ETHUSD",1717868397639,2.21658372,3682.9,3682.8,0.723]
["bitfinex","ETHUSD",1717868397842,2.21658372,3682.9,3682.8,1.273]
["bitfinex","ETHUSD",1717868398548,0.58672469,3682.9,3682.8,1.273]
["bitfinex","ETHUSD",1717868400191,2.2165876,3682.9,3682.8,1.273]
["bitfinex","ETHUSD",1717868400691,0.58673586,3682.9,3682.8,1.273]
["bitfinex","ETHUSD",1717868404250,2.2165577,3682.9,3682.8,1.273]
["bitfinex","ETHUSD",1717868404680,2.2165577,3682.9,3682.8,0.55]
["bitfinex","ETHUSD",1717868404990,2.2165577,3682.9,3682.8,0.723]
["bitfinex","ETHUSD",1717868405295,2.2165577,3682.9,3682.8,1.273]
["bitfinex","ETHUSD",1717868405500,2.2165577,3682.9,3682.8,0.55]
["bitfinex","ETHUSD",1717868405666,0.58673586,3682.9,3682.7,0.723]
["bitfinex","ETHUSD",1717868406043,2.21658332,3682.8,3682.7,0.723]
["bitfinex","ETHUSD",1717868406342,2.21658332,3682.8,3682.7,1.273]
["bitfinex","ETHUSD",1717868408634,2.21658332,3682.8,3682.7,1.60848264]
["bitfinex","ETHUSD",1717868408841,1.62984746,3682.9,3682.7,1.60848264]
["bitfinex","ETHUSD",1717868408996,1.62984746,3682.9,3682.8,1.273]
["bitfinex","ETHUSD",1717868409193,2.21658741,3682.9,3682.8,1.273]
["bitfinex","ETHUSD",1717868409397,2.21658741,3682.9,3682.8,1.60844401]
["bitfinex","ETHUSD",1717868409803,2.21658741,3682.9,3682.8,0.88544401]
["bitfinex","ETHUSD",1717868410017,2.21658741,3682.9,3682.8,1.60844401]
["bitfinex","ETHUSD",1717868413155,0.58673995,3682.9,3682.8,1.60844401]
["bitfinex","ETHUSD",1717868414976,0.58673995,3682.9,3682.8,0.33544401]
["bitfinex","ETHUSD",1717868415121,0.58673995,3682.9,3682.6,0.723]
["bitfinex","ETHUSD",1717868415326,1.62991341,3682.7,3682.6,0.723]
["bitfinex","ETHUSD",1717868415568,1.62991341,3682.7,3682.6,1.273]
["bitfinex","ETHUSD",1717868415569,0.58673995,3682.7,3682.6,1.273]
["bitfinex","ETHUSD",1717868416571,2.21671711,3682.7,3682.6,1.273]
["bitfinex","ETHUSD",1717868420444,2.21671711,3682.7,3682.6,0.723]
["bitfinex","ETHUSD",1717868421171,2.21671711,3682.7,3682.3,1.39285466]
["bitfinex","ETHUSD",1717868421172,2.21671711,3682.7,3682.5,0.723]
["bitfinex","ETHUSD",1717868421371,0.58673995,3682.6,3682.5,0.723]
["bitfinex","ETHUSD",1717868422959,1.62997716,3682.7,3682.5,0.723]
["bitfinex","ETHUSD",1717868423135,1.62997716,3682.8,3682.5,0.723]
["bitfinex","ETHUSD",1717868423329,0.58677515,3682.7,3682.6,0.33560928]
["bitfinex","ETHUSD",1717868423967,2.21675231,3682.7,3682.6,0.33560928]
["bitfinex","ETHUSD",1717868425371,2.21677042,3682.7,3682.6,0.33560928]
["bitfinex","ETHUSD",1717868426238,2.21678085,3682.7,3682.6,0.33560928]
["bitfinex","ETHUSD",1717868426435,0.58679493,3682.7,3682.6,0.33560928]
["bitfinex","ETHUSD",1717868427095,2.21677959,3682.7,3682.6,0.33560928]
["bitfinex","ETHUSD",1717868427408,0.58679493,3682.7,3682.6,0.33560928]
["bitfinex","ETHUSD",1717868427539,0.58679493,3682.7,3682.2,0.723]
["bitfinex","ETHUSD",1717868427891,0.58679493,3682.6,3682.3,0.88573909]
["bitfinex","ETHUSD",1717868428043,0.58679493,3682.5,3682.3,0.88573909]
["bitfinex","ETHUSD",1717868428245,0.58679493,3682.4,3682.3,0.88573909]
["bitfinex","ETHUSD",1717868428445,2.21696391,3682.4,3682.3,0.88573909]
["bitfinex","ETHUSD",1717868430583,1.63016898,3682.5,3682.3,0.88573909]
["bitfinex","ETHUSD",1717868431150,0.5868549,3682.4,3682.3,0.88573909]
["bitfinex","ETHUSD",1717868431391,0.5868549,3682.4,3682.3,0.33573909]
["bitfinex","ETHUSD",1717868431546,2.21702388,3682.4,3682.3,0.33573909]
["bitfinex","ETHUSD",1717868431758,2.21702388,3682.4,3682.1,0.723]
["bitfinex","ETHUSD",1717868431957,2.21702388,3682.4,3682.3,0.36558764]
["bitfinex","ETHUSD",1717868432299,2.21704786,3682.4,3681.8,7.352]
["bitfinex","ETHUSD",1717868432450,2.2736,3682.6,3682.3,0.36558764]
["bitfinex","ETHUSD",1717868432451,2.71554,3682.5,3682.3,0.36558764]
["bitfinex","ETHUSD",1717868432652,0.58688904,3682.3,3681.9,1.273]
["bitfinex","ETHUSD",1717868432848,2.2172025,3682.2,3681.9,1.273]
["bitfinex","ETHUSD",1717868433066,0.58690868,3682.1,3681.9,1.273]
["bitfinex","ETHUSD",1717868433266,1.63031346,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1717868433586,1.63031346,3682.2,3681.9,1.273]
["bitfinex","ETHUSD",1717868434588,1.63031346,3682.3,3681.9,1.273]
["bitfinex","ETHUSD",1717868434893,2.21722323,3682.2,3681.9,1.273]
["bitfinex","ETHUSD",1717868435103,1.6303112,3682.3,3681.9,1.273]
["bitfinex","ETHUSD",1717868435389,1.63027346,3682.3,3681.9,1.273]
["bitfinex","ETHUSD",1717868436052,2.21716576,3682.3,3681.9,1.273]
["bitfinex","ETHUSD",1717868436209,2.21715507,3682.4,3682.2,2.3044]
["bitfinex","ETHUSD",1717868436413,1.63027346,3682.4,3682.3,2.66585466]
["bitfinex","ETHUSD",1717868436617,2.21677061,3682.8,3682.3,2.66585466]
["bitfinex","ETHUSD",1717868436763,2.71525,3682.9,3682.6,0.723]
["bitfinex","ETHUSD",1717868437108,2.71525,3682.9,3682.7,2.3044]
["bitfinex","ETHUSD",1717868437109,1.6299431,3682.9,3682.7,2.3044]
["bitfinex","ETHUSD",1717868437319,1.6299431,3682.9,3682.8,2.66585466]
["bitfinex","ETHUSD",1717868437498,1.6299431,3683.0,3682.8,2.66585466]
["bitfinex","ETHUSD",1717868437670,0.58678108,3683.1,3682.9,0.723]
["bitfinex","ETHUSD",1717868438025,0.58678108,3683.1,3683.0,0.55]
["bitfinex","ETHUSD",1717868438713,0.58678108,3683.1,3683.0,0.91581179]
["bitfinex","ETHUSD",1717868440013,1.6299431,3683.2,3683.0,0.91581179]
["bitfinex","ETHUSD",1717868440355,0.58672953,3683.1,3683.0,0.91581179]
["bitfinex","ETHUSD",1717868440659,1.6299431,3683.2,3683.0,0.91581179]
["bitfinex","ETHUSD",1717868440958,1.6299431,3683.2,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868441168,2.65118694,3683.1,3682.3,2.3044]
["bitfinex","ETHUSD",1717868441317,2.21666602,3683.0,3682.6,0.723]
["bitfinex","ETHUSD",1717868441655,2.21666602,3683.0,3682.7,0.365944]
["bitfinex","ETHUSD",1717868441813,0.58675453,3682.9,3682.7,0.365944]
["bitfinex","ETHUSD",1717868442013,1.62991149,3683.1,3682.8,0.723]
["bitfinex","ETHUSD",1717868442365,1.62991149,3683.1,3682.9,0.36585586]
["bitfinex","ETHUSD",1717868443061,1.62991149,3683.1,3683.0,0.723]
["bitfinex","ETHUSD",1717868443262,2.21666132,3683.1,3683.0,0.723]
["bitfinex","ETHUSD",1717868443585,2.21666132,3683.1,3683.0,1.08881179]
["bitfinex","ETHUSD",1717868444564,2.21660976,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868445364,1.62986012,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868445658,2.21660976,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868445808,1.62986012,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868446011,2.21660976,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868446477,1.62986012,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868446625,2.21660976,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868446923,1.62986012,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868447222,2.21660976,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868447454,1.62986012,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868447750,0.58674964,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868449421,0.58674604,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868452429,2.21659615,3683.2,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868452589,0.58674604,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868453312,2.21659615,3683.2,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868454523,0.58674604,3683.1,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868456002,2.21659615,3683.2,3683.0,0.36581179]
["bitfinex","ETHUSD",1717868456320,1.62985229,3683.2,3683.1,0.723]
["bitfinex","ETHUSD",1717868456606,4.34480229,3683.3,3683.1,1.08838789]
["bitfinex","ETHUSD",1717868456970,4.34480229,3683.3,3683.1,0.723]
["bitfinex","ETHUSD",1717868457172,0.58674682,3683.2,3683.1,0.723]
["bitfinex","ETHUSD",1717868457393,2.21659911,3683.2,3682.5,2.3787]
["bitfinex","ETHUSD",1717868457570,2.21659911,3683.2,3683.0,0.723]
["bitfinex","ETHUSD",1717868457763,2.21659911,3683.2,3683.1,0.36537863]
["bitfinex","ETHUSD",1717868461228,0.58674682,3683.2,3683.1,0.36537863]
["bitfinex","ETHUSD",1717868462705,0.58674682,3683.2,3682.9,0.723]
["bitfinex","ETHUSD",1717868462922,2.71495,3683.3,3683.1,0.36537863]
["bitfinex","ETHUSD",1717868463122,2.71495,3683.3,3682.9,0.723]
["bitfinex","ETHUSD",1717868463123,0.58675697,3683.2,3683.0,0.36542269]
["bitfinex","ETHUSD",1717868463301,2.21663731,3683.1,3682.9,0.723]
["bitfinex","ETHUSD",1717868463471,0.58675697,3683.0,3682.9,0.723]
["bitfinex","ETHUSD",1717868463672,0.58675697,3683.0,3682.9,3.7368]
["bitfinex","ETHUSD",1717868464378,2.21663731,3683.0,3682.9,3.7368]
["bitfinex","ETHUSD",1717868465490,0.58675697,3683.0,3682.9,3.7368]
["bitfinex","ETHUSD",1717868466006,2.21661825,3683.0,3682.9,3.7368]
["bitfinex","ETHUSD",1717868466351,0.58675697,3683.0,3682.9,3.7368]
["bitfinex","ETHUSD",1717868468408,0.58675697,3683.0,3682.9,4.10226676]
["bitfinex","ETHUSD",1717868469862,0.58675007,3683.0,3682.9,4.10226676]
["bitfinex","ETHUSD",1717868470956,0.58675007,3683.0,3682.9,5.49512142]
["bitfinex","ETHUSD",1717868471176,1.62974597,3683.1,3682.9,5.49512142]
["bitfinex","ETHUSD",1717868471459,1.62974597,3683.1,3683.0,0.55]
["bitfinex","ETHUSD",1717868471751,2.21644786,3683.1,3683.0,0.55]
["bitfinex","ETHUSD",1717868471962,2.21644786,3683.1,3683.0,0.91542269]
["bitfinex","ETHUSD",1717868472310,0.58670189,3683.1,3683.0,0.91542269]
["bitfinex","ETHUSD",1717868473249,0.58670189,3683.1,3683.0,2.30827735]
["bitfinex","ETHUSD",1717868473610,1.62974597,3683.2,3683.0,2.30827735]
["bitfinex","ETHUSD",1717868473842,1.62974597,3683.2,3683.1,0.723]
["bitfinex","ETHUSD",1717868474047,0.58669968,3683.2,3683.1,1.273]
["bitfinex","ETHUSD",1717868474262,0.58669968,3683.2,3683.1,1.63834159]
["bitfinex","ETHUSD",1717868474659,1.62974597,3683.3,3683.1,1.63834159]
["bitfinex","ETHUSD",1717868474884,1.62974597,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1717868475091,2.21642486,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1717868475287,2.21642486,3683.3,3683.2,0.91529753]
["bitfinex","ETHUSD",1717868475652,0.58667889,3683.3,3683.2,0.91529753]
["bitfinex","ETHUSD",1717868478300,1.62974597,3683.4,3683.2,0.91529753]
["bitfinex","ETHUSD",1717868478503,1.62974597,3683.4,3683.3,0.723]
["bitfinex","ETHUSD",1717868478811,2.2164223,3683.4,3683.3,1.63825347]
["bitfinex","ETHUSD",1717868482278,2.2164223,3683.4,3683.3,0.91525347]
["bitfinex","ETHUSD",1717868482775,0.58667633,3683.4,3683.3,0.91525347]
["bitfinex","ETHUSD",1717868483793,0.58670955,3683.4,3683.3,0.91525347]
["bitfinex","ETHUSD",1717868488326,0.58670955,3683.4,3683.3,0.36525347]
["bitfinex","ETHUSD",1717868488825,0.58670955,3683.4,3683.1,0.723]
["bitfinex","ETHUSD",1717868489047,0.58670955,3683.3,3683.2,0.91534846]
["bitfinex","ETHUSD",1717868490612,2.21650304,3683.3,3683.2,0.91534846]
["bitfinex","ETHUSD",1717868491212,0.58670955,3683.3,3683.2,0.91534846]
["bitfinex","ETHUSD",1717868491532,2.21644123,3683.3,3683.2,0.91534846]
["bitfinex","ETHUSD",1717868492540,2.71474,3683.6,3683.2,0.91534846]
["bitfinex","ETHUSD",1717868492814,1.6297063,3683.3,3683.2,0.91534846]
["bitfinex","ETHUSD",1717868493014,2.21640057,3683.3,3683.2,0.91534846]
["bitfinex","ETHUSD",1717868493711,2.21639687,3683.3,3683.2,0.91534846]
["bitfinex","ETHUSD",1717868495468,0.58669329,3683.3,3683.2,0.91534846]
["bitfinex","ETHUSD",1717868498493,0.58669329,3683.3,3683.2,3.28474846]
["bitfinex","ETHUSD",1717868498702,2.2163958,3683.3,3683.2,3.28474846]
["bitfinex","ETHUSD",1717868501222,0.58669329,3683.3,3683.2,3.28474846]
["bitfinex","ETHUSD",1717868501717,0.58667572,3683.3,3683.2,3.28474846]
["bitfinex","ETHUSD",1717868502746,2.71474,3683.6,3683.2,3.28474846]
["bitfinex","ETHUSD",1717868502873,0.58667459,3683.3,3683.2,3.28474846]
["bitfinex","ETHUSD",1717868503072,2.71474,3683.6,3683.3,0.723]
["bitfinex","ETHUSD",1717868503290,0.58667428,3683.5,3683.3,0.723]
["bitfinex","ETHUSD",1717868503473,2.71474,3683.6,3683.4,0.91529741]
["bitfinex","ETHUSD",1717868503670,0.58667419,3683.5,3683.4,0.91529741]
["bitfinex","ETHUSD",1717868509080,2.71474,3683.6,3683.4,0.91529741]
["bitfinex","ETHUSD",1717868509280,0.58667391,3683.5,3683.4,0.91529741]
["bitfinex","ETHUSD",1717868516507,2.71474,3683.6,3683.4,0.91529741]
["bitfinex","ETHUSD",1717868516736,0.58665312,3683.5,3683.4,0.91529741]
["bitfinex","ETHUSD",1717868517020,0.58665312,3683.5,3683.4,1.63829741]
["bitfinex","ETHUSD",1717868517831,0.58664964,3683.5,3683.4,1.63829741]
["bitfinex","ETHUSD",1717868520853,5.71446,3684.0,3683.4,1.63829741]
["bitfinex","ETHUSD",1717868521053,1.39543532,3683.9,3683.4,1.63829741]
["bitfinex","ETHUSD",1717868521371,0.58664932,3683.8,3683.4,1.273]
["bitfinex","ETHUSD",1717868521656,0.58664932,3683.7,3683.4,1.273]
["bitfinex","ETHUSD",1717868521866,0.58664932,3683.6,3683.4,1.273]
["bitfinex","ETHUSD",1717868522181,0.58664932,3683.5,3683.4,1.273]
["bitfinex","ETHUSD",1717868522761,0.58664848,3683.5,3683.4,1.273]
["bitfinex","ETHUSD",1717868522914,0.58664848,3683.5,3683.4,1.63829278]
["bitfinex","ETHUSD",1717868524259,0.58664407,3683.5,3683.4,8.09209744]
["bitfinex","ETHUSD",1717868524457,2.21621093,3683.5,3683.4,8.09209744]
["bitfinex","ETHUSD",1717868524661,1.62956686,3683.7,3683.4,8.09209744]
["bitfinex","ETHUSD",1717868524822,1.62956686,3683.8,3683.6,0.723]
["bitfinex","ETHUSD",1717868525017,1.62956686,3683.8,3683.4,5.97624278]
["bitfinex","ETHUSD",1717868525018,1.62956686,3683.9,3683.7,3.03073274]
["bitfinex","ETHUSD",1717868525233,0.5865829,3683.8,3683.7,3.03073274]
["bitfinex","ETHUSD",1717868525966,2.21614976,3683.8,3683.7,3.03073274]
["bitfinex","ETHUSD",1717868526531,0.5865829,3683.8,3683.7,3.03073274]
["bitfinex","ETHUSD",1717868528499,1.62956686,3683.9,3683.7,3.03073274]
["bitfinex","ETHUSD",1717868528652,1.62956686,3684.0,3683.7,3.03073274]
["bitfinex","ETHUSD",1717868528852,0.58658238,3683.9,3683.7,2.30773274]
["bitfinex","ETHUSD",1717868529079,1.62956686,3684.0,3683.8,0.723]
["bitfinex","ETHUSD",1717868529276,1.62956686,3684.0,3683.9,0.55]
["bitfinex","ETHUSD",1717868529493,2.21614888,3684.0,3683.9,0.91460476]
["bitfinex","ETHUSD",1717868529709,2.21614888,3684.0,3683.9,3.26070476]
["bitfinex","ETHUSD",1717868529859,0.58658202,3684.0,3683.9,4.65355942]
["bitfinex","ETHUSD",1717868530058,1.62956686,3684.3,3683.9,4.65355942]
["bitfinex","ETHUSD",1717868530252,1.62956686,3684.3,3684.2,0.723]
["bitfinex","ETHUSD",1717868530452,1.62921193,3684.4,3684.2,1.63747264]
["bitfinex","ETHUSD",1717868530658,0.58651629,3684.3,3684.2,1.63747264]
["bitfinex","ETHUSD",1717868531406,1.62921193,3684.4,3684.2,1.63747264]
["bitfinex","ETHUSD",1717868532314,1.62921193,3684.5,3684.2,1.63747264]
["bitfinex","ETHUSD",1717868532533,0.5865128,3684.4,3684.2,0.91447264]
["bitfinex","ETHUSD",1717868532708,0.5865128,3684.4,3684.3,0.723]
["bitfinex","ETHUSD",1717868533010,0.5865128,3684.4,3684.3,1.0874286]
["bitfinex","ETHUSD",1717868533472,1.62921193,3684.6,3684.3,1.6374286]
["bitfinex","ETHUSD",1717868533678,1.62921193,3684.7,3684.5,0.723]
["bitfinex","ETHUSD",1717868534014,1.62921193,3684.8,3684.6,0.55]
["bitfinex","ETHUSD",1717868534246,1.62921193,3684.9,3684.8,0.723]
["bitfinex","ETHUSD",1717868534446,2.21572473,3685.1,3684.8,1.08651399]
["bitfinex","ETHUSD",1717868534656,2.99600503,3685.1,3684.8,1.08651399]
["bitfinex","ETHUSD",1717868535446,2.40949223,3685.1,3684.8,1.08651399]
["bitfinex","ETHUSD",1717868535674,0.5865128,3685.2,3684.8,1.08651399]
["bitfinex","ETHUSD",1717868535675,1.62921193,3685.2,3685.0,0.723]
["bitfinex","ETHUSD",1717868535813,1.62921193,3685.2,3685.1,0.36331251]
["bitfinex","ETHUSD",1717868536141,1.62921193,3685.3,3685.1,0.36331251]
["bitfinex","ETHUSD",1717868536362,2.21572473,3685.4,3685.1,0.36331251]
["bitfinex","ETHUSD",1717868536566,1.77729468,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717868536921,1.77729468,3685.5,3685.3,0.36322448]
["bitfinex","ETHUSD",1717868537263,1.77729468,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717868537264,2.53364143,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717868537570,0.9044295,3685.5,3685.3,0.36322448]
["bitfinex","ETHUSD",1717868538057,0.9044295,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868538354,0.9044295,3685.5,3685.1,0.723]
["bitfinex","ETHUSD",1717868538355,2.53364143,3685.5,3685.1,0.723]
["bitfinex","ETHUSD",1717868538658,2.53364143,3685.5,3685.2,0.55]
["bitfinex","ETHUSD",1717868538817,2.53331963,3685.5,3685.2,0.91326849]
["bitfinex","ETHUSD",1717868539253,0.9044295,3685.5,3685.2,0.91326849]
["bitfinex","ETHUSD",1717868539856,0.9044295,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868540032,0.9044295,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868540231,0.9044295,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868540535,0.9044295,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868540536,0.14808275,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868540917,0.14808275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868541337,0.14808275,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868541767,0.14808275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868541968,0.14808275,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868542366,0.14808275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868542691,2.63448275,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868543095,2.63448275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868543269,2.63448275,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868543468,2.63448275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868543671,2.63448275,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868543973,2.63448275,3685.5,3685.2,0.55]
["bitfinex","ETHUSD",1717868544170,2.63448275,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868544388,2.63448275,3685.5,3685.3,0.36322448]
["bitfinex","ETHUSD",1717868544693,2.63448275,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868544860,2.63448275,3685.5,3685.1,0.723]
["bitfinex","ETHUSD",1717868545056,2.63448275,3685.5,3685.2,0.36326849]
["bitfinex","ETHUSD",1717868545263,0.14808275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868545517,0.14808275,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868545665,0.14808275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868545870,0.14808275,3685.5,3685.4,0.36318047]
["bitfinex","ETHUSD",1717868546112,0.14808275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868546300,0.14808275,3685.5,3685.4,0.36279637]
["bitfinex","ETHUSD",1717868547109,0.14808275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868547413,0.14808275,3685.5,3685.4,0.36279637]
["bitfinex","ETHUSD",1717868547922,0.14808275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868548089,0.14808275,3685.5,3685.4,0.36279637]
["bitfinex","ETHUSD",1717868548293,0.14808275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868548600,0.14808275,3685.5,3685.4,0.36279637]
["bitfinex","ETHUSD",1717868549111,0.14808275,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717868549296,0.14808275,3685.5,3685.4,0.91279637]
["bitfinex","ETHUSD",1717868549892,0.14808275,3685.5,3685.4,1.63579637]
["bitfinex","ETHUSD",1717868551590,0.14808275,3685.5,3685.4,0.91279637]
["bitfinex","ETHUSD",1717868551774,0.14808275,3685.5,3685.4,1.63579637]
["bitfinex","ETHUSD",1717868552723,0.14808275,3685.5,3685.4,4.05049637]
["bitfinex","ETHUSD",1717868555293,0.14808275,3685.5,3685.4,5.44335103]
["bitfinex","ETHUSD",1717868569035,0.14808275,3685.5,3685.4,4.72035103]
["bitfinex","ETHUSD",1717868569371,0.14808275,3685.5,3685.4,5.44335103]
["bitfinex","ETHUSD",1717868578976,0.14808275,3685.5,3685.4,3.02865103]
["bitfinex","ETHUSD",1717868602361,0.14808275,3685.5,3685.4,6.15936049]
["bitfinex","ETHUSD",1717868602543,0.14808275,3685.5,3685.4,6.44249698]
["bitfinex","ETHUSD",1717868602958,0.14808275,3685.5,3685.4,5.30995103]
["bitfinex","ETHUSD",1717868604369,0.14808275,3685.5,3685.4,6.44692749]
["bitfinex","ETHUSD",1717868607153,2.3972,3686.7,3685.4,6.44692749]
["bitfinex","ETHUSD",1717868607154,1.62838341,3686.6,3686.1,2.71286]
["bitfinex","ETHUSD",1717868607356,4.02558341,3686.7,3686.4,0.723]
["bitfinex","ETHUSD",1717868607565,2.3972,3686.7,3686.5,0.55]
["bitfinex","ETHUSD",1717868607771,2.3972,3686.7,3686.6,0.723]
["bitfinex","ETHUSD",1717868607974,2.98331882,3686.7,3686.6,1.273]
["bitfinex","ETHUSD",1717868608149,2.3972,3686.7,3686.6,1.63395013]
["bitfinex","ETHUSD",1717868610461,2.3972,3686.7,3686.6,0.91095013]
["bitfinex","ETHUSD",1717868610777,2.3972,3686.7,3686.6,1.63395013]
["bitfinex","ETHUSD",1717868610976,2.3972,3686.7,3686.6,0.91095013]
["bitfinex","ETHUSD",1717868611313,2.3972,3686.7,3686.6,1.63395013]
["bitfinex","ETHUSD",1717868614508,2.3972,3686.7,3686.6,0.91095013]
["bitfinex","ETHUSD",1717868614664,2.3972,3686.7,3686.6,1.63395013]
["bitfinex","ETHUSD",1717868621334,2.57992698,3686.9,3686.6,1.63395013]
["bitfinex","ETHUSD",1717868621531,2.57992698,3686.9,3686.8,0.723]
["bitfinex","ETHUSD",1717868621708,2.57992698,3686.9,3686.8,1.08354777]
["bitfinex","ETHUSD",1717868621905,2.57992698,3686.9,3686.8,1.63354777]
["bitfinex","ETHUSD",1717868622419,0.14802698,3686.9,3686.8,0.91054777]
["bitfinex","ETHUSD",1717868622621,0.14802698,3686.9,3686.8,1.63354777]
["bitfinex","ETHUSD",1717868622810,0.73414281,3686.9,3686.8,1.63354777]
["bitfinex","ETHUSD",1717868623010,0.14802698,3686.9,3686.8,1.63354777]
["bitfinex","ETHUSD",1717868625861,0.14802698,3686.9,3686.8,3.02640243]
["bitfinex","ETHUSD",1717868630286,0.73411414,3686.9,3686.8,3.02640243]
["bitfinex","ETHUSD",1717868631099,0.73411414,3686.9,3686.8,0.91054777]
["bitfinex","ETHUSD",1717868631389,4.71511366,3686.9,3686.8,0.91054777]
["bitfinex","ETHUSD",1717868631544,3.08701414,3686.9,3686.8,0.91054777]
["bitfinex","ETHUSD",1717868642069,0.73411414,3686.9,3686.8,0.91054777]
["bitfinex","ETHUSD",1717868644484,0.73413696,3686.9,3686.8,0.91054777]
["bitfinex","ETHUSD",1717868645549,0.73413608,3686.9,3686.8,0.91054777]
["bitfinex","ETHUSD",1717868647037,0.73413608,3686.9,3686.8,1.63354777]
["bitfinex","ETHUSD",1717868648146,0.73413608,3686.9,3686.8,0.91054777]
["bitfinex","ETHUSD",1717868648348,0.73413608,3686.9,3686.8,0.36054777]
["bitfinex","ETHUSD",1717868648594,1.31156969,3686.9,3686.8,0.36054777]
["bitfinex","ETHUSD",1717868648738,2.328,3686.8,3686.5,0.723]
["bitfinex","ETHUSD",1717868648938,0.5861091,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1717868649879,2.328,3686.5,3686.2,8.075]
["bitfinex","ETHUSD",1717868650043,0.5861091,3686.4,3686.2,8.075]
["bitfinex","ETHUSD",1717868650239,0.5861091,3686.3,3686.2,7.352]
["bitfinex","ETHUSD",1717868650456,0.5861091,3686.3,3686.2,8.075]
["bitfinex","ETHUSD",1717868652072,0.5861091,3686.3,3686.2,7.352]
["bitfinex","ETHUSD",1717868652279,0.5861091,3686.3,3686.2,8.075]
["bitfinex","ETHUSD",1717868654274,0.5861091,3686.3,3686.2,0.723]
["bitfinex","ETHUSD",1717868655783,2.21455517,3686.3,3686.2,1.273]
["bitfinex","ETHUSD",1717868655978,2.21455517,3686.3,3686.2,2.66585466]
["bitfinex","ETHUSD",1717868655979,0.5861091,3686.3,3686.2,2.66585466]
["bitfinex","ETHUSD",1717868656306,2.21463468,3686.5,3686.2,2.66585466]
["bitfinex","ETHUSD",1717868656619,1.62829855,3686.5,3686.4,0.723]
["bitfinex","ETHUSD",1717868656822,2.21448367,3686.5,3686.4,1.273]
["bitfinex","ETHUSD",1717868657253,2.21448367,3686.5,3686.4,0.55]
["bitfinex","ETHUSD",1717868657534,2.21448367,3686.5,3686.4,1.273]
["bitfinex","ETHUSD",1717868658114,0.58618512,3686.5,3686.4,1.273]
["bitfinex","ETHUSD",1717868658635,2.2145316,3686.5,3686.4,1.273]
["bitfinex","ETHUSD",1717868659531,0.58618512,3686.5,3686.4,1.273]
["bitfinex","ETHUSD",1717868660406,3.01298512,3686.5,3686.4,0.55]
["bitfinex","ETHUSD",1717868660612,3.01298512,3686.5,3686.3,0.55]
["bitfinex","ETHUSD",1717868660813,0.58618512,3686.4,3686.3,0.55]
["bitfinex","ETHUSD",1717868661658,0.58618512,3686.4,3686.3,1.273]
["bitfinex","ETHUSD",1717868662568,0.58621874,3686.4,3686.3,1.273]
["bitfinex","ETHUSD",1717868662870,0.58621982,3686.4,3686.3,0.55]
["bitfinex","ETHUSD",1717868663019,0.58621982,3686.4,3686.3,1.273]
["bitfinex","ETHUSD",1717868663449,0.58621982,3686.4,3686.3,1.6270841]
["bitfinex","ETHUSD",1717868666367,2.21457548,3686.4,3686.3,1.6270841]
["bitfinex","ETHUSD",1717868666666,2.21457548,3686.4,3686.3,0.9040841]
["bitfinex","ETHUSD",1717868666969,2.21457548,3686.4,3686.3,1.6270841]
["bitfinex","ETHUSD",1717868667130,0.58621982,3686.4,3686.3,1.6270841]
["bitfinex","ETHUSD",1717868668166,2.21458109,3686.4,3686.3,1.6270841]
["bitfinex","ETHUSD",1717868671377,0.5862057,3686.4,3686.3,1.6270841]
["bitfinex","ETHUSD",1717868672083,0.5862057,3686.4,3686.3,3.01993876]
["bitfinex","ETHUSD",1717868672290,1.62835481,3686.6,3686.3,3.01993876]
["bitfinex","ETHUSD",1717868672587,1.62835481,3686.6,3686.5,0.723]
["bitfinex","ETHUSD",1717868672768,2.21451106,3686.6,3686.5,1.273]
["bitfinex","ETHUSD",1717868672977,2.21451106,3686.6,3686.5,1.62699612]
["bitfinex","ETHUSD",1717868678404,0.58615625,3686.6,3686.5,1.62699612]
["bitfinex","ETHUSD",1717868679615,2.21433777,3686.6,3686.5,1.62699612]
["bitfinex","ETHUSD",1717868683084,2.21433777,3686.6,3686.5,0.90399612]
["bitfinex","ETHUSD",1717868683319,2.21433777,3686.6,3686.5,1.62699612]
["bitfinex","ETHUSD",1717868684683,0.58615625,3686.6,3686.5,3.01985078]
["bitfinex","ETHUSD",1717868684944,2.2143665,3686.6,3686.5,3.01985078]
["bitfinex","ETHUSD",1717868685151,1.62821025,3686.7,3686.5,3.01985078]
["bitfinex","ETHUSD",1717868685354,1.62821025,3686.8,3686.6,1.273]
["bitfinex","ETHUSD",1717868685622,0.58611408,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1717868685853,0.58611408,3686.7,3686.6,1.273]
["bitfinex","ETHUSD",1717868686052,2.21432433,3686.7,3686.6,1.273]
["bitfinex","ETHUSD",1717868687026,0.58611408,3686.7,3686.6,1.273]
["bitfinex","ETHUSD",1717868687643,2.21432433,3686.7,3686.6,1.273]
["bitfinex","ETHUSD",1717868688027,0.58611408,3686.7,3686.6,1.273]
["bitfinex","ETHUSD",1717868689728,0.58611408,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1717868690226,0.58611408,3686.7,3686.5,0.55]
["bitfinex","ETHUSD",1717868690430,0.58611408,3686.6,3686.5,0.55]
["bitfinex","ETHUSD",1717868692651,0.5861994,3686.6,3686.5,0.55]
["bitfinex","ETHUSD",1717868693587,0.5861994,3686.6,3686.5,0.90348631]
["bitfinex","ETHUSD",1717868696454,2.2853,3686.8,3686.5,0.90348631]
["bitfinex","ETHUSD",1717868696775,0.58618522,3686.7,3686.5,0.90348631]
["bitfinex","ETHUSD",1717868696977,0.58618522,3686.6,3686.5,0.90348631]
["bitfinex","ETHUSD",1717868698679,0.58618522,3686.6,3686.5,1.62648631]
["bitfinex","ETHUSD",1717868699742,0.58618522,3686.6,3686.5,0.35348631]
["bitfinex","ETHUSD",1717868699964,1.15938644,3686.6,3686.5,0.35348631]
["bitfinex","ETHUSD",1717868700175,0.58618522,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717868700489,2.7125,3686.7,3686.4,0.35353029]
["bitfinex","ETHUSD",1717868700693,0.58619332,3686.6,3686.4,1.07653029]
["bitfinex","ETHUSD",1717868700906,2.87149332,3686.5,3686.4,0.35353029]
["bitfinex","ETHUSD",1717868701125,2.87149332,3686.5,3686.1,0.723]
["bitfinex","ETHUSD",1717868701400,2.2853,3686.5,3686.4,0.35353029]
["bitfinex","ETHUSD",1717868701613,2.87152918,3686.5,3686.3,0.723]
["bitfinex","ETHUSD",1717868701813,2.2853,3686.5,3686.4,0.35353029]
["bitfinex","ETHUSD",1717868701980,2.87152164,3686.5,3686.4,0.35353029]
["bitfinex","ETHUSD",1717868702170,3.4299238,3686.5,3686.4,0.35353029]
["bitfinex","ETHUSD",1717868702697,3.4299238,3686.5,3686.4,0.35359932]
["bitfinex","ETHUSD",1717868702929,0.58622164,3686.5,3686.4,0.35359932]
["bitfinex","ETHUSD",1717868703586,2.21456797,3686.5,3686.4,0.90359932]
["bitfinex","ETHUSD",1717868704112,0.14802698,3686.9,3686.4,2.29645398]
["bitfinex","ETHUSD",1717868704113,2.21456797,3686.8,3686.4,2.29645398]
["bitfinex","ETHUSD",1717868704282,1.77637331,3686.9,3686.7,0.723]
["bitfinex","ETHUSD",1717868704469,0.5861251,3686.8,3686.7,0.723]
["bitfinex","ETHUSD",1717868704872,0.5861251,3686.8,3686.7,1.273]
["bitfinex","ETHUSD",1717868705126,1.77637331,3686.9,3686.7,1.273]
["bitfinex","ETHUSD",1717868705419,1.77637331,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1717868705571,2.36248998,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1717868705993,2.362245,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1717868708354,0.14802698,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1717868708522,0.73414351,3686.9,3686.8,0.9034234]
["bitfinex","ETHUSD",1717868708956,0.73414351,3686.9,3686.8,2.29627806]
["bitfinex","ETHUSD",1717868709122,0.14802698,3686.9,3686.8,2.29627806]
["bitfinex","ETHUSD",1717868712447,0.14802698,3686.9,3686.8,4.66447806]
["bitfinex","ETHUSD",1717868715660,0.14802698,3686.9,3686.8,7.66447806]
["bitfinex","ETHUSD",1717868717374,0.14802698,3686.9,3686.8,8.38747806]
["bitfinex","ETHUSD",1717868718509,0.14802698,3686.9,3686.8,2.29627806]
["bitfinex","ETHUSD",1717868718683,0.14802698,3686.9,3686.8,3.01927806]
["bitfinex","ETHUSD",1717868718863,0.14802698,3686.9,3686.8,2.29627806]
["bitfinex","ETHUSD",1717868719189,0.14802698,3686.9,3686.8,2.46927806]
["bitfinex","ETHUSD",1717868720276,0.14802698,3686.9,3686.8,3.01927806]
["bitfinex","ETHUSD",1717868727181,0.14802698,3686.9,3686.8,0.9034234]
["bitfinex","ETHUSD",1717868727182,2.57302698,3686.9,3686.8,0.9034234]
["bitfinex","ETHUSD",1717868727330,2.57302698,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1717868727331,2.83032968,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1717868727525,2.57302698,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868727736,2.57302698,3686.9,3686.8,0.34091313]
["bitfinex","ETHUSD",1717868727944,4.20095078,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868728178,4.20095078,3686.9,3686.8,0.34091313]
["bitfinex","ETHUSD",1717868728344,4.20095078,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868728539,4.20095078,3686.9,3686.8,0.34091313]
["bitfinex","ETHUSD",1717868728742,4.20095078,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868728944,4.20095078,3686.9,3686.8,0.34091313]
["bitfinex","ETHUSD",1717868729170,4.20095078,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868729379,4.20095078,3686.9,3686.8,0.34091313]
["bitfinex","ETHUSD",1717868729671,4.20095078,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868730176,4.78745624,3686.9,3686.7,0.3409571]
["bitfinex","ETHUSD",1717868730474,4.20128379,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868730687,4.20128379,3686.9,3686.8,0.34091313]
["bitfinex","ETHUSD",1717868730837,4.20128379,3686.9,3686.7,0.3409571]
["bitfinex","ETHUSD",1717868731039,4.20128379,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868731363,4.20128379,3686.9,3686.7,0.3409571]
["bitfinex","ETHUSD",1717868731565,1.62825681,3686.8,3686.6,0.55]
["bitfinex","ETHUSD",1717868733034,1.62825681,3686.8,3686.7,0.723]
["bitfinex","ETHUSD",1717868733240,1.62825681,3686.8,3686.7,1.273]
["bitfinex","ETHUSD",1717868733439,4.20128379,3686.9,3686.7,1.273]
["bitfinex","ETHUSD",1717868733677,4.20128379,3686.9,3686.7,0.55]
["bitfinex","ETHUSD",1717868733882,4.20128379,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868735162,4.20130145,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868736362,2.57302698,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868736844,0.73420579,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868737044,0.14802698,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868738368,0.14802698,3686.9,3686.7,0.34115367]
["bitfinex","ETHUSD",1717868738569,1.77630145,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868738883,1.77630145,3686.9,3686.8,0.3411097]
["bitfinex","ETHUSD",1717868739089,1.77630145,3686.9,3686.7,0.34115367]
["bitfinex","ETHUSD",1717868739090,0.14802698,3686.9,3686.7,0.34115367]
["bitfinex","ETHUSD",1717868739246,0.14802698,3686.9,3686.8,0.3411097]
["bitfinex","ETHUSD",1717868739773,0.14802698,3686.9,3686.6,1.273]
["bitfinex","ETHUSD",1717868739975,0.14802698,3686.9,3686.8,0.3411097]
["bitfinex","ETHUSD",1717868740301,0.14802698,3686.9,3686.6,1.273]
["bitfinex","ETHUSD",1717868740469,0.14802698,3686.9,3686.8,0.3411097]
["bitfinex","ETHUSD",1717868740674,1.77630145,3686.9,3686.7,0.34115367]
["bitfinex","ETHUSD",1717868740860,1.77630145,3686.9,3686.8,0.3411097]
["bitfinex","ETHUSD",1717868741261,1.77630145,3686.9,3686.6,1.273]
["bitfinex","ETHUSD",1717868741472,1.77630145,3686.9,3686.8,0.341256]
["bitfinex","ETHUSD",1717868741677,0.14802698,3686.9,3686.7,0.34129997]
["bitfinex","ETHUSD",1717868741852,0.14802698,3686.9,3686.8,0.341256]
["bitfinex","ETHUSD",1717868742260,0.14802698,3686.9,3686.6,1.273]
["bitfinex","ETHUSD",1717868742603,0.14802698,3686.9,3686.8,0.723]
["bitfinex","ETHUSD",1717868742785,0.14802698,3686.9,3686.8,1.614256]
["bitfinex","ETHUSD",1717868745305,2.53472698,3686.9,3686.8,0.341256]
["bitfinex","ETHUSD",1717868745685,4.74913648,3686.9,3686.4,0.723]
["bitfinex","ETHUSD",1717868745899,1.62829689,3686.8,3686.5,0.55]
["bitfinex","ETHUSD",1717868746203,2.53472698,3686.9,3686.7,3.0017]
["bitfinex","ETHUSD",1717868746204,0.14802698,3686.9,3686.7,3.0017]
["bitfinex","ETHUSD",1717868746409,0.14802698,3686.9,3686.8,2.28404665]
["bitfinex","ETHUSD",1717868756875,0.14802698,3686.9,3686.8,4.56274665]
["bitfinex","ETHUSD",1717868761193,0.14802698,3686.9,3686.8,2.28404665]
["bitfinex","ETHUSD",1717868761529,0.14802698,3686.9,3686.8,3.00704665]
["bitfinex","ETHUSD",1717868762552,0.14802698,3686.9,3686.8,2.28404665]
["bitfinex","ETHUSD",1717868762774,0.14802698,3686.9,3686.8,1.73404665]
["bitfinex","ETHUSD",1717868762775,2.53472698,3686.9,3686.8,1.73404665]
["bitfinex","ETHUSD",1717868762954,2.53472698,3686.9,3686.8,1.06419199]
["bitfinex","ETHUSD",1717868763304,2.53472698,3686.9,3686.8,0.723]
["bitfinex","ETHUSD",1717868763508,0.14802698,3686.9,3686.8,2.11585466]
["bitfinex","ETHUSD",1717868763651,0.14802698,3686.9,3686.8,2.45676325]
["bitfinex","ETHUSD",1717868764282,0.14802698,3686.9,3686.8,5.38446325]
["bitfinex","ETHUSD",1717868766782,0.14802698,3686.9,3686.8,4.66146325]
["bitfinex","ETHUSD",1717868767097,0.14802698,3686.9,3686.8,5.38446325]
["bitfinex","ETHUSD",1717868768392,0.14802698,3686.9,3686.8,4.66146325]
["bitfinex","ETHUSD",1717868768604,0.14802698,3686.9,3686.8,5.38446325]
["bitfinex","ETHUSD",1717868769092,0.14802698,3686.9,3686.8,3.00676325]
["bitfinex","ETHUSD",1717868774610,0.14802698,3686.9,3686.8,5.38446325]
["bitfinex","ETHUSD",1717868781343,0.14802698,3686.9,3686.8,3.00676325]
["bitfinex","ETHUSD",1717868783356,0.14802698,3686.9,3686.8,1.73376325]
["bitfinex","ETHUSD",1717868783561,0.14802698,3686.9,3686.8,2.45676325]
["bitfinex","ETHUSD",1717868784888,2.59472698,3686.9,3686.8,2.45676325]
["bitfinex","ETHUSD",1717868785034,4.22256193,3686.9,3686.8,0.34090859]
["bitfinex","ETHUSD",1717868785373,3.18077076,3686.9,3686.8,1.06377149]
["bitfinex","ETHUSD",1717868786550,3.18077076,3686.9,3686.8,1.61377149]
["bitfinex","ETHUSD",1717868787638,3.18077076,3686.9,3686.8,0.89077149]
["bitfinex","ETHUSD",1717868787840,3.18077076,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1717868788070,3.18077076,3686.9,3686.8,0.89077149]
["bitfinex","ETHUSD",1717868788272,4.80895943,3686.9,3686.8,0.89077149]
["bitfinex","ETHUSD",1717868789037,4.22291565,3686.9,3686.8,0.89077149]
["bitfinex","ETHUSD",1717868789237,2.59472698,3686.9,3686.8,0.89077149]
["bitfinex","ETHUSD",1717868789488,3.18077076,3686.9,3686.8,0.89077149]
["bitfinex","ETHUSD",1717868789774,4.80895943,3686.9,3686.8,0.89077149]
["bitfinex","ETHUSD",1717868789978,3.07562292,3686.9,3686.8,0.89077149]
["bitfinex","ETHUSD",1717868790181,3.6616667,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1717868790393,3.6616667,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1717868790677,1.62827017,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1717868791091,2.21431395,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1717868791245,1.62827017,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1717868791579,2.21431395,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1717868791780,0.58604378,3686.8,3686.6,0.55]
["bitfinex","ETHUSD",1717868791939,0.58604378,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1717868792145,1.62834862,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1717868792344,1.62834862,3686.7,3686.5,0.55]
["bitfinex","ETHUSD",1717868792991,2.2143924,3686.7,3686.5,0.55]
["bitfinex","ETHUSD",1717868793290,1.62834862,3686.7,3686.5,0.55]
["bitfinex","ETHUSD",1717868794396,2.2143924,3686.8,3686.5,0.55]
["bitfinex","ETHUSD",1717868795585,1.62834862,3686.7,3686.3,0.723]
["bitfinex","ETHUSD",1717868795897,3.01462393,3686.8,3686.4,0.55]
["bitfinex","ETHUSD",1717868796806,2.71246,3686.7,3686.3,0.723]
["bitfinex","ETHUSD",1717868797091,4.03394862,3686.4,3685.7,0.723]
["bitfinex","ETHUSD",1717868797481,1.62834862,3686.4,3686.1,0.723]
["bitfinex","ETHUSD",1717868797678,0.58604378,3686.6,3686.1,0.723]
["bitfinex","ETHUSD",1717868797679,4.34079862,3686.7,3686.3,0.723]
["bitfinex","ETHUSD",1717868797887,5.03024118,3686.7,3686.1,2.11585466]
["bitfinex","ETHUSD",1717868798103,5.61628496,3686.7,3686.1,2.11585466]
["bitfinex","ETHUSD",1717868798287,5.61628496,3686.7,3686.2,0.55]
["bitfinex","ETHUSD",1717868798614,5.61628496,3686.7,3686.2,0.89163421]
["bitfinex","ETHUSD",1717868803071,1.62834862,3686.6,3686.2,0.89163421]
["bitfinex","ETHUSD",1717868803271,1.62834862,3686.5,3686.2,0.89163421]
["bitfinex","ETHUSD",1717868803803,1.62834862,3686.6,3686.2,0.89163421]
["bitfinex","ETHUSD",1717868805772,1.62834862,3686.5,3686.2,0.89163421]
["bitfinex","ETHUSD",1717868805958,1.62834862,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717868806159,3.29849378,3686.7,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868806160,2.71245,3686.7,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868807184,4.34074855,3686.7,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868809513,4.92693602,3686.7,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868810308,2.21448602,3686.6,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868811516,0.58618747,3686.5,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868811697,2.21448602,3686.5,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868811866,1.62829855,3686.5,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868812069,2.21448602,3686.5,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868812262,0.58618747,3686.5,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868812700,2.21453487,3686.5,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868813417,0.58618747,3686.5,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868815309,0.58620114,3686.5,3686.4,0.89176111]
["bitfinex","ETHUSD",1717868821115,0.58620114,3686.5,3686.4,2.28461577]
["bitfinex","ETHUSD",1717868821604,2.21436295,3686.5,3686.4,2.28461577]
["bitfinex","ETHUSD",1717868821944,0.58620114,3686.5,3686.4,2.28461577]
["bitfinex","ETHUSD",1717868822351,1.62816181,3686.6,3686.4,2.28461577]
["bitfinex","ETHUSD",1717868822519,1.62816181,3686.6,3686.5,2.11585466]
["bitfinex","ETHUSD",1717868822718,2.2142758,3686.6,3686.5,2.66585466]
["bitfinex","ETHUSD",1717868822919,2.2142758,3686.6,3686.5,3.00733479]
["bitfinex","ETHUSD",1717868823413,0.58611399,3686.6,3686.5,3.00733479]
["bitfinex","ETHUSD",1717868823740,1.62808627,3686.7,3686.5,3.00733479]
["bitfinex","ETHUSD",1717868823942,0.58611106,3686.6,3686.5,3.00733479]
["bitfinex","ETHUSD",1717868824146,1.62808627,3686.7,3686.5,3.00733479]
["bitfinex","ETHUSD",1717868824356,1.62808627,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1717868824647,0.58610282,3686.7,3686.6,2.28429081]
["bitfinex","ETHUSD",1717868824849,0.58610008,3686.7,3686.6,2.28429081]
["bitfinex","ETHUSD",1717868825937,0.58610008,3686.7,3686.6,3.00729081]
["bitfinex","ETHUSD",1717868826110,2.21415586,3686.7,3686.6,3.00729081]
["bitfinex","ETHUSD",1717868826310,0.58610008,3686.7,3686.6,3.00729081]
["bitfinex","ETHUSD",1717868827448,1.62805578,3686.8,3686.7,2.3001]
["bitfinex","ETHUSD",1717868827607,1.77608276,3686.9,3686.7,4.58434683]
["bitfinex","ETHUSD",1717868827803,1.77608276,3686.9,3686.8,0.723]
["bitfinex","ETHUSD",1717868828007,2.36216267,3686.9,3686.8,3.00720285]
["bitfinex","ETHUSD",1717868828235,0.73410689,3686.9,3686.8,3.00720285]
["bitfinex","ETHUSD",1717868828778,0.14802698,3686.9,3686.8,3.00720285]
["bitfinex","ETHUSD",1717868834558,0.734106,3686.9,3686.8,3.00720285]
["bitfinex","ETHUSD",1717868838293,2.36209035,3686.9,3686.8,3.00720285]
["bitfinex","ETHUSD",1717868838807,2.36209035,3686.9,3686.8,0.89134819]
["bitfinex","ETHUSD",1717868838993,2.36209035,3686.9,3686.8,1.61434819]
["bitfinex","ETHUSD",1717868839303,0.7341622,3686.9,3686.8,1.61434819]
["bitfinex","ETHUSD",1717868850487,0.14802698,3686.9,3686.8,1.61434819]
["bitfinex","ETHUSD",1717868850691,0.73411104,3686.9,3686.8,1.61434819]
["bitfinex","ETHUSD",1717868851387,0.73411104,3686.9,3686.8,0.89134819]
["bitfinex","ETHUSD",1717868851636,0.73411104,3686.9,3686.8,1.61434819]
["bitfinex","ETHUSD",1717868861049,0.73411104,3686.9,3686.8,0.89134819]
["bitfinex","ETHUSD",1717868861236,0.73411104,3686.9,3686.8,1.61434819]
["bitfinex","ETHUSD",1717868864324,0.73319706,3686.9,3686.8,1.61434819]
["bitfinex","ETHUSD",1717868866924,0.73324297,3686.9,3686.8,1.61434819]
["bitfinex","ETHUSD",1717868872071,0.147113,3686.9,3686.8,1.61434819]
["bitfinex","ETHUSD",1717868872373,0.73322351,3686.9,3686.8,1.61434819]
["bitfinex","ETHUSD",1717868883146,0.73322351,3686.9,3686.8,5.33770285]
["bitfinex","ETHUSD",1717868883346,2.36119796,3686.9,3686.8,5.33770285]
["bitfinex","ETHUSD",1717868883574,0.147113,3686.9,3686.8,5.33770285]
["bitfinex","ETHUSD",1717868884394,0.147113,3686.9,3686.8,6.19029068]
["bitfinex","ETHUSD",1717868885250,0.147113,3686.9,3686.8,5.33770285]
["bitfinex","ETHUSD",1717868886565,0.147113,3686.9,3686.8,8.33770285]
["bitfinex","ETHUSD",1717868889110,0.147113,3686.9,3686.8,9.19029068]
["bitfinex","ETHUSD",1717868890289,0.147113,3686.9,3686.8,8.33770285]
["bitfinex","ETHUSD",1717868892629,0.147113,3686.9,3686.8,9.19029068]
["bitfinex","ETHUSD",1717868893117,0.58593845,3688.1,3686.8,6.83179068]
["bitfinex","ETHUSD",1717868893323,2.21354527,3688.3,3688.0,0.723]
["bitfinex","ETHUSD",1717868893536,2.21354527,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717868893845,2.21354527,3688.3,3688.2,1.06323686]
["bitfinex","ETHUSD",1717868894531,2.21344613,3688.3,3688.2,1.06323686]
["bitfinex","ETHUSD",1717868894890,0.58591221,3688.3,3688.2,1.06323686]
["bitfinex","ETHUSD",1717868895409,0.58591221,3688.3,3688.2,1.61323686]
["bitfinex","ETHUSD",1717868898413,0.58591236,3688.3,3688.2,1.61323686]
["bitfinex","ETHUSD",1717868899217,0.58591236,3688.3,3688.2,0.89023686]
["bitfinex","ETHUSD",1717868902737,3.2512836,3688.3,3688.2,0.34023686]
["bitfinex","ETHUSD",1717868902935,3.2512836,3688.3,3687.5,7.352]
["bitfinex","ETHUSD",1717868903124,2.3698,3687.8,3687.6,1.06311209]
["bitfinex","ETHUSD",1717868903541,4.58343862,3687.8,3687.6,1.06311209]
["bitfinex","ETHUSD",1717868903739,1.62772626,3687.7,3687.6,1.06311209]
["bitfinex","ETHUSD",1717868903924,2.21363862,3687.7,3687.6,1.06311209]
["bitfinex","ETHUSD",1717868904124,0.58591236,3687.7,3687.6,1.06311209]
["bitfinex","ETHUSD",1717868904428,0.58591236,3687.7,3687.6,1.61311209]
["bitfinex","ETHUSD",1717868906019,2.2138082,3687.7,3687.6,1.61311209]
["bitfinex","ETHUSD",1717868907026,0.58591236,3687.7,3687.6,1.61311209]
["bitfinex","ETHUSD",1717868909087,2.2137713,3687.7,3687.6,1.61311209]
["bitfinex","ETHUSD",1717868909440,0.58596701,3687.7,3687.6,1.61311209]
["bitfinex","ETHUSD",1717868909643,2.21365315,3687.7,3687.6,1.61311209]
["bitfinex","ETHUSD",1717868910540,0.58596701,3687.7,3687.6,1.61311209]
["bitfinex","ETHUSD",1717868910777,2.21365315,3687.7,3687.6,1.61311209]
["bitfinex","ETHUSD",1717868911404,2.21372761,3687.7,3687.6,1.61311209]
["bitfinex","ETHUSD",1717868911567,1.62774089,3687.8,3687.6,3.00596675]
["bitfinex","ETHUSD",1717868911902,1.62774089,3687.8,3687.7,2.66585466]
["bitfinex","ETHUSD",1717868912106,2.21368267,3687.8,3687.7,2.66585466]
["bitfinex","ETHUSD",1717868912278,2.21368267,3687.8,3687.7,3.00614669]
["bitfinex","ETHUSD",1717868912476,0.58594178,3687.8,3687.7,3.00614669]
["bitfinex","ETHUSD",1717868912789,2.21353678,3687.8,3687.7,3.00614669]
["bitfinex","ETHUSD",1717868913463,0.58594178,3687.8,3687.7,5.31424669]
["bitfinex","ETHUSD",1717868913797,2.21347802,3687.8,3687.7,5.31424669]
["bitfinex","ETHUSD",1717868915723,0.58594178,3687.8,3687.7,5.31424669]
["bitfinex","ETHUSD",1717868915880,1.62753624,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1717868916085,0.58589133,3687.9,3687.8,4.65449466]
["bitfinex","ETHUSD",1717868916403,1.62753624,3688.0,3687.8,4.99450968]
["bitfinex","ETHUSD",1717868916581,1.62753624,3688.1,3687.9,2.66585466]
["bitfinex","ETHUSD",1717868916783,0.58586774,3688.0,3687.9,1.94285466]
["bitfinex","ETHUSD",1717868916983,0.58586774,3688.0,3687.9,2.66585466]
["bitfinex","ETHUSD",1717868917222,0.58586053,3688.0,3687.9,2.66585466]
["bitfinex","ETHUSD",1717868917507,1.62753624,3688.1,3687.9,2.66585466]
["bitfinex","ETHUSD",1717868917812,2.21341781,3688.0,3687.9,2.66585466]
["bitfinex","ETHUSD",1717868918581,2.21341781,3688.0,3687.9,3.00582573]
["bitfinex","ETHUSD",1717868920652,2.21341781,3688.0,3687.9,2.28282573]
["bitfinex","ETHUSD",1717868920842,0.58588157,3688.0,3687.9,2.28282573]
["bitfinex","ETHUSD",1717868921167,0.58588157,3688.0,3687.9,3.00582573]
["bitfinex","ETHUSD",1717868921838,0.58588157,3688.0,3687.9,0.33997107]
["bitfinex","ETHUSD",1717868922249,0.58588157,3688.0,3687.8,0.723]
["bitfinex","ETHUSD",1717868922587,2.2572,3688.1,3687.9,0.33972887]
["bitfinex","ETHUSD",1717868922934,0.58593466,3688.0,3687.9,0.33972887]
["bitfinex","ETHUSD",1717868923145,0.58593466,3688.0,3687.9,1.273]
["bitfinex","ETHUSD",1717868923515,0.58592381,3688.0,3687.9,3.00558353]
["bitfinex","ETHUSD",1717868924235,0.58592381,3688.0,3687.9,1.61272887]
["bitfinex","ETHUSD",1717868929239,0.58594509,3688.0,3687.9,1.61272887]
["bitfinex","ETHUSD",1717868934508,0.58594509,3688.0,3687.9,3.00558353]
["bitfinex","ETHUSD",1717868934709,2.21342224,3688.0,3687.9,3.00558353]
["bitfinex","ETHUSD",1717868935567,2.21342224,3688.0,3687.9,5.46138353]
["bitfinex","ETHUSD",1717868936217,0.58594509,3688.0,3687.9,5.46138353]
["bitfinex","ETHUSD",1717868938202,2.21342224,3688.0,3687.9,5.46138353]
["bitfinex","ETHUSD",1717868939481,0.58594509,3688.0,3687.9,5.46138353]
["bitfinex","ETHUSD",1717868940435,2.21342224,3688.0,3687.9,5.46138353]
["bitfinex","ETHUSD",1717868941130,0.58594509,3688.0,3687.9,5.46138353]
["bitfinex","ETHUSD",1717868941430,2.21342224,3688.0,3687.9,5.46138353]
["bitfinex","ETHUSD",1717868942211,2.21342224,3688.0,3687.9,4.73838353]
["bitfinex","ETHUSD",1717868942429,2.21342224,3688.0,3687.9,5.46138353]
["bitfinex","ETHUSD",1717868943515,2.21323814,3688.0,3687.9,5.46138353]
["bitfinex","ETHUSD",1717868947745,0.58585715,3688.0,3687.9,5.46138353]
["bitfinex","ETHUSD",1717868948525,1.62737576,3688.1,3687.9,5.46138353]
["bitfinex","ETHUSD",1717868948732,0.58585527,3688.0,3687.9,4.06852887]
["bitfinex","ETHUSD",1717868950058,0.5858553,3688.0,3687.9,4.06852887]
["bitfinex","ETHUSD",1717868951123,0.58585528,3688.0,3687.9,4.06852887]
["bitfinex","ETHUSD",1717868954767,1.62737577,3688.1,3687.9,4.06852887]
["bitfinex","ETHUSD",1717868954937,1.62737577,3688.1,3688.0,0.55]
["bitfinex","ETHUSD",1717868955133,2.21322814,3688.1,3688.0,0.55]
["bitfinex","ETHUSD",1717868955365,2.21322814,3688.1,3688.0,0.88961639]
["bitfinex","ETHUSD",1717868960078,2.21322814,3688.1,3688.0,2.28247105]
["bitfinex","ETHUSD",1717868962440,0.58585237,3688.1,3688.0,2.28247105]
["bitfinex","ETHUSD",1717868963607,2.71097,3688.8,3688.0,2.28247105]
["bitfinex","ETHUSD",1717868963733,0.58584868,3688.7,3688.5,0.723]
["bitfinex","ETHUSD",1717868963936,0.58584789,3688.6,3688.1,1.39285466]
["bitfinex","ETHUSD",1717868964268,2.85924789,3688.5,3688.3,0.723]
["bitfinex","ETHUSD",1717868964567,2.2734,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717868964739,2.85928582,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717868964949,3.4680781,3688.5,3687.7,10.06369]
["bitfinex","ETHUSD",1717868965143,2.2734,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717868965363,0.58593543,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1717868968263,0.5859338,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1717868970818,2.8593338,3688.4,3688.0,0.723]
["bitfinex","ETHUSD",1717868970977,0.5859338,3688.3,3688.1,0.55]
["bitfinex","ETHUSD",1717868971182,0.5859338,3688.2,3688.1,0.55]
["bitfinex","ETHUSD",1717868972067,0.58595536,3688.2,3688.1,0.55]
["bitfinex","ETHUSD",1717868972365,2.2734,3688.4,3688.1,0.55]
["bitfinex","ETHUSD",1717868972567,0.58595558,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717868972792,0.58595558,3688.3,3688.2,1.273]
["bitfinex","ETHUSD",1717868973719,2.2734,3688.4,3688.2,1.273]
["bitfinex","ETHUSD",1717868973883,0.58594608,3688.3,3688.2,1.273]
["bitfinex","ETHUSD",1717868974991,0.58594608,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717868975200,0.58594608,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717868975382,0.58594608,3688.3,3688.2,1.273]
["bitfinex","ETHUSD",1717868978371,0.58594608,3688.3,3688.2,1.61245997]
["bitfinex","ETHUSD",1717868988922,0.58587402,3688.3,3688.2,1.61245997]
["bitfinex","ETHUSD",1717868989411,0.58586511,3688.3,3688.2,1.61245997]
["bitfinex","ETHUSD",1717868998134,0.58586482,3688.3,3688.2,1.61245997]
["bitfinex","ETHUSD",1717869001497,0.58586482,3688.3,3688.2,5.48301463]
["bitfinex","ETHUSD",1717869002041,2.21316414,3688.3,3688.2,5.48301463]
["bitfinex","ETHUSD",1717869002211,0.58586482,3688.3,3688.2,5.48301463]
["bitfinex","ETHUSD",1717869002415,2.21316414,3688.3,3688.2,5.48301463]
["bitfinex","ETHUSD",1717869003014,0.58586482,3688.3,3688.2,5.48301463]
["bitfinex","ETHUSD",1717869004536,2.21315914,3688.3,3688.2,5.48301463]
["bitfinex","ETHUSD",1717869004759,2.21312308,3688.3,3688.2,5.48301463]
["bitfinex","ETHUSD",1717869005042,2.2131237,3688.3,3688.2,5.48301463]
["bitfinex","ETHUSD",1717869005948,2.2131217,3688.3,3688.2,5.48301463]
["bitfinex","ETHUSD",1717869006953,2.2131217,3688.3,3688.2,2.28231463]
["bitfinex","ETHUSD",1717869007149,0.58582633,3688.3,3688.2,3.00531463]
["bitfinex","ETHUSD",1717869009039,0.58582633,3688.3,3688.2,0.88945997]
["bitfinex","ETHUSD",1717869009248,0.89421896,3688.3,3688.2,0.88945997]
["bitfinex","ETHUSD",1717869009654,0.89421896,3688.3,3688.2,0.33945997]
["bitfinex","ETHUSD",1717869009884,0.89421896,3688.3,3687.9,0.723]
["bitfinex","ETHUSD",1717869010086,0.89421896,3688.3,3688.2,0.32763874]
["bitfinex","ETHUSD",1717869010389,2.4981,3688.1,3687.9,0.723]
["bitfinex","ETHUSD",1717869010596,0.58582633,3688.0,3687.9,0.723]
["bitfinex","ETHUSD",1717869010739,0.58582633,3688.0,3687.7,7.352]
["bitfinex","ETHUSD",1717869010943,0.58582633,3688.0,3687.7,8.075]
["bitfinex","ETHUSD",1717869011139,0.58582633,3687.9,3687.7,8.075]
["bitfinex","ETHUSD",1717869011385,0.58582633,3687.8,3687.7,8.075]
["bitfinex","ETHUSD",1717869011590,0.58582633,3687.8,3687.7,8.625]
["bitfinex","ETHUSD",1717869011798,0.58582633,3687.8,3687.7,2.66585466]
["bitfinex","ETHUSD",1717869011943,0.58582633,3687.8,3687.7,5.08805466]
["bitfinex","ETHUSD",1717869012290,1.62767231,3688.0,3687.7,5.08805466]
["bitfinex","ETHUSD",1717869012458,1.62767231,3688.0,3687.9,0.723]
["bitfinex","ETHUSD",1717869012771,1.62767231,3688.0,3687.9,1.273]
["bitfinex","ETHUSD",1717869012970,2.21356222,3688.0,3687.9,1.273]
["bitfinex","ETHUSD",1717869013303,2.21356222,3688.0,3687.9,2.66585466]
["bitfinex","ETHUSD",1717869014678,2.21356222,3688.0,3687.9,1.94285466]
["bitfinex","ETHUSD",1717869014885,2.21356222,3688.0,3687.9,2.66585466]
["bitfinex","ETHUSD",1717869015186,2.4981,3687.9,3687.4,0.723]
["bitfinex","ETHUSD",1717869015356,1.62768919,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869015561,2.2135791,3687.5,3687.4,0.723]
["bitfinex","ETHUSD",1717869015877,0.58588991,3687.5,3687.4,0.723]
["bitfinex","ETHUSD",1717869016594,2.2135791,3687.5,3687.4,1.273]
["bitfinex","ETHUSD",1717869017598,2.21377951,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717869017748,2.21377951,3687.5,3687.3,0.723]
["bitfinex","ETHUSD",1717869017949,1.62777905,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717869018148,0.58601901,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717869018343,0.58601901,3687.5,3687.3,0.723]
["bitfinex","ETHUSD",1717869018571,2.4981,3687.9,3687.4,0.55]
["bitfinex","ETHUSD",1717869018775,1.10701626,3687.8,3687.4,0.55]
["bitfinex","ETHUSD",1717869018962,0.520959,3687.8,3687.4,0.55]
["bitfinex","ETHUSD",1717869019144,0.58605981,3687.7,3687.4,0.55]
["bitfinex","ETHUSD",1717869019344,0.58605981,3687.6,3687.0,7.352]
["bitfinex","ETHUSD",1717869019587,2.21400613,3687.5,3687.3,0.723]
["bitfinex","ETHUSD",1717869019756,1.62794632,3687.5,3687.3,0.723]
["bitfinex","ETHUSD",1717869021189,1.62794632,3687.6,3687.3,0.723]
["bitfinex","ETHUSD",1717869021392,1.62794632,3687.6,3687.1,0.55]
["bitfinex","ETHUSD",1717869021393,1.62794632,3687.6,3687.5,0.723]
["bitfinex","ETHUSD",1717869021687,1.62794632,3687.7,3687.5,0.723]
["bitfinex","ETHUSD",1717869022950,1.62776147,3687.7,3687.5,0.723]
["bitfinex","ETHUSD",1717869023309,0.58599983,3687.6,3687.4,0.55]
["bitfinex","ETHUSD",1717869023446,0.58599983,3687.6,3687.5,0.723]
["bitfinex","ETHUSD",1717869023648,2.2137613,3687.6,3687.5,0.723]
["bitfinex","ETHUSD",1717869023868,1.62776147,3687.6,3687.5,1.05131848]
["bitfinex","ETHUSD",1717869024317,2.2137613,3687.7,3687.5,1.05131848]
["bitfinex","ETHUSD",1717869024485,0.58599983,3687.6,3687.5,1.05131848]
["bitfinex","ETHUSD",1717869024893,2.2137613,3687.6,3687.5,1.05131848]
["bitfinex","ETHUSD",1717869025108,1.62776147,3687.6,3687.5,1.05131848]
["bitfinex","ETHUSD",1717869025304,1.62776147,3687.7,3687.5,1.05131848]
["bitfinex","ETHUSD",1717869025473,1.62776147,3687.7,3687.5,0.32831848]
["bitfinex","ETHUSD",1717869025674,2.2137613,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869025878,1.62776147,3687.6,3687.5,0.32831848]
["bitfinex","ETHUSD",1717869026105,1.62776147,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869026275,2.2137613,3687.6,3687.5,0.32831848]
["bitfinex","ETHUSD",1717869026470,1.62776147,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869026713,1.62776147,3687.6,3687.5,0.32831848]
["bitfinex","ETHUSD",1717869026912,2.2137613,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869027107,1.62776147,3687.6,3687.5,0.32831848]
["bitfinex","ETHUSD",1717869027418,0.58599983,3687.8,3687.4,0.723]
["bitfinex","ETHUSD",1717869027419,1.62776147,3687.7,3687.4,0.723]
["bitfinex","ETHUSD",1717869027622,0.58599983,3687.6,3687.5,0.32831848]
["bitfinex","ETHUSD",1717869027978,0.58599983,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869028333,0.58599983,3687.6,3687.5,0.32854541]
["bitfinex","ETHUSD",1717869028531,0.58599983,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869028702,0.58599983,3687.6,3687.5,0.32854541]
["bitfinex","ETHUSD",1717869029194,0.58599983,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869029546,0.58599983,3687.6,3687.5,0.32854541]
["bitfinex","ETHUSD",1717869029685,0.58599983,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869030030,0.58599983,3687.6,3687.5,0.32854541]
["bitfinex","ETHUSD",1717869030385,0.58599983,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869030732,0.58599983,3687.6,3687.5,0.32861349]
["bitfinex","ETHUSD",1717869031262,0.58599983,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869031383,0.58599983,3687.6,3687.5,0.32861349]
["bitfinex","ETHUSD",1717869031584,2.2137613,3687.6,3687.5,0.32861349]
["bitfinex","ETHUSD",1717869031784,2.2137613,3687.6,3687.4,0.723]
["bitfinex","ETHUSD",1717869031982,0.58603238,3687.5,3687.4,0.723]
["bitfinex","ETHUSD",1717869032210,2.21379385,3687.5,3687.4,1.273]
["bitfinex","ETHUSD",1717869032617,1.62776147,3687.6,3687.4,1.273]
["bitfinex","ETHUSD",1717869033303,0.58601776,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717869033483,2.21377923,3687.5,3687.3,0.55]
["bitfinex","ETHUSD",1717869033689,1.62776147,3687.5,3687.3,0.55]
["bitfinex","ETHUSD",1717869034199,0.58603673,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717869035328,2.2137982,3687.4,3686.5,7.352]
["bitfinex","ETHUSD",1717869035529,2.95342502,3687.4,3686.7,0.723]
["bitfinex","ETHUSD",1717869035740,1.62776147,3687.1,3686.9,0.723]
["bitfinex","ETHUSD",1717869035887,2.2137982,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869036345,0.58613376,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869036495,2.21428314,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869038508,2.21428314,3687.0,3686.9,1.08826476]
["bitfinex","ETHUSD",1717869038835,2.21428314,3687.0,3686.9,0.36526476]
["bitfinex","ETHUSD",1717869039624,0.58613376,3687.0,3686.8,0.723]
["bitfinex","ETHUSD",1717869039935,0.58613376,3687.0,3686.9,0.36526476]
["bitfinex","ETHUSD",1717869040090,0.58613623,3687.0,3686.9,0.36526476]
["bitfinex","ETHUSD",1717869040489,0.58613623,3687.0,3686.8,0.723]
["bitfinex","ETHUSD",1717869040734,0.58613623,3686.9,3686.8,0.723]
["bitfinex","ETHUSD",1717869041336,2.21428118,3686.9,3686.8,0.723]
["bitfinex","ETHUSD",1717869044339,0.58613623,3686.9,3686.8,0.723]
["bitfinex","ETHUSD",1717869045740,0.58613623,3686.9,3686.3,3.0]
["bitfinex","ETHUSD",1717869045946,2.21426176,3686.8,3686.7,0.723]
["bitfinex","ETHUSD",1717869047608,1.62812553,3687.0,3686.7,1.273]
["bitfinex","ETHUSD",1717869047808,1.62812553,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869048120,2.21421274,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869048732,0.58608721,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869049037,2.21417167,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869050232,0.58608721,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869051705,4.97031,3687.4,3686.9,0.723]
["bitfinex","ETHUSD",1717869051910,0.58608794,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869052441,2.2141141,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869052947,0.58608902,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869053101,1.62802044,3687.2,3686.9,3.7328]
["bitfinex","ETHUSD",1717869053300,0.58606369,3687.1,3687.0,0.55]
["bitfinex","ETHUSD",1717869053526,0.58606369,3687.1,3687.0,1.273]
["bitfinex","ETHUSD",1717869053731,0.58606369,3687.1,3687.0,1.63861016]
["bitfinex","ETHUSD",1717869054549,2.21408413,3687.1,3687.0,1.63861016]
["bitfinex","ETHUSD",1717869055064,0.58606369,3687.1,3687.0,1.63861016]
["bitfinex","ETHUSD",1717869056254,2.21408413,3687.1,3687.0,1.63861016]
["bitfinex","ETHUSD",1717869061641,2.21401857,3687.1,3687.0,1.63861016]
["bitfinex","ETHUSD",1717869062699,0.58606374,3687.1,3687.0,1.63861016]
["bitfinex","ETHUSD",1717869068413,0.58609326,3687.1,3687.0,1.63861016]
["bitfinex","ETHUSD",1717869076977,0.58609326,3687.1,3687.0,0.91561016]
["bitfinex","ETHUSD",1717869077308,0.87907259,3687.1,3687.0,0.91561016]
["bitfinex","ETHUSD",1717869078417,0.58609326,3687.1,3687.0,0.91561016]
["bitfinex","ETHUSD",1717869079893,0.58609326,3687.1,3687.0,0.36561016]
["bitfinex","ETHUSD",1717869080277,0.58609326,3687.1,3686.6,0.723]
["bitfinex","ETHUSD",1717869080587,0.58610833,3687.0,3686.7,0.55]
["bitfinex","ETHUSD",1717869080790,0.58610833,3686.9,3686.7,0.9156497]
["bitfinex","ETHUSD",1717869081043,0.58610833,3686.8,3686.7,0.3656497]
["bitfinex","ETHUSD",1717869081215,0.58610833,3686.8,3686.1,5.09407]
["bitfinex","ETHUSD",1717869081216,2.92980833,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717869081383,0.58610833,3686.7,3686.3,0.723]
["bitfinex","ETHUSD",1717869081580,0.58610833,3686.6,3686.3,0.723]
["bitfinex","ETHUSD",1717869081799,0.58610833,3686.5,3686.3,0.723]
["bitfinex","ETHUSD",1717869081979,0.58610833,3686.4,3686.3,0.723]
["bitfinex","ETHUSD",1717869082381,0.58610833,3686.4,3686.3,1.273]
["bitfinex","ETHUSD",1717869083491,0.58610833,3686.4,3686.3,1.63903845]
["bitfinex","ETHUSD",1717869083706,0.58610833,3686.4,3686.3,0.91603845]
["bitfinex","ETHUSD",1717869083917,0.58610833,3686.4,3686.3,1.63903845]
["bitfinex","ETHUSD",1717869084088,2.21439401,3686.4,3686.3,1.63903845]
["bitfinex","ETHUSD",1717869084622,2.21439401,3686.4,3686.3,3.03189311]
["bitfinex","ETHUSD",1717869084793,0.58610833,3686.4,3686.3,5.49409311]
["bitfinex","ETHUSD",1717869084993,1.62828568,3686.7,3686.5,2.7126]
["bitfinex","ETHUSD",1717869085199,1.62828568,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1717869085549,1.62828568,3687.4,3686.8,2.4622]
["bitfinex","ETHUSD",1717869085828,2.71164,3687.9,3687.3,0.723]
["bitfinex","ETHUSD",1717869085829,1.62828568,3687.8,3687.3,0.723]
["bitfinex","ETHUSD",1717869086032,0.49260646,3687.7,3687.6,0.723]
["bitfinex","ETHUSD",1717869086223,1.62828568,3687.8,3687.6,0.723]
["bitfinex","ETHUSD",1717869086426,1.62828568,3687.8,3687.6,1.08863103]
["bitfinex","ETHUSD",1717869086590,2.2144246,3687.8,3687.6,1.08863103]
["bitfinex","ETHUSD",1717869087824,1.62828568,3687.9,3687.7,1.94285466]
["bitfinex","ETHUSD",1717869088021,1.62828568,3688.0,3687.7,2.66585466]
["bitfinex","ETHUSD",1717869088226,1.62828568,3688.1,3687.8,0.36515529]
["bitfinex","ETHUSD",1717869088542,1.62828568,3688.1,3687.9,0.55]
["bitfinex","ETHUSD",1717869088862,1.62828568,3688.1,3688.0,0.36506542]
["bitfinex","ETHUSD",1717869089149,2.89494017,3688.1,3688.0,0.91506542]
["bitfinex","ETHUSD",1717869089350,2.30880125,3688.1,3688.0,0.91506542]
["bitfinex","ETHUSD",1717869091352,1.62828568,3688.2,3688.0,1.63806542]
["bitfinex","ETHUSD",1717869091559,2.2144246,3688.3,3688.0,1.63806542]
["bitfinex","ETHUSD",1717869091759,1.62828568,3688.3,3688.0,1.63806542]
["bitfinex","ETHUSD",1717869091961,4.33955568,3688.4,3688.0,1.63806542]
["bitfinex","ETHUSD",1717869092261,2.71127,3688.4,3688.0,1.63806542]
["bitfinex","ETHUSD",1717869093839,2.71127,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717869094254,2.71127,3688.4,3688.3,0.36435869]
["bitfinex","ETHUSD",1717869094649,2.71127,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717869094971,2.71127,3688.4,3688.3,0.36435869]
["bitfinex","ETHUSD",1717869095164,2.71127,3688.4,3688.0,1.273]
["bitfinex","ETHUSD",1717869095359,2.71127,3688.4,3688.1,0.36444855]
["bitfinex","ETHUSD",1717869098445,4.09388568,3688.7,3688.1,0.36444855]
["bitfinex","ETHUSD",1717869099087,2.2144246,3688.8,3688.2,0.723]
["bitfinex","ETHUSD",1717869099283,2.36737714,3688.8,3688.2,0.723]
["bitfinex","ETHUSD",1717869099492,2.36737714,3688.8,3688.3,0.36435869]
["bitfinex","ETHUSD",1717869099874,2.95351606,3688.8,3688.2,0.723]
["bitfinex","ETHUSD",1717869100073,2.711,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717869100274,2.711,3688.7,3688.3,0.36435869]
["bitfinex","ETHUSD",1717869100580,0.81301161,3688.6,3688.2,0.723]
["bitfinex","ETHUSD",1717869100777,0.81301161,3688.6,3688.3,0.36435869]
["bitfinex","ETHUSD",1717869100971,0.81301161,3688.6,3688.2,0.723]
["bitfinex","ETHUSD",1717869101167,0.81301161,3688.6,3688.3,0.36435869]
["bitfinex","ETHUSD",1717869101369,0.81301161,3688.6,3688.2,0.723]
["bitfinex","ETHUSD",1717869101615,0.81301161,3688.6,3688.3,0.36435869]
["bitfinex","ETHUSD",1717869101820,0.57384362,3688.5,3688.3,0.36435869]
["bitfinex","ETHUSD",1717869102020,0.57384362,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717869102383,0.57384362,3688.5,3688.3,0.36435869]
["bitfinex","ETHUSD",1717869102590,0.57384362,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717869102993,0.57384362,3688.5,3688.3,0.36435869]
["bitfinex","ETHUSD",1717869103484,0.57384362,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717869103895,0.57384362,3688.5,3688.3,0.36442222]
["bitfinex","ETHUSD",1717869104294,0.57384362,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717869104721,0.57384362,3688.5,3688.3,0.36442222]
["bitfinex","ETHUSD",1717869105018,0.57384362,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717869105200,2.711,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717869105405,2.711,3688.7,3688.3,0.36442222]
["bitfinex","ETHUSD",1717869105921,2.711,3688.7,3688.2,0.723]
["bitfinex","ETHUSD",1717869106216,2.711,3688.7,3688.3,0.36442222]
["bitfinex","ETHUSD",1717869106813,2.711,3688.7,3688.4,0.3643773]
["bitfinex","ETHUSD",1717869107016,0.73910246,3688.6,3688.4,0.3643773]
["bitfinex","ETHUSD",1717869107190,0.73910246,3688.6,3688.2,0.723]
["bitfinex","ETHUSD",1717869107399,0.73910246,3688.6,3688.3,0.36442222]
["bitfinex","ETHUSD",1717869107909,0.73910246,3688.6,3688.2,0.723]
["bitfinex","ETHUSD",1717869108087,0.73910246,3688.6,3688.4,0.3643773]
["bitfinex","ETHUSD",1717869108293,0.73910246,3688.6,3688.3,0.36442222]
["bitfinex","ETHUSD",1717869108494,0.73910246,3688.6,3688.5,0.36433237]
["bitfinex","ETHUSD",1717869108695,0.73910246,3688.6,3688.4,0.3643773]
["bitfinex","ETHUSD",1717869108910,0.73910246,3688.6,3688.5,0.36433237]
["bitfinex","ETHUSD",1717869109627,0.73910246,3688.6,3688.2,0.723]
["bitfinex","ETHUSD",1717869109920,0.73910246,3688.6,3688.5,0.36433237]
["bitfinex","ETHUSD",1717869110415,0.73910246,3688.6,3688.2,0.723]
["bitfinex","ETHUSD",1717869110715,0.73910246,3688.6,3688.5,0.36433237]
["bitfinex","ETHUSD",1717869110919,0.73910246,3688.6,3688.2,0.723]
["bitfinex","ETHUSD",1717869111114,0.73910246,3688.6,3688.5,0.36433237]
["bitfinex","ETHUSD",1717869111319,0.73910246,3688.6,3688.2,0.723]
["bitfinex","ETHUSD",1717869111513,4.33849265,3688.7,3688.5,0.36433237]
["bitfinex","ETHUSD",1717869111716,4.33849265,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1717869111918,4.33849265,3688.7,3688.6,0.36428745]
["bitfinex","ETHUSD",1717869112105,4.33849265,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1717869112308,2.711,3688.7,3688.6,0.36428745]
["bitfinex","ETHUSD",1717869112485,2.711,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1717869112486,3.28724974,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1717869112822,1.6274872,3688.6,3688.3,0.55]
["bitfinex","ETHUSD",1717869113218,1.6274872,3688.6,3688.1,0.723]
["bitfinex","ETHUSD",1717869113396,1.6274872,3688.5,3688.4,0.36437276]
["bitfinex","ETHUSD",1717869113597,1.6274872,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1717869113828,1.6274872,3688.5,3688.3,0.36441769]
["bitfinex","ETHUSD",1717869114314,0.58589735,3688.4,3688.2,0.55]
["bitfinex","ETHUSD",1717869114626,2.21340284,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717869114926,1.62750549,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717869115424,2.21340284,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717869117002,2.21340284,3688.3,3687.9,2.3746]
["bitfinex","ETHUSD",1717869117326,0.58589735,3688.2,3688.1,0.723]
["bitfinex","ETHUSD",1717869117627,2.21340284,3688.2,3688.1,1.273]
["bitfinex","ETHUSD",1717869119294,2.21343688,3688.2,3688.1,1.273]
["bitfinex","ETHUSD",1717869120003,0.58590976,3688.2,3688.1,1.273]
["bitfinex","ETHUSD",1717869120927,3.02551049,3688.2,3687.4,2.316]
["bitfinex","ETHUSD",1717869121091,0.58591049,3688.1,3687.8,0.55]
["bitfinex","ETHUSD",1717869121290,0.58591049,3688.0,3687.7,0.723]
["bitfinex","ETHUSD",1717869121546,0.58591049,3687.9,3687.7,0.723]
["bitfinex","ETHUSD",1717869121833,2.21358991,3687.8,3687.7,0.723]
["bitfinex","ETHUSD",1717869122033,2.21358991,3687.8,3687.7,1.273]
["bitfinex","ETHUSD",1717869122201,2.71124,3688.4,3687.7,1.273]
["bitfinex","ETHUSD",1717869122202,1.62767942,3688.0,3687.7,1.273]
["bitfinex","ETHUSD",1717869122386,1.62767942,3688.0,3687.9,0.723]
["bitfinex","ETHUSD",1717869122591,2.21361388,3688.0,3687.9,3.039]
["bitfinex","ETHUSD",1717869123734,2.21361388,3688.0,3687.9,0.723]
["bitfinex","ETHUSD",1717869124094,0.58593446,3688.0,3687.9,0.723]
["bitfinex","ETHUSD",1717869125850,0.58595748,3688.0,3687.9,0.723]
["bitfinex","ETHUSD",1717869126151,0.58595748,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1717869126310,2.3841,3688.3,3687.7,0.723]
["bitfinex","ETHUSD",1717869126311,2.21361996,3687.9,3687.7,0.723]
["bitfinex","ETHUSD",1717869126501,2.3841,3688.3,3687.7,0.723]
["bitfinex","ETHUSD",1717869126502,2.21361996,3687.8,3687.7,0.723]
["bitfinex","ETHUSD",1717869126841,2.21361996,3687.8,3687.7,1.273]
["bitfinex","ETHUSD",1717869127445,2.21360863,3687.8,3687.7,1.273]
["bitfinex","ETHUSD",1717869128508,2.21360863,3687.8,3687.7,1.63790514]
["bitfinex","ETHUSD",1717869129669,2.19986563,3687.8,3687.7,0.36490514]
["bitfinex","ETHUSD",1717869129844,0.57222862,3687.8,3687.7,0.36490514]
["bitfinex","ETHUSD",1717869130049,0.57222862,3687.8,3687.6,0.723]
["bitfinex","ETHUSD",1717869130263,1.6275095,3687.7,3687.6,0.723]
["bitfinex","ETHUSD",1717869130876,1.6275095,3687.8,3687.6,0.723]
["bitfinex","ETHUSD",1717869133071,2.71147,3688.1,3687.6,0.723]
["bitfinex","ETHUSD",1717869133372,1.62755493,3687.8,3687.6,0.723]
["bitfinex","ETHUSD",1717869136282,1.62755493,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717869137078,1.62755493,3687.9,3687.8,0.723]
["bitfinex","ETHUSD",1717869139116,1.62755493,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717869139805,0.58597643,3687.8,3687.6,0.723]
["bitfinex","ETHUSD",1717869141208,2.71147,3688.1,3687.6,0.723]
["bitfinex","ETHUSD",1717869141387,1.62760977,3687.9,3687.6,0.723]
["bitfinex","ETHUSD",1717869141588,0.58597621,3687.8,3687.6,0.723]
["bitfinex","ETHUSD",1717869142272,0.58597635,3687.8,3687.6,0.723]
["bitfinex","ETHUSD",1717869143313,2.21352904,3687.8,3687.6,0.723]
["bitfinex","ETHUSD",1717869143521,1.62755269,3687.8,3687.7,0.36493691]
["bitfinex","ETHUSD",1717869144023,1.07847625,3687.8,3687.7,0.36493691]
["bitfinex","ETHUSD",1717869144229,1.07847625,3687.8,3687.2,0.723]
["bitfinex","ETHUSD",1717869144372,1.07847625,3687.8,3687.3,0.91511669]
["bitfinex","ETHUSD",1717869144721,1.62739675,3687.4,3687.3,0.91511669]
["bitfinex","ETHUSD",1717869145188,2.2133731,3687.5,3687.3,0.91511669]
["bitfinex","ETHUSD",1717869145514,2.2133731,3687.4,3687.3,0.91511669]
["bitfinex","ETHUSD",1717869145817,1.62739675,3687.4,3687.3,0.91511669]
["bitfinex","ETHUSD",1717869146121,1.62739675,3687.5,3687.3,0.91511669]
["bitfinex","ETHUSD",1717869146270,0.58597635,3687.4,3687.3,0.91511669]
["bitfinex","ETHUSD",1717869148272,2.2133731,3687.4,3687.3,0.91511669]
["bitfinex","ETHUSD",1717869148618,1.62739675,3687.4,3687.3,0.36511669]
["bitfinex","ETHUSD",1717869148817,1.62739675,3687.4,3687.2,0.723]
["bitfinex","ETHUSD",1717869149022,0.58597635,3687.3,3686.9,7.352]
["bitfinex","ETHUSD",1717869149178,1.62739675,3687.1,3686.9,0.723]
["bitfinex","ETHUSD",1717869149520,2.2133731,3687.1,3686.9,0.723]
["bitfinex","ETHUSD",1717869149703,2.2133731,3687.0,3686.7,0.723]
["bitfinex","ETHUSD",1717869149885,2.2508,3687.0,3686.3,9.7156]
["bitfinex","ETHUSD",1717869150219,0.58614576,3686.9,3686.3,9.7156]
["bitfinex","ETHUSD",1717869150420,1.62713718,3686.7,3686.5,0.723]
["bitfinex","ETHUSD",1717869150804,1.62713718,3686.7,3686.3,7.352]
["bitfinex","ETHUSD",1717869151126,1.62713718,3686.6,3686.3,8.075]
["bitfinex","ETHUSD",1717869151294,2.2508,3687.0,3686.3,8.075]
["bitfinex","ETHUSD",1717869151295,1.62713718,3686.7,3686.3,8.075]
["bitfinex","ETHUSD",1717869152127,2.21328294,3686.9,3686.3,8.075]
["bitfinex","ETHUSD",1717869152273,1.62713718,3686.9,3686.3,8.075]
["bitfinex","ETHUSD",1717869152732,2.71239,3686.8,3686.3,8.075]
["bitfinex","ETHUSD",1717869155174,2.71239,3686.8,3686.3,0.723]
["bitfinex","ETHUSD",1717869156916,2.71239,3686.8,3686.2,0.723]
["bitfinex","ETHUSD",1717869157118,4.33952718,3686.8,3686.2,0.723]
["bitfinex","ETHUSD",1717869157289,4.33908695,3686.8,3686.2,0.723]
["bitfinex","ETHUSD",1717869157486,0.71761108,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717869158425,0.71761108,3686.7,3686.3,0.3657025]
["bitfinex","ETHUSD",1717869158721,0.71761108,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717869158923,0.71761108,3686.7,3686.4,0.36565752]
["bitfinex","ETHUSD",1717869159256,5.16643,3686.6,3686.3,0.3657025]
["bitfinex","ETHUSD",1717869159422,5.9175038,3686.6,3686.1,2.5]
["bitfinex","ETHUSD",1717869159644,5.9175038,3686.6,3686.4,0.36565752]
["bitfinex","ETHUSD",1717869159776,5.9175038,3686.6,3686.1,2.5]
["bitfinex","ETHUSD",1717869159977,5.9175038,3686.6,3686.2,0.36574748]
["bitfinex","ETHUSD",1717869160172,0.75442008,3686.5,3686.2,0.36574748]
["bitfinex","ETHUSD",1717869163604,2.71267,3686.4,3686.2,0.36574748]
["bitfinex","ETHUSD",1717869172200,2.71267,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717869172616,2.71267,3686.4,3685.9,0.36634106]
["bitfinex","ETHUSD",1717869173555,4.33929182,3686.4,3685.9,0.36634106]
["bitfinex","ETHUSD",1717869173846,5.15268115,3686.4,3685.8,0.723]
["bitfinex","ETHUSD",1717869174037,5.15268115,3686.4,3685.9,0.36634106]
["bitfinex","ETHUSD",1717869174545,1.62662182,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717869174740,1.62662182,3686.3,3686.0,0.36629607]
["bitfinex","ETHUSD",1717869174944,1.62662182,3686.3,3685.9,0.36634106]
["bitfinex","ETHUSD",1717869175152,1.62662182,3686.3,3685.6,2.4599]
["bitfinex","ETHUSD",1717869175333,1.62662182,3686.3,3686.0,0.36629607]
["bitfinex","ETHUSD",1717869175540,1.62662182,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717869176142,4.33929182,3686.4,3685.9,0.36634106]
["bitfinex","ETHUSD",1717869176343,1.62662182,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717869176553,1.62662182,3686.3,3686.0,0.36629607]
["bitfinex","ETHUSD",1717869176713,1.6263204,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717869177113,1.6263204,3686.3,3685.9,0.36634106]
["bitfinex","ETHUSD",1717869177505,1.6263204,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717869177704,1.6263204,3686.2,3686.0,0.36629607]
["bitfinex","ETHUSD",1717869177931,1.6263204,3686.2,3685.9,0.36634106]
["bitfinex","ETHUSD",1717869178151,1.6263204,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717869178512,2.21261566,3686.2,3685.9,0.36634106]
["bitfinex","ETHUSD",1717869178748,1.6263204,3686.2,3685.9,0.36634106]
["bitfinex","ETHUSD",1717869179049,2.21261566,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717869179361,2.21261566,3686.1,3685.9,0.36634106]
["bitfinex","ETHUSD",1717869179659,0.58629526,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717869180060,2.21261566,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717869180243,1.6263204,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717869180619,2.21261566,3686.1,3685.8,0.723]
["bitfinex","ETHUSD",1717869180820,1.6263204,3686.1,3685.8,0.723]
["bitfinex","ETHUSD",1717869181046,1.6263204,3686.1,3685.2,10.06554]
["bitfinex","ETHUSD",1717869181047,1.6263204,3685.9,3685.2,10.06554]
["bitfinex","ETHUSD",1717869181219,1.6263204,3685.9,3685.7,0.723]
["bitfinex","ETHUSD",1717869181415,2.2125181,3685.8,3685.3,4.40275466]
["bitfinex","ETHUSD",1717869181643,0.58629526,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717869181919,1.62622284,3685.8,3685.5,0.723]
["bitfinex","ETHUSD",1717869182755,1.62622284,3685.8,3685.3,4.40275466]
["bitfinex","ETHUSD",1717869182756,2.2125181,3685.7,3685.3,0.55]
["bitfinex","ETHUSD",1717869182957,1.62622284,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717869183565,2.2125181,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717869184056,1.62613576,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717869184616,2.21249587,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717869184850,1.62613576,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717869185572,2.21249587,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717869185779,1.62613576,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717869186333,2.21249587,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717869186657,1.62613576,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717869187432,1.84738535,3685.7,3685.1,0.55]
["bitfinex","ETHUSD",1717869187679,1.62613576,3685.5,3685.1,0.55]
["bitfinex","ETHUSD",1717869187970,1.62613576,3685.5,3684.9,7.352]
["bitfinex","ETHUSD",1717869187971,1.62613576,3685.4,3685.0,0.55]
["bitfinex","ETHUSD",1717869188129,1.62613576,3685.2,3685.0,0.55]
["bitfinex","ETHUSD",1717869188330,0.58636011,3685.3,3685.0,0.55]
["bitfinex","ETHUSD",1717869188331,1.62613576,3685.3,3685.0,0.55]
["bitfinex","ETHUSD",1717869188599,1.62613576,3685.3,3685.1,0.36678732]
["bitfinex","ETHUSD",1717869189179,1.62613576,3685.2,3685.1,0.36678732]
["bitfinex","ETHUSD",1717869190136,1.62613576,3685.2,3684.9,7.352]
["bitfinex","ETHUSD",1717869190333,1.62613576,3685.2,3685.1,1.09019169]
["bitfinex","ETHUSD",1717869190533,5.12158,3685.6,3685.1,1.09019169]
["bitfinex","ETHUSD",1717869190534,2.21249587,3685.4,3685.1,0.36719169]
["bitfinex","ETHUSD",1717869190729,2.21249587,3685.4,3684.9,0.723]
["bitfinex","ETHUSD",1717869190934,1.62613576,3685.4,3684.9,0.723]
["bitfinex","ETHUSD",1717869191162,1.62613576,3685.4,3685.0,0.36723669]
["bitfinex","ETHUSD",1717869192139,1.62613576,3685.3,3685.0,0.36723669]
["bitfinex","ETHUSD",1717869192561,1.62613576,3685.4,3685.0,0.36723669]
["bitfinex","ETHUSD",1717869193596,2.71344,3685.4,3685.0,0.36723669]
["bitfinex","ETHUSD",1717869194165,4.33957576,3685.4,3685.0,0.36723669]
["bitfinex","ETHUSD",1717869194802,2.71344,3685.4,3685.0,0.36723669]
["bitfinex","ETHUSD",1717869195160,4.33957576,3685.4,3685.0,0.36723669]
["bitfinex","ETHUSD",1717869195799,2.71344,3685.4,3685.0,0.36723669]
["bitfinex","ETHUSD",1717869198307,2.71344,3685.4,3685.1,0.36719169]
["bitfinex","ETHUSD",1717869198656,2.71344,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717869199112,2.71344,3685.4,3685.1,0.36719169]
["bitfinex","ETHUSD",1717869199675,2.71344,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717869200002,2.71344,3685.4,3685.1,0.36719169]
["bitfinex","ETHUSD",1717869200228,4.33957576,3685.4,3685.1,0.36719169]
["bitfinex","ETHUSD",1717869200555,2.71344,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717869200994,2.71344,3685.4,3685.1,0.36719169]
["bitfinex","ETHUSD",1717869201171,4.33957576,3685.4,3685.1,0.36719169]
["bitfinex","ETHUSD",1717869201496,4.33957576,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717869201708,2.71344,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717869202000,2.71344,3685.4,3685.1,0.36719169]
["bitfinex","ETHUSD",1717869202202,2.71344,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717869202699,4.33957576,3685.4,3685.1,0.36719169]
["bitfinex","ETHUSD",1717869203082,4.33957576,3685.4,3685.0,0.723]
["bitfinex","ETHUSD",1717869203400,4.33994563,3685.4,3685.1,0.36719169]
["bitfinex","ETHUSD",1717869203711,2.71344,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869204463,2.71344,3685.4,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869206860,1.62650563,3685.7,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869208306,2.21294758,3685.7,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869209382,2.21294758,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869209577,1.62650563,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869209775,2.21294758,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869209976,1.62650563,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869210176,2.21294758,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869210491,1.62650563,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869210693,2.21294758,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869210871,1.62650563,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869211076,2.21294758,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869211277,1.62650563,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869211591,2.21294758,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869211893,1.62650563,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869212118,2.21294758,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869212326,1.62650563,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869212525,2.21294758,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869212683,1.62650563,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869213021,2.21294758,3685.6,3685.3,1.09010168]
["bitfinex","ETHUSD",1717869213321,1.62650563,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869213503,2.21280173,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869213678,1.62644487,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869213873,2.21280173,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869214075,5.19802,3686.2,3685.5,0.723]
["bitfinex","ETHUSD",1717869214076,1.62644487,3685.9,3685.5,3.95411083]
["bitfinex","ETHUSD",1717869214373,1.62644487,3686.1,3685.9,2.3131]
["bitfinex","ETHUSD",1717869214685,1.62644487,3686.1,3686.0,1.09073135]
["bitfinex","ETHUSD",1717869215280,4.92562173,3686.2,3686.0,1.09073135]
["bitfinex","ETHUSD",1717869215477,4.33926487,3686.2,3686.0,1.09073135]
["bitfinex","ETHUSD",1717869216220,4.92562173,3686.2,3686.0,1.09073135]
["bitfinex","ETHUSD",1717869216418,4.33926487,3686.2,3686.0,1.09073135]
["bitfinex","ETHUSD",1717869219748,2.71282,3686.2,3686.0,1.09073135]
["bitfinex","ETHUSD",1717869222656,2.71282,3686.2,3686.0,0.36773135]
["bitfinex","ETHUSD",1717869222958,2.71282,3686.2,3686.0,0.723]
["bitfinex","ETHUSD",1717869223167,2.71282,3686.2,3686.1,0.36751824]
["bitfinex","ETHUSD",1717869225086,4.33926487,3686.2,3686.1,0.36751824]
["bitfinex","ETHUSD",1717869225945,4.33926487,3686.2,3686.0,0.723]
["bitfinex","ETHUSD",1717869226147,4.83182704,3686.2,3686.1,0.36723201]
["bitfinex","ETHUSD",1717869227968,4.83182704,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717869228812,2.4339,3686.1,3685.8,0.723]
["bitfinex","ETHUSD",1717869228979,4.06034487,3686.1,3685.6,0.723]
["bitfinex","ETHUSD",1717869229184,1.62644487,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717869229598,1.62644487,3686.0,3685.4,2.3403]
["bitfinex","ETHUSD",1717869229817,1.62644487,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717869230515,1.62644487,3685.9,3685.6,0.723]
["bitfinex","ETHUSD",1717869230810,2.4901741,3685.9,3685.6,0.723]
["bitfinex","ETHUSD",1717869232289,3.07653096,3685.9,3685.6,0.723]
["bitfinex","ETHUSD",1717869232500,2.4901741,3685.9,3685.6,0.723]
["bitfinex","ETHUSD",1717869232705,3.07653096,3685.9,3685.6,0.723]
["bitfinex","ETHUSD",1717869232886,2.4901741,3685.9,3685.6,0.723]
["bitfinex","ETHUSD",1717869233087,2.21280173,3685.8,3685.6,0.723]
["bitfinex","ETHUSD",1717869233489,1.62644487,3685.7,3685.6,0.723]
["bitfinex","ETHUSD",1717869233783,2.21280173,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717869234100,1.62644487,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717869234289,1.62644487,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869234508,2.21280173,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717869234713,1.62644487,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717869235118,1.62660985,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869235517,2.21297542,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869235761,1.62660985,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869236443,2.21297542,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869236641,1.62660985,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869237207,2.21297542,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869237408,1.62660985,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869237633,0.58636557,3685.8,3685.2,2.3403]
["bitfinex","ETHUSD",1717869237803,1.62659637,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717869238009,0.58636557,3685.6,3685.3,0.723]
["bitfinex","ETHUSD",1717869238242,0.58636557,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717869238546,2.21287905,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869238754,1.62651348,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869239105,2.21287905,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869239304,1.62651348,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869239530,2.21287905,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869239706,1.62651348,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869240422,2.21287905,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869240849,1.62651348,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869241164,2.21287905,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869241306,1.62651348,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869241503,2.21287905,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869241759,1.62651348,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869242107,2.21287905,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869242351,1.62651348,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869242903,1.62651348,3685.4,3685.0,2.3403]
["bitfinex","ETHUSD",1717869243105,1.62651348,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869243106,0.58636557,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869243365,0.58636557,3685.5,3684.8,9.6923]
["bitfinex","ETHUSD",1717869243570,1.62644158,3685.3,3684.9,0.55]
["bitfinex","ETHUSD",1717869243872,1.62644158,3685.2,3685.1,0.723]
["bitfinex","ETHUSD",1717869244223,1.62644158,3685.3,3685.1,0.723]
["bitfinex","ETHUSD",1717869244424,1.94120956,3685.3,3685.1,0.723]
["bitfinex","ETHUSD",1717869244624,1.62628291,3685.2,3685.1,0.723]
["bitfinex","ETHUSD",1717869245039,0.31476798,3685.3,3685.1,0.723]
["bitfinex","ETHUSD",1717869245040,1.94105089,3685.3,3685.1,0.723]
["bitfinex","ETHUSD",1717869245243,0.6062162,3685.5,3685.1,0.723]
["bitfinex","ETHUSD",1717869245444,1.62633531,3685.3,3685.1,0.723]
["bitfinex","ETHUSD",1717869245627,1.62633531,3685.4,3685.1,0.723]
["bitfinex","ETHUSD",1717869246887,1.62641814,3685.4,3685.1,0.723]
["bitfinex","ETHUSD",1717869248145,2.23263434,3685.5,3685.1,0.723]
["bitfinex","ETHUSD",1717869248351,2.23263434,3685.5,3685.2,0.36773234]
["bitfinex","ETHUSD",1717869248547,2.4559023,3685.4,3685.2,0.36773234]
["bitfinex","ETHUSD",1717869250182,2.4559023,3685.4,3685.3,0.36768734]
["bitfinex","ETHUSD",1717869250393,2.4559023,3685.4,3685.1,0.723]
["bitfinex","ETHUSD",1717869250682,2.4559023,3685.4,3685.3,0.36768734]
["bitfinex","ETHUSD",1717869250883,2.4559023,3685.4,3685.2,0.36773234]
["bitfinex","ETHUSD",1717869251192,2.4559023,3685.4,3685.3,0.36768734]
["bitfinex","ETHUSD",1717869251357,2.4559023,3685.4,3685.1,0.723]
["bitfinex","ETHUSD",1717869251682,2.4559023,3685.4,3685.3,0.36781457]
["bitfinex","ETHUSD",1717869252190,2.4559023,3685.4,3685.1,0.723]
["bitfinex","ETHUSD",1717869252385,2.4559023,3685.4,3685.3,0.36781457]
["bitfinex","ETHUSD",1717869252586,0.82948416,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717869252792,1.62641814,3685.5,3685.3,1.09105539]
["bitfinex","ETHUSD",1717869253946,2.21282892,3685.6,3685.3,1.09105539]
["bitfinex","ETHUSD",1717869254147,1.62641814,3685.5,3685.3,1.09105539]
["bitfinex","ETHUSD",1717869255806,1.62641814,3685.5,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869258289,2.21282892,3685.5,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869258474,1.62641814,3685.5,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869258677,2.21282892,3685.5,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869258849,1.62641814,3685.5,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869259049,2.21282892,3685.5,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869259281,1.62641814,3685.5,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869259495,2.21282892,3685.5,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869259689,1.62641814,3685.5,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869259894,2.21282892,3685.5,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869260056,1.62641814,3685.5,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869260267,2.71324,3685.7,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869260268,2.21282892,3685.4,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869260579,1.62641814,3685.4,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869260897,1.62641814,3685.4,3685.3,3.1474]
["bitfinex","ETHUSD",1717869261049,2.21282892,3685.4,3685.3,3.1474]
["bitfinex","ETHUSD",1717869261250,1.62635949,3685.4,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869261686,2.21273723,3685.4,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869261849,1.62635949,3685.4,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869262300,2.21273723,3685.4,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869263501,0.58637774,3685.4,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869265094,2.21265867,3685.4,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869265661,0.58637774,3685.4,3685.3,3.51545539]
["bitfinex","ETHUSD",1717869267105,1.62628093,3685.6,3685.3,4.06545539]
["bitfinex","ETHUSD",1717869267304,1.62628093,3685.8,3685.5,0.723]
["bitfinex","ETHUSD",1717869267470,0.58637774,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717869267655,0.58637774,3685.7,3685.6,0.3678295]
["bitfinex","ETHUSD",1717869267856,2.21265867,3685.7,3685.6,0.3678295]
["bitfinex","ETHUSD",1717869268056,1.62628093,3685.8,3685.6,0.3678295]
["bitfinex","ETHUSD",1717869268385,0.58637774,3685.7,3685.6,0.3678295]
["bitfinex","ETHUSD",1717869271132,1.62628093,3685.9,3685.6,3.2682295]
["bitfinex","ETHUSD",1717869271295,2.21265867,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717869271458,1.62628093,3686.1,3685.8,0.723]
["bitfinex","ETHUSD",1717869271652,2.21265867,3686.3,3686.1,0.723]
["bitfinex","ETHUSD",1717869272059,0.50422,3686.4,3686.2,0.36755959]
["bitfinex","ETHUSD",1717869272293,2.21328471,3686.3,3686.2,0.36755959]
["bitfinex","ETHUSD",1717869273164,2.21319994,3686.3,3686.2,0.36755959]
["bitfinex","ETHUSD",1717869273361,2.75620193,3686.3,3686.2,0.36755959]
["bitfinex","ETHUSD",1717869273687,1.1292284,3686.3,3686.2,0.36755959]
["bitfinex","ETHUSD",1717869274059,1.1292284,3686.3,3685.9,0.723]
["bitfinex","ETHUSD",1717869274260,1.6268952,3686.1,3685.9,0.723]
["bitfinex","ETHUSD",1717869274491,2.21312161,3686.1,3685.9,0.723]
["bitfinex","ETHUSD",1717869275004,1.6268952,3686.1,3685.9,0.723]
["bitfinex","ETHUSD",1717869275159,2.21312161,3686.1,3685.9,0.723]
["bitfinex","ETHUSD",1717869275360,1.6268952,3686.1,3685.9,0.723]
["bitfinex","ETHUSD",1717869275604,1.90250756,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869275826,2.48873397,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869275964,1.90250756,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869277187,2.48873397,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869277371,1.90250756,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869277577,2.48873397,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869277780,1.90250756,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869278012,2.48873397,3686.0,3685.4,7.352]
["bitfinex","ETHUSD",1717869278178,1.6268952,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869278596,2.21312161,3686.0,3685.8,0.36768045]
["bitfinex","ETHUSD",1717869278766,1.6268952,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869279121,1.6268952,3686.0,3685.8,0.36768045]
["bitfinex","ETHUSD",1717869279413,2.72169397,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869279579,2.13546756,3686.0,3685.9,0.36763547]
["bitfinex","ETHUSD",1717869279795,2.72169397,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869279976,2.13546756,3686.0,3685.9,0.36763547]
["bitfinex","ETHUSD",1717869280179,2.72169397,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869280391,2.13546756,3686.0,3685.8,0.36768045]
["bitfinex","ETHUSD",1717869280694,2.72169397,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869280910,2.13546756,3686.0,3685.9,0.36763547]
["bitfinex","ETHUSD",1717869281210,2.72169397,3686.0,3685.9,0.36763547]
["bitfinex","ETHUSD",1717869281395,2.13546756,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869281719,2.72169397,3686.0,3685.9,0.36763547]
["bitfinex","ETHUSD",1717869282019,2.13546756,3686.0,3685.9,0.36763547]
["bitfinex","ETHUSD",1717869282229,2.13546756,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869282381,2.72169397,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869282581,2.13546756,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869282882,2.72169397,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869283225,2.13546756,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869283454,2.72169397,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869283594,2.13546756,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869283810,2.72170441,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869283986,2.1354186,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869284180,2.72170441,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869284381,2.1354186,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869284707,2.72170441,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869285041,2.1354186,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869285250,2.72170441,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869285581,1.09485817,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869285776,0.58628581,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869286016,2.21322409,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869286202,0.58628581,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869289632,0.5862969,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869290622,0.58629978,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869293758,0.58628976,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869293909,0.91619374,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869294818,0.91619705,3686.0,3685.9,1.09063547]
["bitfinex","ETHUSD",1717869295032,3.21269705,3686.0,3685.9,0.36763547]
["bitfinex","ETHUSD",1717869295238,3.21269705,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717869295545,0.58629307,3685.9,3685.7,0.723]
["bitfinex","ETHUSD",1717869295706,0.58629307,3685.8,3685.7,0.723]
["bitfinex","ETHUSD",1717869301511,0.58629307,3685.8,3685.3,3.26341]
["bitfinex","ETHUSD",1717869301753,1.62721421,3685.6,3685.4,0.55]
["bitfinex","ETHUSD",1717869301935,1.62721421,3685.6,3685.2,2.467]
["bitfinex","ETHUSD",1717869302139,2.71301,3686.0,3685.2,2.467]
["bitfinex","ETHUSD",1717869302322,2.88283996,3685.9,3685.5,0.723]
["bitfinex","ETHUSD",1717869302651,0.58633996,3685.8,3685.5,0.723]
["bitfinex","ETHUSD",1717869302852,0.58633996,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717869303039,0.58633996,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869308574,0.58633996,3685.6,3685.5,1.09095176]
["bitfinex","ETHUSD",1717869310269,0.58633996,3685.6,3685.5,0.36795176]
["bitfinex","ETHUSD",1717869310484,0.58633996,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717869310655,0.58637785,3685.6,3685.5,1.06295176]
["bitfinex","ETHUSD",1717869312176,0.58637806,3685.6,3685.5,1.06295176]
["bitfinex","ETHUSD",1717869313383,2.21305201,3685.6,3685.5,1.06295176]
["bitfinex","ETHUSD",1717869313799,0.58637806,3685.6,3685.5,1.06295176]
["bitfinex","ETHUSD",1717869313949,2.21291383,3685.6,3685.5,1.06295176]
["bitfinex","ETHUSD",1717869314147,0.58637806,3685.7,3685.5,1.06295176]
["bitfinex","ETHUSD",1717869314452,0.58637806,3685.7,3685.6,0.723]
["bitfinex","ETHUSD",1717869314684,0.58637806,3685.7,3685.6,1.0909522]
["bitfinex","ETHUSD",1717869321906,2.21291383,3685.7,3685.6,1.0909522]
["bitfinex","ETHUSD",1717869328778,2.71284,3686.2,3685.6,1.0909522]
["bitfinex","ETHUSD",1717869328976,1.62672109,3685.7,3685.6,0.3679522]
["bitfinex","ETHUSD",1717869329299,2.21302002,3685.7,3685.6,1.0909522]
["bitfinex","ETHUSD",1717869334096,0.58629893,3685.7,3685.6,3.9023522]
["bitfinex","ETHUSD",1717869334304,2.71254,3686.6,3685.6,3.9023522]
["bitfinex","ETHUSD",1717869334305,1.62672109,3686.0,3685.6,3.9023522]
["bitfinex","ETHUSD",1717869334607,1.62672109,3686.1,3685.9,0.723]
["bitfinex","ETHUSD",1717869334812,1.62672109,3686.1,3686.0,1.09060866]
["bitfinex","ETHUSD",1717869335138,0.58622138,3686.1,3686.0,1.09060866]
["bitfinex","ETHUSD",1717869335999,2.21312569,3686.1,3686.0,1.09060866]
["bitfinex","ETHUSD",1717869337747,2.71254,3686.6,3686.0,1.09060866]
["bitfinex","ETHUSD",1717869338048,1.62692758,3686.2,3686.0,0.36760866]
["bitfinex","ETHUSD",1717869338200,0.58622561,3686.1,3686.0,0.36760866]
["bitfinex","ETHUSD",1717869338396,0.58622561,3686.1,3686.0,0.723]
["bitfinex","ETHUSD",1717869338641,0.58622561,3686.1,3686.0,1.09052687]
["bitfinex","ETHUSD",1717869338820,1.62692758,3686.3,3686.0,3.90192687]
["bitfinex","ETHUSD",1717869339033,1.62692758,3686.4,3686.2,2.9844]
["bitfinex","ETHUSD",1717869339196,1.62692758,3686.5,3686.3,0.723]
["bitfinex","ETHUSD",1717869339401,1.62692758,3686.6,3686.4,0.723]
["bitfinex","ETHUSD",1717869339800,1.62692758,3686.6,3686.5,0.36730199]
["bitfinex","ETHUSD",1717869340033,2.21308629,3686.6,3686.5,0.36730199]
["bitfinex","ETHUSD",1717869340237,0.58615871,3686.6,3686.5,0.36730199]
["bitfinex","ETHUSD",1717869340439,2.21308629,3686.6,3686.5,0.723]
["bitfinex","ETHUSD",1717869340792,2.21308629,3686.6,3686.5,1.09030199]
["bitfinex","ETHUSD",1717869341254,0.58615871,3686.6,3686.5,1.09030199]
["bitfinex","ETHUSD",1717869341595,2.21366086,3686.6,3686.5,1.09030199]
["bitfinex","ETHUSD",1717869342154,1.62750215,3686.6,3686.5,1.09030199]
["bitfinex","ETHUSD",1717869342980,2.21366086,3686.6,3686.5,1.09030199]
["bitfinex","ETHUSD",1717869343150,1.62750215,3686.6,3686.5,1.09030199]
["bitfinex","ETHUSD",1717869343341,1.62750215,3686.7,3686.5,1.09030199]
["bitfinex","ETHUSD",1717869343533,2.21366086,3686.7,3686.6,0.723]
["bitfinex","ETHUSD",1717869343737,1.62750215,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869344057,0.58615871,3686.8,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869344254,0.58615871,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869344456,0.58615871,3686.9,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869344653,0.58615871,3686.8,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869344999,0.58615871,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869345289,1.62752554,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869345486,0.58616623,3686.8,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869345673,0.58616623,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869346040,0.58616623,3686.9,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869346380,0.58616623,3686.8,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869346581,0.58616623,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869346884,0.58616623,3686.9,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869347044,0.58616623,3686.8,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869347393,0.58616623,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869347560,0.58616623,3686.8,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869347766,0.58616623,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869347976,0.58616623,3686.8,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869348159,0.58616623,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869348356,1.62741529,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869348581,0.58616623,3686.9,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869348806,0.58616623,3686.8,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869348962,0.58616623,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869349348,0.58616623,3686.9,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869349686,0.58616623,3686.8,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869350085,2.21388327,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869350293,1.62771704,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869350786,2.21388327,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869350959,1.62771704,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869351367,2.21388327,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869351550,1.62771704,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869351995,2.21388327,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869352197,1.62771704,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869352571,2.21388327,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869352772,1.62771704,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869353159,2.21388327,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869353385,1.62771704,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869353790,2.21388327,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869353997,1.62771704,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869354505,2.21388327,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869354685,1.62771704,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869355296,0.58616601,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869355473,0.58616601,3686.9,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869355801,0.58616601,3686.8,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869356106,0.58616601,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869356901,0.58618079,3686.7,3686.6,1.08990265]
["bitfinex","ETHUSD",1717869368933,0.58618079,3686.7,3686.6,3.49600265]
["bitfinex","ETHUSD",1717869369597,2.21376649,3686.7,3686.6,3.49600265]
["bitfinex","ETHUSD",1717869370242,1.6275857,3686.8,3686.6,3.49600265]
["bitfinex","ETHUSD",1717869370464,1.6275857,3686.8,3686.7,0.723]
["bitfinex","ETHUSD",1717869370664,0.58609692,3686.8,3686.7,0.723]
["bitfinex","ETHUSD",1717869370867,0.58609692,3686.8,3686.7,1.0896669]
["bitfinex","ETHUSD",1717869371266,0.58609692,3686.8,3686.7,5.43862156]
["bitfinex","ETHUSD",1717869371584,1.6275857,3687.0,3686.8,2.4061]
["bitfinex","ETHUSD",1717869371788,1.6275857,3687.0,3686.9,0.55]
["bitfinex","ETHUSD",1717869371931,2.21366267,3687.0,3686.9,1.63947705]
["bitfinex","ETHUSD",1717869372449,0.58607697,3687.0,3686.9,1.63947705]
["bitfinex","ETHUSD",1717869372651,1.6275857,3687.1,3686.9,1.63947705]
["bitfinex","ETHUSD",1717869373138,1.6275857,3687.2,3686.9,1.63947705]
["bitfinex","ETHUSD",1717869373338,1.6275857,3687.2,3687.1,0.723]
["bitfinex","ETHUSD",1717869373541,2.21363347,3687.2,3687.1,1.08938714]
["bitfinex","ETHUSD",1717869373853,2.21363347,3687.2,3687.1,3.49548714]
["bitfinex","ETHUSD",1717869374073,0.58604777,3687.2,3687.1,4.04548714]
["bitfinex","ETHUSD",1717869374253,1.6275857,3687.3,3687.1,4.04548714]
["bitfinex","ETHUSD",1717869374574,1.6275857,3687.6,3687.2,0.55]
["bitfinex","ETHUSD",1717869374746,1.6275857,3687.6,3687.5,0.723]
["bitfinex","ETHUSD",1717869375077,1.6275857,3687.6,3687.5,4.04498033]
["bitfinex","ETHUSD",1717869375282,1.6275857,3687.7,3687.5,4.04498033]
["bitfinex","ETHUSD",1717869375487,2.21363347,3687.8,3687.5,4.04498033]
["bitfinex","ETHUSD",1717869375692,2.7112,3688.5,3687.7,0.723]
["bitfinex","ETHUSD",1717869375693,1.6275857,3687.9,3687.7,0.723]
["bitfinex","ETHUSD",1717869375894,1.6275857,3687.9,3687.8,0.723]
["bitfinex","ETHUSD",1717869376071,1.6275857,3687.9,3687.8,0.3657455]
["bitfinex","ETHUSD",1717869376239,1.62768343,3687.9,3687.8,0.3657455]
["bitfinex","ETHUSD",1717869376440,1.62768343,3687.9,3687.7,0.723]
["bitfinex","ETHUSD",1717869376643,1.62768343,3687.9,3687.8,0.3657455]
["bitfinex","ETHUSD",1717869377486,1.62768343,3688.0,3687.8,0.3657455]
["bitfinex","ETHUSD",1717869378013,1.62768394,3688.0,3687.8,0.3657455]
["bitfinex","ETHUSD",1717869378657,1.62768348,3688.0,3687.8,0.3657455]
["bitfinex","ETHUSD",1717869379306,1.62768348,3688.0,3687.6,0.723]
["bitfinex","ETHUSD",1717869379307,0.73182595,3688.0,3687.6,0.723]
["bitfinex","ETHUSD",1717869379479,0.73182595,3688.0,3687.9,0.36570056]
["bitfinex","ETHUSD",1717869379805,0.73182595,3688.0,3687.6,0.723]
["bitfinex","ETHUSD",1717869379806,1.317792,3688.0,3687.6,0.723]
["bitfinex","ETHUSD",1717869380106,1.62770695,3687.8,3687.6,0.723]
["bitfinex","ETHUSD",1717869380293,1.62770695,3687.8,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869381892,1.62767996,3687.8,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869390352,0.73182595,3688.0,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869390640,1.62770183,3687.8,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869392047,0.58600896,3687.9,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869392245,0.58600896,3687.8,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869392461,0.58600896,3687.9,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869393106,0.58600896,3687.8,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869393306,0.58600896,3687.9,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869393547,0.5860043,3687.8,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869393732,0.73182595,3688.0,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869393733,0.5860043,3687.9,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869393955,0.5860043,3687.8,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869394124,0.5860043,3687.9,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869394457,0.5860043,3687.8,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869394751,0.5860043,3687.9,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869394907,0.5860043,3687.8,3687.7,0.36579044]
["bitfinex","ETHUSD",1717869395107,3.0744043,3687.8,3687.5,0.723]
["bitfinex","ETHUSD",1717869395311,1.62782695,3687.6,3687.5,0.723]
["bitfinex","ETHUSD",1717869395560,2.21383125,3687.6,3687.5,0.723]
["bitfinex","ETHUSD",1717869395863,3.2977943,3687.6,3687.2,0.723]
["bitfinex","ETHUSD",1717869396047,1.6278582,3687.3,3687.2,0.723]
["bitfinex","ETHUSD",1717869396219,0.5860043,3687.3,3687.2,0.723]
["bitfinex","ETHUSD",1717869397250,0.5860043,3687.3,3687.0,7.352]
["bitfinex","ETHUSD",1717869397553,1.62805178,3687.1,3687.0,8.075]
["bitfinex","ETHUSD",1717869397756,2.21405608,3687.1,3687.0,8.075]
["bitfinex","ETHUSD",1717869398313,0.5860043,3687.1,3687.0,8.075]
["bitfinex","ETHUSD",1717869398512,0.5860043,3687.1,3687.0,8.44065557]
["bitfinex","ETHUSD",1717869398714,0.5860043,3687.1,3687.0,1.08865557]
["bitfinex","ETHUSD",1717869402866,0.5860043,3687.1,3687.0,0.36565557]
["bitfinex","ETHUSD",1717869403065,0.5860043,3687.1,3687.0,1.08865557]
["bitfinex","ETHUSD",1717869403290,0.5860043,3687.1,3687.0,0.723]
["bitfinex","ETHUSD",1717869403488,0.5860043,3687.1,3687.0,1.08878724]
["bitfinex","ETHUSD",1717869403695,3.2981543,3687.1,3687.0,0.36578724]
["bitfinex","ETHUSD",1717869403902,3.62796973,3687.1,3687.0,0.36578724]
["bitfinex","ETHUSD",1717869404121,3.62796973,3687.1,3686.5,0.723]
["bitfinex","ETHUSD",1717869404287,3.04196543,3687.1,3687.0,0.36578724]
["bitfinex","ETHUSD",1717869404493,0.5861631,3687.0,3686.5,0.723]
["bitfinex","ETHUSD",1717869404734,1.62812138,3686.7,3686.5,0.723]
["bitfinex","ETHUSD",1717869405594,2.21428448,3686.7,3686.5,0.723]
["bitfinex","ETHUSD",1717869405817,1.62812138,3686.7,3686.5,0.723]
["bitfinex","ETHUSD",1717869406327,2.21428448,3686.8,3686.5,0.723]
["bitfinex","ETHUSD",1717869406504,1.62812138,3686.8,3686.5,0.723]
["bitfinex","ETHUSD",1717869407030,2.21428448,3686.8,3686.7,0.723]
["bitfinex","ETHUSD",1717869407233,1.62812138,3686.8,3686.7,0.723]
["bitfinex","ETHUSD",1717869408087,1.62812138,3686.9,3686.7,0.723]
["bitfinex","ETHUSD",1717869408491,1.62812138,3686.8,3686.7,0.723]
["bitfinex","ETHUSD",1717869409007,1.62816024,3686.8,3686.7,0.723]
["bitfinex","ETHUSD",1717869409523,1.62816024,3686.8,3686.7,3.2076]
["bitfinex","ETHUSD",1717869409822,1.62816024,3686.9,3686.7,3.2076]
["bitfinex","ETHUSD",1717869413828,1.62816024,3686.9,3686.8,0.3660724]
["bitfinex","ETHUSD",1717869414334,1.62816024,3686.9,3686.7,3.2076]
["bitfinex","ETHUSD",1717869414647,1.62816024,3687.0,3686.8,0.3660724]
["bitfinex","ETHUSD",1717869414932,2.21429792,3687.0,3686.9,0.723]
["bitfinex","ETHUSD",1717869415227,1.62816024,3687.0,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869416222,2.21429792,3687.0,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869416428,1.62816024,3687.0,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869417490,2.21429792,3687.0,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869417690,1.62816024,3687.0,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869418491,2.21429792,3687.0,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869418727,1.62816024,3687.0,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869419290,2.21429792,3687.1,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869419491,1.62816024,3687.1,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869420125,0.58613768,3687.0,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869420518,2.21429792,3687.0,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869421033,1.62816024,3687.0,3686.9,1.0889911]
["bitfinex","ETHUSD",1717869421237,1.62816024,3687.0,3686.9,3.5659911]
["bitfinex","ETHUSD",1717869421418,2.21429792,3687.0,3686.9,3.5659911]
["bitfinex","ETHUSD",1717869421762,1.62816024,3687.1,3686.9,3.5659911]
["bitfinex","ETHUSD",1717869422061,1.62816024,3687.1,3687.0,0.723]
["bitfinex","ETHUSD",1717869422222,2.21424156,3687.1,3687.0,0.723]
["bitfinex","ETHUSD",1717869422423,2.21424156,3687.1,3687.0,1.08894614]
["bitfinex","ETHUSD",1717869423282,2.21407997,3687.1,3687.0,1.08894614]
["bitfinex","ETHUSD",1717869424155,0.58608132,3687.1,3687.0,1.08894614]
["bitfinex","ETHUSD",1717869426782,2.21404886,3687.1,3687.0,1.08894614]
["bitfinex","ETHUSD",1717869427100,1.62796754,3687.2,3687.0,1.63894614]
["bitfinex","ETHUSD",1717869427446,1.62796754,3687.3,3687.0,1.63894614]
["bitfinex","ETHUSD",1717869427643,0.58602763,3687.2,3687.0,0.91594614]
["bitfinex","ETHUSD",1717869427845,1.62796754,3687.3,3687.1,0.723]
["bitfinex","ETHUSD",1717869428089,0.58602763,3687.2,3687.1,0.723]
["bitfinex","ETHUSD",1717869428242,1.62796754,3687.3,3687.1,0.723]
["bitfinex","ETHUSD",1717869428442,1.62796754,3687.3,3687.1,1.08890118]
["bitfinex","ETHUSD",1717869428741,1.62796754,3687.4,3687.2,2.3586]
["bitfinex","ETHUSD",1717869428989,1.62796754,3687.4,3687.3,1.63881127]
["bitfinex","ETHUSD",1717869429148,0.58599845,3687.4,3687.3,1.63881127]
["bitfinex","ETHUSD",1717869429475,1.62796754,3687.5,3687.3,1.63881127]
["bitfinex","ETHUSD",1717869430082,1.62796754,3687.6,3687.3,1.63881127]
["bitfinex","ETHUSD",1717869430270,0.58598891,3687.5,3687.3,0.91581127]
["bitfinex","ETHUSD",1717869430483,0.58598891,3687.5,3687.4,0.723]
["bitfinex","ETHUSD",1717869430684,0.58598891,3687.5,3687.4,1.273]
["bitfinex","ETHUSD",1717869430890,0.58598891,3687.5,3687.4,1.63858019]
["bitfinex","ETHUSD",1717869431413,1.62796754,3687.6,3687.4,1.63858019]
["bitfinex","ETHUSD",1717869431801,2.21395645,3687.6,3687.4,1.63858019]
["bitfinex","ETHUSD",1717869431986,1.62796754,3687.6,3687.4,1.63858019]
["bitfinex","ETHUSD",1717869432388,2.21395645,3687.6,3687.4,1.63858019]
["bitfinex","ETHUSD",1717869432588,1.62796754,3687.6,3687.4,1.63858019]
["bitfinex","ETHUSD",1717869433135,2.21395645,3687.6,3687.4,1.63858019]
["bitfinex","ETHUSD",1717869433294,1.62796754,3687.7,3687.4,1.63858019]
["bitfinex","ETHUSD",1717869433637,2.21395645,3687.7,3687.6,0.723]
["bitfinex","ETHUSD",1717869433787,1.62796754,3687.7,3687.6,1.0884903]
["bitfinex","ETHUSD",1717869433990,2.21395645,3687.7,3687.6,1.0884903]
["bitfinex","ETHUSD",1717869434202,1.62774292,3687.7,3687.6,1.0884903]
["bitfinex","ETHUSD",1717869434404,2.21373037,3687.7,3687.6,1.0884903]
["bitfinex","ETHUSD",1717869434714,1.62774292,3687.7,3687.6,1.0884903]
["bitfinex","ETHUSD",1717869438028,2.21373037,3687.8,3687.6,1.0884903]
["bitfinex","ETHUSD",1717869438238,1.62774292,3687.8,3687.6,1.0884903]
["bitfinex","ETHUSD",1717869439154,2.21373037,3687.8,3687.6,1.0884903]
["bitfinex","ETHUSD",1717869439444,1.62774292,3687.8,3687.6,1.0884903]
["bitfinex","ETHUSD",1717869439652,1.62774292,3687.7,3687.6,0.3654903]
["bitfinex","ETHUSD",1717869440003,0.58598745,3687.7,3687.3,0.723]
["bitfinex","ETHUSD",1717869440203,2.21382438,3687.6,3687.4,0.36555352]
["bitfinex","ETHUSD",1717869440436,1.62783693,3687.6,3687.4,0.36555352]
["bitfinex","ETHUSD",1717869440603,1.62783693,3687.6,3687.5,0.723]
["bitfinex","ETHUSD",1717869440803,1.62783693,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869441056,2.21382438,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869441255,1.62783693,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869441742,1.62782907,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869442167,1.62780779,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869442305,2.21381859,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869442614,1.62780779,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869443220,2.21381555,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869443405,1.62780555,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869444049,2.21381555,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869444253,1.62780173,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869444429,2.21381035,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869444629,1.62780173,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869445252,2.2138115,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869446217,0.58600862,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869446928,2.21380291,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869447264,1.62779429,3687.6,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869447558,1.62779429,3687.7,3687.5,1.08850857]
["bitfinex","ETHUSD",1717869447708,0.58600862,3687.6,3687.5,0.36550857]
["bitfinex","ETHUSD",1717869447912,0.58600862,3687.6,3687.5,1.63850857]
["bitfinex","ETHUSD",1717869448113,2.21380291,3687.6,3687.5,1.273]
["bitfinex","ETHUSD",1717869448351,2.21380291,3687.6,3687.5,1.63856757]
["bitfinex","ETHUSD",1717869449125,1.62779429,3687.7,3687.5,1.63856757]
["bitfinex","ETHUSD",1717869449333,2.21380291,3687.6,3687.5,0.91556757]
["bitfinex","ETHUSD",1717869449527,2.21380291,3687.6,3687.5,1.63856757]
["bitfinex","ETHUSD",1717869451025,0.58600862,3687.6,3687.5,1.63856757]
["bitfinex","ETHUSD",1717869451229,1.62779429,3687.7,3687.5,1.63856757]
["bitfinex","ETHUSD",1717869451451,1.62779429,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1717869451728,2.21376647,3687.7,3687.6,0.91552263]
["bitfinex","ETHUSD",1717869452525,2.213651,3687.7,3687.6,0.91552263]
["bitfinex","ETHUSD",1717869453043,2.7113,3688.3,3687.6,0.91552263]
["bitfinex","ETHUSD",1717869453227,3.20793,3688.3,3687.8,0.723]
["bitfinex","ETHUSD",1717869453431,3.20793,3688.3,3687.9,0.36538781]
["bitfinex","ETHUSD",1717869453743,0.58596422,3688.2,3687.9,0.36538781]
["bitfinex","ETHUSD",1717869453953,0.58596422,3688.1,3687.9,0.36538781]
["bitfinex","ETHUSD",1717869454160,0.58596422,3688.0,3687.9,0.36538781]
["bitfinex","ETHUSD",1717869456691,0.58598095,3688.0,3687.9,0.36538781]
["bitfinex","ETHUSD",1717869465600,0.58595272,3688.0,3687.9,0.36538781]
["bitfinex","ETHUSD",1717869468865,0.58595272,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869469973,2.21347712,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869473675,2.21342342,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869473874,0.5859062,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869474900,2.21342354,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869478646,0.5859062,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869479145,0.58591578,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869479924,2.21343952,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869481031,0.58591578,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869482405,2.21343952,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869482604,0.58591578,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869489451,0.5859192,3688.0,3687.9,0.91538781]
["bitfinex","ETHUSD",1717869489754,0.5859192,3688.0,3687.9,0.723]
["bitfinex","ETHUSD",1717869490044,0.5859192,3688.0,3687.9,1.08788847]
["bitfinex","ETHUSD",1717869490639,0.5859192,3688.0,3687.9,0.36488847]
["bitfinex","ETHUSD",1717869490983,0.5859192,3688.0,3687.7,0.723]
["bitfinex","ETHUSD",1717869491183,5.04006,3688.1,3687.9,0.36463428]
["bitfinex","ETHUSD",1717869491383,0.58600325,3688.0,3687.9,0.36463428]
["bitfinex","ETHUSD",1717869491687,0.58600325,3688.0,3687.1,4.39285466]
["bitfinex","ETHUSD",1717869491989,1.62779733,3687.6,3687.2,0.55]
["bitfinex","ETHUSD",1717869492295,2.21380058,3687.5,3687.2,1.94285466]
["bitfinex","ETHUSD",1717869492438,1.62779733,3687.5,3687.4,0.723]
["bitfinex","ETHUSD",1717869492785,2.21381005,3687.5,3687.4,1.273]
["bitfinex","ETHUSD",1717869493790,0.58601272,3687.5,3687.4,0.723]
["bitfinex","ETHUSD",1717869494196,2.21388346,3687.5,3687.4,0.723]
["bitfinex","ETHUSD",1717869494590,0.58601272,3687.5,3687.4,0.723]
["bitfinex","ETHUSD",1717869495234,2.2138762,3687.5,3687.4,0.723]
["bitfinex","ETHUSD",1717869496266,0.58600546,3687.5,3687.4,1.273]
["bitfinex","ETHUSD",1717869496667,2.2138762,3687.5,3687.4,1.273]
["bitfinex","ETHUSD",1717869497507,0.58600546,3687.5,3687.4,1.273]
["bitfinex","ETHUSD",1717869499192,2.2138762,3687.5,3687.4,1.273]
["bitfinex","ETHUSD",1717869499389,1.62787074,3687.6,3687.4,1.273]
["bitfinex","ETHUSD",1717869499588,0.58599794,3687.6,3687.4,1.273]
["bitfinex","ETHUSD",1717869500397,0.5860051,3687.6,3687.4,1.273]
["bitfinex","ETHUSD",1717869500699,2.21379705,3687.5,3687.4,1.273]
["bitfinex","ETHUSD",1717869501104,1.62779195,3687.6,3687.4,1.273]
["bitfinex","ETHUSD",1717869501288,2.21379705,3687.5,3687.4,1.273]
["bitfinex","ETHUSD",1717869502381,1.62779195,3687.6,3687.4,1.273]
["bitfinex","ETHUSD",1717869502578,0.5860051,3687.5,3687.4,1.273]
["bitfinex","ETHUSD",1717869503620,2.21379705,3687.5,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869504489,1.62779195,3687.5,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869504687,2.21379705,3687.6,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869504890,1.62779195,3687.6,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869505999,0.58600811,3687.5,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869506213,2.21380006,3687.5,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869506413,1.62779195,3687.5,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869506940,2.21380006,3687.5,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869507144,1.62779195,3687.5,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869507321,2.21380006,3687.5,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869507524,0.58600811,3687.5,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869508053,2.21379326,3687.7,3687.4,1.63799517]
["bitfinex","ETHUSD",1717869508223,1.62779195,3687.7,3687.6,0.723]
["bitfinex","ETHUSD",1717869508550,2.21376803,3687.7,3687.6,1.08790527]
["bitfinex","ETHUSD",1717869510008,0.58597608,3687.7,3687.6,1.08790527]
["bitfinex","ETHUSD",1717869512111,2.21376803,3687.7,3687.6,1.08790527]
["bitfinex","ETHUSD",1717869517853,2.21365224,3687.7,3687.6,1.08790527]
["bitfinex","ETHUSD",1717869518656,2.21364271,3687.7,3687.6,1.08790527]
["bitfinex","ETHUSD",1717869526152,2.21361802,3687.7,3687.6,1.08790527]
["bitfinex","ETHUSD",1717869526359,2.21361735,3687.7,3687.6,1.08790527]
["bitfinex","ETHUSD",1717869526671,2.21361531,3687.7,3687.6,1.08790527]
["bitfinex","ETHUSD",1717869534195,2.21361646,3687.7,3687.6,1.08790527]
["bitfinex","ETHUSD",1717869534958,2.21361646,3687.7,3687.6,1.63790527]
["bitfinex","ETHUSD",1717869535203,2.21361301,3687.7,3687.6,1.63790527]
["bitfinex","ETHUSD",1717869536023,2.21361301,3687.7,3687.6,3.03075993]
["bitfinex","ETHUSD",1717869536164,1.62765663,3687.7,3687.6,5.35135993]
["bitfinex","ETHUSD",1717869536364,1.62765663,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1717869536682,1.62765663,3688.4,3687.9,5.19162793]
["bitfinex","ETHUSD",1717869536857,0.58593737,3688.3,3688.0,1.94285466]
["bitfinex","ETHUSD",1717869537057,1.62765663,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869537258,1.62765663,3688.4,3688.2,1.273]
["bitfinex","ETHUSD",1717869537562,1.62765663,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717869537777,2.2135057,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717869537971,2.2135057,3688.4,3688.3,1.08702354]
["bitfinex","ETHUSD",1717869541425,1.62765663,3688.4,3688.3,1.08702354]
["bitfinex","ETHUSD",1717869541626,1.62765663,3688.5,3688.3,1.63702354]
["bitfinex","ETHUSD",1717869541910,1.62765663,3688.5,3688.4,1.273]
["bitfinex","ETHUSD",1717869542108,2.21351966,3688.5,3688.4,1.273]
["bitfinex","ETHUSD",1717869542274,2.21351966,3688.5,3688.4,1.63697862]
["bitfinex","ETHUSD",1717869542692,1.62765663,3688.5,3688.4,1.63697862]
["bitfinex","ETHUSD",1717869543627,2.21351966,3688.5,3688.4,1.63697862]
["bitfinex","ETHUSD",1717869543918,1.62765663,3688.5,3688.4,1.63697862]
["bitfinex","ETHUSD",1717869544210,1.6273831,3688.5,3688.4,1.63697862]
["bitfinex","ETHUSD",1717869544933,2.21324101,3688.5,3688.4,1.63697862]
["bitfinex","ETHUSD",1717869545215,1.6273831,3688.6,3688.4,1.63697862]
["bitfinex","ETHUSD",1717869545433,2.21324101,3688.5,3688.4,0.91397862]
["bitfinex","ETHUSD",1717869545597,1.6273831,3688.5,3688.4,1.63697862]
["bitfinex","ETHUSD",1717869546499,2.21324101,3688.6,3688.4,1.63697862]
["bitfinex","ETHUSD",1717869546696,1.6273831,3688.6,3688.5,0.723]
["bitfinex","ETHUSD",1717869546894,1.6273831,3688.6,3688.5,1.63671589]
["bitfinex","ETHUSD",1717869547428,2.21324101,3688.6,3688.5,1.63671589]
["bitfinex","ETHUSD",1717869547633,1.6273831,3688.6,3688.5,1.63671589]
["bitfinex","ETHUSD",1717869549542,1.6273615,3688.6,3688.5,1.63671589]
["bitfinex","ETHUSD",1717869550627,2.21321164,3688.6,3688.5,1.63671589]
["bitfinex","ETHUSD",1717869550838,1.6273615,3688.6,3688.5,1.63671589]
["bitfinex","ETHUSD",1717869551687,1.6273615,3688.6,3688.5,0.36371589]
["bitfinex","ETHUSD",1717869551891,1.6273615,3688.6,3688.5,0.723]
["bitfinex","ETHUSD",1717869552130,0.58585014,3688.6,3688.5,1.08671589]
["bitfinex","ETHUSD",1717869552702,0.58585014,3688.6,3688.5,0.36371589]
["bitfinex","ETHUSD",1717869552920,2.71114,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717869553125,1.6274933,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869553423,2.21343295,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869553618,0.58590872,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869558523,2.21344427,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869558746,1.62753555,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869559036,2.21344427,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869559239,1.62753555,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869559541,2.21344427,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869559741,1.62753555,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869559945,2.21344427,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869560148,1.62753555,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869560440,2.21344427,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869560649,1.62753555,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869560818,2.21344427,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869561015,1.62753555,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869561245,2.21344427,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869561608,1.62753555,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869561810,2.21344427,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869562205,1.62753555,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869562408,2.21344427,3688.3,3688.2,3.6491]
["bitfinex","ETHUSD",1717869562708,1.62753555,3688.3,3688.2,3.6491]
["bitfinex","ETHUSD",1717869563122,1.62753555,3688.4,3688.2,3.6491]
["bitfinex","ETHUSD",1717869563452,1.62753555,3688.4,3688.3,1.273]
["bitfinex","ETHUSD",1717869563609,2.21339783,3688.4,3688.3,1.63666053]
["bitfinex","ETHUSD",1717869565805,0.58586228,3688.4,3688.3,1.63666053]
["bitfinex","ETHUSD",1717869566253,2.21325282,3688.4,3688.3,1.63666053]
["bitfinex","ETHUSD",1717869567169,0.58586228,3688.4,3688.3,1.63666053]
["bitfinex","ETHUSD",1717869570869,2.21325282,3688.4,3688.3,1.63666053]
["bitfinex","ETHUSD",1717869571736,1.62739054,3688.5,3688.3,1.63666053]
["bitfinex","ETHUSD",1717869572062,1.62739054,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869572356,2.21322599,3688.5,3688.4,1.0866156]
["bitfinex","ETHUSD",1717869572564,0.58583545,3688.5,3688.4,1.0866156]
["bitfinex","ETHUSD",1717869573965,0.58583545,3688.5,3688.4,1.6366156]
["bitfinex","ETHUSD",1717869575723,2.21322599,3688.5,3688.4,1.6366156]
["bitfinex","ETHUSD",1717869576267,0.58583545,3688.5,3688.4,1.6366156]
["bitfinex","ETHUSD",1717869576472,2.21322599,3688.5,3688.4,1.6366156]
["bitfinex","ETHUSD",1717869576772,0.58583545,3688.5,3688.4,1.6366156]
["bitfinex","ETHUSD",1717869576972,1.62739054,3688.6,3688.4,3.02947026]
["bitfinex","ETHUSD",1717869577158,1.62739054,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717869577475,2.21321307,3688.6,3688.5,0.91336201]
["bitfinex","ETHUSD",1717869577626,1.62739054,3688.7,3688.5,0.91336201]
["bitfinex","ETHUSD",1717869577833,0.58582253,3688.6,3688.5,0.91336201]
["bitfinex","ETHUSD",1717869578034,0.58582253,3688.6,3688.5,1.63636201]
["bitfinex","ETHUSD",1717869580846,2.21321307,3688.6,3688.5,1.63636201]
["bitfinex","ETHUSD",1717869581252,1.62739054,3688.6,3688.5,1.63636201]
["bitfinex","ETHUSD",1717869581968,1.62739054,3688.7,3688.5,1.63636201]
["bitfinex","ETHUSD",1717869582168,0.58582253,3688.6,3688.5,0.91336201]
["bitfinex","ETHUSD",1717869582493,0.58582253,3688.6,3688.5,1.63636201]
["bitfinex","ETHUSD",1717869583139,0.58582253,3688.6,3688.5,5.33001667]
["bitfinex","ETHUSD",1717869583679,1.62739054,3688.7,3688.5,5.33001667]
["bitfinex","ETHUSD",1717869583879,1.62739054,3688.7,3688.6,1.39285466]
["bitfinex","ETHUSD",1717869584069,1.62739054,3688.7,3688.6,1.94285466]
["bitfinex","ETHUSD",1717869584383,2.21320244,3688.7,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869586055,0.5858119,3688.7,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869586458,0.58581291,3688.7,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869586637,2.2130681,3688.7,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869587849,2.21299876,3688.7,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869589968,0.58579379,3688.7,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869590574,2.21299876,3688.7,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869591489,1.62719936,3688.7,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869591688,2.21299113,3688.7,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869595866,2.21296663,3688.7,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869596804,0.1249882,3689.2,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869596991,1.62718139,3688.7,3688.6,2.30606289]
["bitfinex","ETHUSD",1717869597198,2.21296669,3688.7,3688.6,3.02906289]
["bitfinex","ETHUSD",1717869602626,2.21297646,3688.7,3688.6,3.02906289]
["bitfinex","ETHUSD",1717869603572,2.21297576,3688.7,3688.6,3.02906289]
["bitfinex","ETHUSD",1717869605107,2.21297576,3688.7,3688.6,0.36320823]
["bitfinex","ETHUSD",1717869605290,2.95134434,3688.7,3688.6,1.08620823]
["bitfinex","ETHUSD",1717869605622,1.32415628,3688.7,3688.6,1.08620823]
["bitfinex","ETHUSD",1717869605942,1.32415628,3688.7,3688.6,0.36320823]
["bitfinex","ETHUSD",1717869606106,3.0456877,3688.7,3688.6,0.36320823]
["bitfinex","ETHUSD",1717869607345,3.0456877,3688.7,3688.6,1.08620823]
["bitfinex","ETHUSD",1717869607671,0.5857877,3688.7,3688.6,1.08620823]
["bitfinex","ETHUSD",1717869610020,3.0456877,3688.7,3688.6,0.36320823]
["bitfinex","ETHUSD",1717869610227,3.62133747,3688.7,3688.6,0.36320823]
["bitfinex","ETHUSD",1717869616204,3.0456877,3688.7,3688.6,0.36320823]
["bitfinex","ETHUSD",1717869616679,0.5857877,3688.7,3688.6,0.36320823]
["bitfinex","ETHUSD",1717869617340,0.5857877,3688.7,3688.6,0.36363918]
["bitfinex","ETHUSD",1717869617546,0.5857877,3688.7,3688.4,0.723]
["bitfinex","ETHUSD",1717869617778,0.5857877,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717869617991,0.5857877,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869618159,0.5857877,3688.8,3688.4,0.723]
["bitfinex","ETHUSD",1717869618527,0.5857877,3688.7,3688.4,0.723]
["bitfinex","ETHUSD",1717869618792,0.5857877,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717869618973,0.5857877,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869619146,0.5857877,3688.8,3688.4,0.723]
["bitfinex","ETHUSD",1717869619348,0.5857877,3688.7,3688.4,0.723]
["bitfinex","ETHUSD",1717869619649,0.5857877,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717869619852,0.5857877,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869620054,2.4599,3688.9,3688.4,0.723]
["bitfinex","ETHUSD",1717869620055,0.5857877,3688.8,3688.4,0.723]
["bitfinex","ETHUSD",1717869620257,0.5857877,3688.7,3688.4,0.723]
["bitfinex","ETHUSD",1717869620478,0.58588516,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717869620642,0.58588516,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869620842,0.58588516,3688.8,3688.4,0.723]
["bitfinex","ETHUSD",1717869621083,0.58588516,3688.7,3688.4,0.723]
["bitfinex","ETHUSD",1717869621238,0.58588516,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717869621439,0.58588516,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869621755,0.58588516,3688.5,3688.3,0.723]
["bitfinex","ETHUSD",1717869621962,0.58588516,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717869622164,0.58588516,3688.7,3688.3,0.723]
["bitfinex","ETHUSD",1717869622384,1.62748848,3688.4,3687.8,2.4328]
["bitfinex","ETHUSD",1717869622545,0.58588516,3688.5,3688.3,0.723]
["bitfinex","ETHUSD",1717869622741,0.58591552,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717869623184,1.62748532,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717869623344,0.58591552,3688.7,3688.3,0.723]
["bitfinex","ETHUSD",1717869623543,2.71096,3688.8,3688.3,0.723]
["bitfinex","ETHUSD",1717869623544,0.58591552,3688.6,3688.3,0.723]
["bitfinex","ETHUSD",1717869623743,0.58591552,3688.5,3688.3,0.723]
["bitfinex","ETHUSD",1717869624181,2.258,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717869624385,3.12830707,3688.4,3688.1,0.723]
["bitfinex","ETHUSD",1717869624902,0.58591552,3688.3,3688.1,0.723]
["bitfinex","ETHUSD",1717869625059,0.58591552,3688.2,3688.1,0.723]
["bitfinex","ETHUSD",1717869625259,0.58591552,3688.3,3688.1,0.723]
["bitfinex","ETHUSD",1717869625495,0.58591552,3688.2,3688.1,0.723]
["bitfinex","ETHUSD",1717869625798,1.62765507,3688.2,3688.1,0.723]
["bitfinex","ETHUSD",1717869626319,2.21357059,3688.3,3688.1,0.723]
["bitfinex","ETHUSD",1717869627273,1.62765507,3688.3,3688.2,2.4366]
["bitfinex","ETHUSD",1717869627476,2.21357059,3688.3,3688.2,2.9866]
["bitfinex","ETHUSD",1717869627781,1.62765507,3688.3,3688.2,2.9866]
["bitfinex","ETHUSD",1717869628479,2.21357059,3688.5,3688.2,2.9866]
["bitfinex","ETHUSD",1717869628685,1.62765507,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717869628885,2.21357059,3688.7,3688.5,0.723]
["bitfinex","ETHUSD",1717869629110,2.21357059,3688.8,3688.5,0.723]
["bitfinex","ETHUSD",1717869629314,2.71085,3688.9,3688.7,0.723]
["bitfinex","ETHUSD",1717869629508,0.58581565,3688.8,3688.7,0.723]
["bitfinex","ETHUSD",1717869629983,0.58581565,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869631213,2.21308108,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869631611,2.21308108,3688.8,3688.7,0.723]
["bitfinex","ETHUSD",1717869631828,1.62726543,3688.8,3688.7,0.723]
["bitfinex","ETHUSD",1717869632422,2.21308108,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869632601,1.62726543,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869633315,2.21308108,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869633509,1.62726543,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869634326,1.62725079,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869634625,2.21306107,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869634839,1.62725002,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869635639,2.21306003,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869635820,1.62725002,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869636135,1.62724964,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869636517,2.21305951,3688.8,3688.7,1.08661244]
["bitfinex","ETHUSD",1717869636831,1.62724964,3688.8,3688.7,4.07321244]
["bitfinex","ETHUSD",1717869637036,1.62724964,3688.8,3688.7,3.35021244]
["bitfinex","ETHUSD",1717869637197,2.21305951,3688.9,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869637535,0.58580987,3688.8,3688.7,0.91361244]
["bitfinex","ETHUSD",1717869637690,0.58580987,3688.8,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869638091,2.21305951,3688.8,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869638324,1.62724964,3688.9,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869638727,2.21305951,3688.9,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869638929,1.62724964,3688.9,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869639543,2.21305951,3688.9,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869639694,1.62724964,3688.9,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869640194,2.21305951,3688.9,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869640511,1.62724964,3688.9,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869641248,2.21305951,3688.9,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869641416,1.12724964,3689.0,3688.7,1.63661244]
["bitfinex","ETHUSD",1717869641601,1.12724964,3689.0,3688.9,0.723]
["bitfinex","ETHUSD",1717869642033,1.12724964,3689.0,3688.9,1.08631844]
["bitfinex","ETHUSD",1717869643307,1.12724964,3689.0,3688.9,0.36331844]
["bitfinex","ETHUSD",1717869643511,2.44180477,3689.0,3688.9,0.36331844]
["bitfinex","ETHUSD",1717869643730,2.44180477,3689.0,3688.7,0.723]
["bitfinex","ETHUSD",1717869644036,3.29668987,3688.9,3688.8,0.36314106]
["bitfinex","ETHUSD",1717869644337,3.88303815,3688.9,3688.3,0.723]
["bitfinex","ETHUSD",1717869644543,0.58580987,3688.8,3688.4,0.36337518]
["bitfinex","ETHUSD",1717869644697,2.71112,3688.5,3688.4,0.36337518]
["bitfinex","ETHUSD",1717869644912,3.29692987,3688.5,3688.0,0.723]
["bitfinex","ETHUSD",1717869645252,0.58580987,3688.4,3688.1,0.36350996]
["bitfinex","ETHUSD",1717869646513,1.62760615,3688.3,3688.1,0.36350996]
["bitfinex","ETHUSD",1717869647216,1.62760615,3688.2,3688.1,0.36350996]
["bitfinex","ETHUSD",1717869647410,1.62760615,3688.3,3688.1,0.36350996]
["bitfinex","ETHUSD",1717869647616,4.33872615,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717869647938,4.33872615,3688.5,3688.3,0.36366056]
["bitfinex","ETHUSD",1717869648259,4.33872615,3688.5,3688.2,0.723]
["bitfinex","ETHUSD",1717869648631,4.33872615,3688.5,3688.3,0.36366056]
["bitfinex","ETHUSD",1717869648864,1.62760615,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717869649533,4.33872615,3688.5,3688.3,0.36366056]
["bitfinex","ETHUSD",1717869649748,1.62760615,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869650968,1.62760615,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717869651148,1.62760615,3688.7,3688.4,0.723]
["bitfinex","ETHUSD",1717869651462,1.62760615,3688.7,3688.5,0.36357072]
["bitfinex","ETHUSD",1717869652151,1.62760615,3688.7,3688.6,0.723]
["bitfinex","ETHUSD",1717869652563,1.62760615,3688.7,3688.6,1.08665283]
["bitfinex","ETHUSD",1717869652736,1.62760615,3688.8,3688.6,1.08665283]
["bitfinex","ETHUSD",1717869652931,1.62760615,3688.8,3688.7,0.723]
["bitfinex","ETHUSD",1717869653434,4.33843615,3688.9,3688.7,0.723]
["bitfinex","ETHUSD",1717869653641,1.62760615,3688.9,3688.7,1.08660791]
["bitfinex","ETHUSD",1717869654541,1.62760615,3689.0,3688.7,1.08660791]
["bitfinex","ETHUSD",1717869655369,1.62760615,3688.9,3688.7,1.08660791]
["bitfinex","ETHUSD",1717869655666,1.62760615,3689.0,3688.7,1.08660791]
["bitfinex","ETHUSD",1717869656273,1.62760615,3689.0,3688.9,0.723]
["bitfinex","ETHUSD",1717869656573,1.62724664,3689.0,3688.9,0.723]
["bitfinex","ETHUSD",1717869656768,1.62724664,3689.0,3688.2,7.352]
["bitfinex","ETHUSD",1717869656928,1.62724664,3688.9,3688.6,0.723]
["bitfinex","ETHUSD",1717869657127,1.62724664,3688.9,3688.7,0.36360791]
["bitfinex","ETHUSD",1717869657387,2.21305651,3688.9,3688.7,0.36360791]
["bitfinex","ETHUSD",1717869657566,1.62724664,3688.9,3688.7,0.36360791]
["bitfinex","ETHUSD",1717869658476,2.21305651,3688.9,3688.7,0.36360791]
["bitfinex","ETHUSD",1717869658785,1.62724664,3688.9,3688.7,0.36360791]
["bitfinex","ETHUSD",1717869659085,2.21305651,3688.9,3688.7,1.08660791]
["bitfinex","ETHUSD",1717869659290,1.62724664,3688.9,3688.7,0.723]
["bitfinex","ETHUSD",1717869659457,2.21305651,3688.9,3688.8,0.36356299]
["bitfinex","ETHUSD",1717869659637,1.62724664,3688.9,3688.8,0.36356299]
["bitfinex","ETHUSD",1717869659839,1.62724664,3688.9,3688.7,0.723]
["bitfinex","ETHUSD",1717869660049,0.58580987,3689.0,3688.8,0.36334975]
["bitfinex","ETHUSD",1717869660278,2.21312155,3688.9,3688.8,0.36334975]
["bitfinex","ETHUSD",1717869660470,1.62731168,3688.9,3688.7,0.723]
["bitfinex","ETHUSD",1717869660671,1.62731168,3688.9,3688.8,0.36334975]
["bitfinex","ETHUSD",1717869661099,1.62731168,3688.9,3688.7,0.723]
["bitfinex","ETHUSD",1717869661284,1.62731168,3688.9,3688.8,0.36334975]
["bitfinex","ETHUSD",1717869661596,1.62731168,3688.9,3688.7,0.723]
["bitfinex","ETHUSD",1717869661749,2.21312155,3689.0,3688.7,0.723]
["bitfinex","ETHUSD",1717869661948,1.62731168,3689.0,3688.8,0.36334975]
["bitfinex","ETHUSD",1717869662292,5.03115,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1717869662594,1.62731168,3688.6,3688.3,1.273]
["bitfinex","ETHUSD",1717869662796,1.62731168,3688.6,3688.2,7.352]
["bitfinex","ETHUSD",1717869662950,4.50117285,3688.5,3688.2,7.352]
["bitfinex","ETHUSD",1717869663290,1.62731168,3688.3,3688.2,7.352]
["bitfinex","ETHUSD",1717869663490,0.58580987,3688.4,3688.2,7.352]
["bitfinex","ETHUSD",1717869663687,1.62735941,3688.3,3688.2,7.352]
["bitfinex","ETHUSD",1717869663891,1.62735941,3688.3,3688.2,8.075]
["bitfinex","ETHUSD",1717869664099,4.33848941,3688.5,3688.2,8.075]
["bitfinex","ETHUSD",1717869664650,2.21316928,3688.4,3688.2,8.075]
["bitfinex","ETHUSD",1717869665193,2.71113,3688.5,3688.2,8.075]
["bitfinex","ETHUSD",1717869665194,0.58580987,3688.3,3688.2,8.075]
["bitfinex","ETHUSD",1717869666691,1.62734373,3688.3,3688.2,8.075]
["bitfinex","ETHUSD",1717869666895,2.2131536,3688.3,3688.2,8.075]
["bitfinex","ETHUSD",1717869667049,1.62734373,3688.3,3688.2,8.075]
["bitfinex","ETHUSD",1717869668393,1.62734373,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869668604,2.2131536,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717869668821,1.62703377,3688.4,3688.3,3.0051]
["bitfinex","ETHUSD",1717869669102,2.71083,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1717869669103,1.62703377,3688.5,3688.3,0.55]
["bitfinex","ETHUSD",1717869669311,1.62703377,3688.4,3688.2,0.723]
["bitfinex","ETHUSD",1717869669673,2.21291433,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869669900,0.58591493,3688.8,3688.2,1.273]
["bitfinex","ETHUSD",1717869670109,1.62708584,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717869670417,1.62708584,3688.3,3688.2,1.273]
["bitfinex","ETHUSD",1717869670590,1.62708584,3688.3,3688.2,0.723]
["bitfinex","ETHUSD",1717869670792,1.62708584,3688.3,3688.2,1.273]
["bitfinex","ETHUSD",1717869670987,2.21300077,3688.3,3688.2,1.273]
["bitfinex","ETHUSD",1717869671189,1.62708584,3688.4,3688.2,1.273]
["bitfinex","ETHUSD",1717869671388,1.62708584,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717869672019,2.21300077,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717869672220,1.62708584,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717869672409,1.62708584,3688.5,3688.3,0.723]
["bitfinex","ETHUSD",1717869672605,2.21300077,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717869672808,1.62708584,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717869673120,1.62727536,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717869673622,1.62727536,3688.6,3688.2,0.55]
["bitfinex","ETHUSD",1717869673623,2.21312735,3688.6,3688.2,0.55]
["bitfinex","ETHUSD",1717869673781,1.62727536,3688.6,3688.5,0.723]
["bitfinex","ETHUSD",1717869673981,2.2131263,3688.6,3688.5,0.723]
["bitfinex","ETHUSD",1717869674414,1.62727536,3688.6,3688.5,0.723]
["bitfinex","ETHUSD",1717869674938,2.2131263,3688.6,3688.5,0.36346181]
["bitfinex","ETHUSD",1717869675127,1.62727536,3688.6,3688.5,1.08646181]
["bitfinex","ETHUSD",1717869675331,2.2131263,3688.6,3688.5,0.723]
["bitfinex","ETHUSD",1717869675630,0.58585094,3688.6,3688.5,1.08646181]
["bitfinex","ETHUSD",1717869678464,0.58585094,3688.6,3688.5,0.36346181]
["bitfinex","ETHUSD",1717869678845,0.58585094,3688.6,3688.3,0.723]
["bitfinex","ETHUSD",1717869679163,0.58585094,3688.5,3688.3,0.723]
["bitfinex","ETHUSD",1717869679365,0.58585094,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717869679525,2.21291564,3688.4,3688.3,0.723]
["bitfinex","ETHUSD",1717869681163,2.71083,3688.9,3688.3,0.723]
["bitfinex","ETHUSD",1717869681164,1.6270647,3688.5,3688.3,0.723]
["bitfinex","ETHUSD",1717869681463,1.6270647,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869681855,2.21291564,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869683524,0.58585094,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869684461,2.71083,3688.9,3688.4,0.723]
["bitfinex","ETHUSD",1717869684659,0.58586204,3688.8,3688.4,0.723]
["bitfinex","ETHUSD",1717869684959,0.58586204,3688.7,3688.4,0.723]
["bitfinex","ETHUSD",1717869685367,0.58586204,3688.6,3688.4,0.723]
["bitfinex","ETHUSD",1717869685670,0.58586204,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869688743,0.5858684,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869689982,0.5858684,3688.5,3688.4,1.08645229]
["bitfinex","ETHUSD",1717869693026,0.5858684,3688.5,3688.4,0.36345229]
["bitfinex","ETHUSD",1717869693477,2.71099,3688.7,3688.4,0.36345229]
["bitfinex","ETHUSD",1717869693792,0.58590059,3688.6,3688.4,0.36345229]
["bitfinex","ETHUSD",1717869693988,0.58594703,3688.5,3688.4,0.36345229]
["bitfinex","ETHUSD",1717869695646,0.58592053,3688.5,3688.4,0.36345229]
["bitfinex","ETHUSD",1717869699253,1.19050588,3688.5,3688.4,0.36345229]
["bitfinex","ETHUSD",1717869699454,0.58592053,3688.5,3688.4,0.723]
["bitfinex","ETHUSD",1717869699649,0.58592053,3688.5,3688.4,0.36365192]
["bitfinex","ETHUSD",1717869705396,0.58592053,3688.5,3688.1,0.723]
["bitfinex","ETHUSD",1717869705708,0.58592053,3688.4,3688.2,0.36374178]
["bitfinex","ETHUSD",1717869705908,0.58592053,3688.3,3688.2,0.36374178]
["bitfinex","ETHUSD",1717869710937,2.71099,3688.7,3688.2,0.36374178]
["bitfinex","ETHUSD",1717869711094,0.58592055,3688.6,3688.3,0.723]
["bitfinex","ETHUSD",1717869711294,0.58592055,3688.5,3688.3,0.723]
["bitfinex","ETHUSD",1717869711507,2.71099,3688.7,3688.4,0.36365192]
["bitfinex","ETHUSD",1717869711708,0.58592933,3688.6,3688.4,0.36365192]
["bitfinex","ETHUSD",1717869711934,0.58592933,3688.5,3688.4,0.36365192]
["bitfinex","ETHUSD",1717869720259,0.58592933,3688.5,3688.4,3.21135192]
["bitfinex","ETHUSD",1717869721651,2.21332764,3688.5,3688.4,4.60420658]
["bitfinex","ETHUSD",1717869722038,0.58592933,3688.5,3688.4,4.60420658]
["bitfinex","ETHUSD",1717869722579,2.21317556,3688.5,3688.4,4.60420658]
["bitfinex","ETHUSD",1717869725964,2.7107,3689.1,3688.4,4.60420658]
["bitfinex","ETHUSD",1717869726166,2.7107,3689.1,3688.8,0.723]
["bitfinex","ETHUSD",1717869726348,0.58581911,3689.0,3688.8,0.723]
["bitfinex","ETHUSD",1717869726557,2.7107,3689.1,3688.9,0.36302358]
["bitfinex","ETHUSD",1717869726862,0.58580875,3689.0,3688.9,0.36302358]
["bitfinex","ETHUSD",1717869727275,0.58581997,3689.0,3688.9,0.36302358]
["bitfinex","ETHUSD",1717869736159,2.21294475,3689.0,3688.9,0.36302358]
["bitfinex","ETHUSD",1717869736362,0.58581997,3689.0,3688.9,0.36302358]
["bitfinex","ETHUSD",1717869737063,2.21294541,3689.0,3688.9,0.36302358]
["bitfinex","ETHUSD",1717869737292,0.58581997,3689.0,3688.9,0.36302358]
["bitfinex","ETHUSD",1717869737780,0.58577015,3689.0,3688.9,0.36302358]
["bitfinex","ETHUSD",1717869778063,0.58577015,3689.0,3688.9,4.62107824]
["bitfinex","ETHUSD",1717869778563,2.21277482,3689.0,3688.9,4.62107824]
["bitfinex","ETHUSD",1717869779861,0.1249882,3689.2,3688.9,4.62107824]
["bitfinex","ETHUSD",1717869780035,1.62697265,3689.0,3688.9,4.62107824]
["bitfinex","ETHUSD",1717869780271,2.2126828,3689.0,3688.9,5.34407824]
["bitfinex","ETHUSD",1717869781583,2.2126904,3689.0,3688.9,5.34407824]
["bitfinex","ETHUSD",1717869782649,1.62697505,3689.1,3688.9,5.34407824]
["bitfinex","ETHUSD",1717869782838,1.75196325,3689.2,3689.0,2.66585466]
["bitfinex","ETHUSD",1717869783175,1.75196325,3689.2,3689.1,0.36252559]
["bitfinex","ETHUSD",1717869783337,1.75196325,3689.2,3689.1,2.30538025]
["bitfinex","ETHUSD",1717869783537,0.7106801,3689.2,3689.1,2.30538025]
["bitfinex","ETHUSD",1717869786085,2.33765515,3689.2,3689.1,3.02838025]
["bitfinex","ETHUSD",1717869787141,0.7106801,3689.2,3689.1,3.02838025]
["bitfinex","ETHUSD",1717869788463,0.7106801,3689.2,3689.1,2.30538025]
["bitfinex","ETHUSD",1717869788683,2.33769798,3689.2,3689.1,3.02838025]
["bitfinex","ETHUSD",1717869789021,0.7107134,3689.2,3689.1,3.02838025]
["bitfinex","ETHUSD",1717869791068,2.33772112,3689.2,3689.1,3.02838025]
["bitfinex","ETHUSD",1717869791888,0.7107134,3689.2,3689.1,3.02838025]
["bitfinex","ETHUSD",1717869792091,0.1249882,3689.2,3689.1,3.02838025]
["bitfinex","ETHUSD",1717869800117,0.1249882,3689.2,3689.1,5.45268025]
["bitfinex","ETHUSD",1717869805033,0.1249882,3689.2,3689.1,5.50358025]
["bitfinex","ETHUSD",1717869805235,0.58565076,3689.5,3689.2,2.7106]
["bitfinex","ETHUSD",1717869805399,0.58565076,3689.5,3689.1,6.02838025]
["bitfinex","ETHUSD",1717869805400,0.00723657,3689.6,3689.5,3.1982]
["bitfinex","ETHUSD",1717869805581,0.00723657,3689.6,3689.5,4.59105466]
["bitfinex","ETHUSD",1717869805779,0.00723657,3689.6,3689.5,5.50311042]
["bitfinex","ETHUSD",1717869807325,1.62651687,3690.6,3689.8,2.71015]
["bitfinex","ETHUSD",1717869807535,1.62650683,3690.6,3690.4,0.723]
["bitfinex","ETHUSD",1717869807719,4.08120683,3690.8,3690.5,1.94285466]
["bitfinex","ETHUSD",1717869808021,4.08120683,3690.8,3690.7,0.723]
["bitfinex","ETHUSD",1717869808193,4.08120683,3690.8,3690.7,1.273]
["bitfinex","ETHUSD",1717869808380,3.19231393,3690.8,3690.7,1.63451716]
["bitfinex","ETHUSD",1717869810412,2.4547,3690.8,3690.7,1.63451716]
["bitfinex","ETHUSD",1717869811722,2.4547,3691.0,3690.7,1.63451716]
["bitfinex","ETHUSD",1717869811929,2.4547,3691.0,3690.9,0.723]
["bitfinex","ETHUSD",1717869812788,1.62643328,3691.1,3690.9,2.11585466]
["bitfinex","ETHUSD",1717869812989,1.62643328,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717869813207,0.73757193,3691.2,3691.0,0.9108885]
["bitfinex","ETHUSD",1717869813409,5.16377,3691.4,3691.1,0.723]
["bitfinex","ETHUSD",1717869813616,5.16377,3691.4,3691.3,0.723]
["bitfinex","ETHUSD",1717869814007,5.749225,3691.4,3691.3,1.08375392]
["bitfinex","ETHUSD",1717869814214,5.16377,3691.4,3691.3,1.08375392]
["bitfinex","ETHUSD",1717869814397,6.20131889,3691.4,3691.3,1.08375392]
["bitfinex","ETHUSD",1717869815351,1.03754889,3691.4,3691.3,1.08375392]
["bitfinex","ETHUSD",1717869815498,3.04014036,3691.7,3691.3,1.63375392]
["bitfinex","ETHUSD",1717869815697,2.4547,3691.7,3691.6,0.723]
["bitfinex","ETHUSD",1717869816235,2.4547,3691.7,3691.6,1.08306189]
["bitfinex","ETHUSD",1717869816428,0.67896639,3691.7,3691.6,1.08306189]
["bitfinex","ETHUSD",1717869816795,2.7087,3691.8,3691.6,1.08306189]
["bitfinex","ETHUSD",1717869821032,2.7087,3691.8,3691.7,0.723]
["bitfinex","ETHUSD",1717869821240,2.7087,3691.8,3691.7,1.08301704]
["bitfinex","ETHUSD",1717869822033,2.7087,3691.8,3691.7,0.36001704]
["bitfinex","ETHUSD",1717869822243,2.7087,3691.8,3691.7,0.723]
["bitfinex","ETHUSD",1717869822548,3.22504,3691.8,3691.7,0.723]
["bitfinex","ETHUSD",1717869823693,3.22504,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1717869823894,3.22504,3691.8,3691.3,0.723]
["bitfinex","ETHUSD",1717869824116,3.22504,3691.8,3691.4,0.36015159]
["bitfinex","ETHUSD",1717869825344,2.70885,3691.6,3691.4,0.36015159]
["bitfinex","ETHUSD",1717869825497,0.548659,3691.5,3691.4,0.36015159]
["bitfinex","ETHUSD",1717869825844,0.548659,3691.5,3691.3,0.723]
["bitfinex","ETHUSD",1717869826005,0.548659,3691.5,3691.4,0.35998846]
["bitfinex","ETHUSD",1717869830150,0.548659,3691.5,3691.2,0.723]
["bitfinex","ETHUSD",1717869830310,0.548659,3691.5,3691.4,0.3598616]
["bitfinex","ETHUSD",1717869830950,0.548659,3691.5,3691.2,0.723]
["bitfinex","ETHUSD",1717869831234,0.548659,3691.5,3691.3,0.35990645]
["bitfinex","ETHUSD",1717869831439,2.8132909,3691.4,3691.3,0.35990645]
["bitfinex","ETHUSD",1717869831595,2.8132909,3691.4,3691.1,0.723]
["bitfinex","ETHUSD",1717869831793,2.8132909,3691.4,3691.3,1.08290645]
["bitfinex","ETHUSD",1717869831992,2.8132909,3691.4,3691.3,0.723]
["bitfinex","ETHUSD",1717869832243,2.8132909,3691.4,3691.3,1.08290645]
["bitfinex","ETHUSD",1717869832738,0.5518909,3691.4,3691.3,1.08290645]
["bitfinex","ETHUSD",1717869834100,0.5518909,3691.4,3691.3,0.35990645]
["bitfinex","ETHUSD",1717869834454,0.5518909,3691.4,3691.3,0.723]
["bitfinex","ETHUSD",1717869834596,0.5518909,3691.4,3691.3,1.08292458]
["bitfinex","ETHUSD",1717869836036,1.62615572,3691.5,3691.4,2.371]
["bitfinex","ETHUSD",1717869836221,2.70885,3691.6,3691.4,2.371]
["bitfinex","ETHUSD",1717869836551,2.70885,3691.6,3691.5,0.723]
["bitfinex","ETHUSD",1717869837037,2.70885,3691.6,3691.5,1.08283487]
["bitfinex","ETHUSD",1717869837647,2.70885,3691.6,3691.5,0.35983487]
["bitfinex","ETHUSD",1717869837829,2.70885,3691.6,3691.5,0.723]
["bitfinex","ETHUSD",1717869838030,2.70885,3691.6,3691.5,1.08262197]
["bitfinex","ETHUSD",1717869839748,1.62615572,3691.7,3691.5,1.08262197]
["bitfinex","ETHUSD",1717869839749,1.62615572,3691.7,3691.5,2.47547663]
["bitfinex","ETHUSD",1717869839905,1.62615572,3691.8,3691.6,1.94285466]
["bitfinex","ETHUSD",1717869840243,1.62615572,3692.0,3691.7,0.35953228]
["bitfinex","ETHUSD",1717869840464,3.88755572,3692.0,3691.0,2.371]
["bitfinex","ETHUSD",1717869840610,1.62615572,3691.8,3691.7,0.723]
["bitfinex","ETHUSD",1717869841317,2.21158732,3691.8,3691.7,0.723]
["bitfinex","ETHUSD",1717869841522,1.62615572,3691.8,3691.7,0.723]
["bitfinex","ETHUSD",1717869841733,2.21158732,3691.8,3691.7,0.723]
["bitfinex","ETHUSD",1717869841914,1.62615572,3691.8,3691.7,0.723]
["bitfinex","ETHUSD",1717869842128,2.70879,3691.7,3691.1,0.55]
["bitfinex","ETHUSD",1717869842332,1.625986,3691.6,3691.2,0.723]
["bitfinex","ETHUSD",1717869842703,3.2942216,3691.7,3691.2,0.723]
["bitfinex","ETHUSD",1717869842704,1.625986,3691.3,3691.2,0.723]
["bitfinex","ETHUSD",1717869843220,2.2114176,3691.3,3691.2,0.723]
["bitfinex","ETHUSD",1717869843465,1.625986,3691.3,3691.0,0.723]
["bitfinex","ETHUSD",1717869843679,2.2114176,3691.2,3690.8,8.075]
["bitfinex","ETHUSD",1717869843829,2.2114176,3691.2,3690.8,7.352]
["bitfinex","ETHUSD",1717869844188,2.2114176,3691.1,3691.0,0.723]
["bitfinex","ETHUSD",1717869844323,0.5854316,3691.1,3691.0,0.723]
["bitfinex","ETHUSD",1717869845349,0.58546157,3691.1,3691.0,0.723]
["bitfinex","ETHUSD",1717869845719,0.58546157,3691.1,3690.8,7.352]
["bitfinex","ETHUSD",1717869845935,2.21172201,3691.0,3690.8,7.352]
["bitfinex","ETHUSD",1717869846118,2.21172201,3690.9,3690.8,7.352]
["bitfinex","ETHUSD",1717869846445,1.62626619,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1717869846644,2.21172201,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1717869847059,1.62626619,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1717869847346,1.62626619,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1717869847557,2.21172201,3691.0,3690.9,0.723]
["bitfinex","ETHUSD",1717869847729,1.62626619,3691.0,3690.9,0.723]
["bitfinex","ETHUSD",1717869848136,2.21172201,3691.0,3690.9,0.723]
["bitfinex","ETHUSD",1717869848351,1.62626619,3691.0,3690.9,0.723]
["bitfinex","ETHUSD",1717869848723,2.21172201,3691.0,3690.9,0.723]
["bitfinex","ETHUSD",1717869849071,1.62626619,3691.0,3690.3,3.0]
["bitfinex","ETHUSD",1717869849211,1.62626619,3691.0,3690.7,0.723]
["bitfinex","ETHUSD",1717869849615,2.21172201,3690.9,3690.7,0.723]
["bitfinex","ETHUSD",1717869849828,2.21172201,3690.9,3690.4,1.94285466]
["bitfinex","ETHUSD",1717869850036,2.21172201,3690.9,3690.6,0.723]
["bitfinex","ETHUSD",1717869850249,2.43308481,3690.8,3690.4,1.94285466]
["bitfinex","ETHUSD",1717869850554,2.43308481,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1717869850555,1.62640633,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717869850912,2.21191261,3690.5,3690.3,0.55]
["bitfinex","ETHUSD",1717869851134,1.62640633,3690.5,3690.3,1.94285466]
["bitfinex","ETHUSD",1717869851353,2.21191261,3690.6,3690.3,0.55]
["bitfinex","ETHUSD",1717869851557,1.62640633,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717869852168,0.58550628,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717869852356,1.62667924,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717869853184,1.62667924,3690.4,3689.7,11.91777538]
["bitfinex","ETHUSD",1717869853185,1.89996711,3690.4,3689.7,9.56037538]
["bitfinex","ETHUSD",1717869853396,1.62673649,3690.2,3689.7,10.28337538]
["bitfinex","ETHUSD",1717869853697,1.62673649,3690.1,3689.7,8.74485466]
["bitfinex","ETHUSD",1717869853901,1.62673649,3690.1,3689.7,7.352]
["bitfinex","ETHUSD",1717869854090,1.62673649,3690.1,3689.8,0.723]
["bitfinex","ETHUSD",1717869854282,1.62673649,3690.2,3689.8,0.723]
["bitfinex","ETHUSD",1717869854708,1.62673649,3690.2,3690.0,0.723]
["bitfinex","ETHUSD",1717869854916,4.33657649,3690.3,3689.9,0.36088811]
["bitfinex","ETHUSD",1717869855210,2.70984,3690.3,3689.9,1.08388811]
["bitfinex","ETHUSD",1717869855386,4.33657649,3690.3,3690.0,0.36084322]
["bitfinex","ETHUSD",1717869855559,2.70984,3690.3,3690.0,0.36084322]
["bitfinex","ETHUSD",1717869858677,2.70984,3690.3,3690.1,0.36079834]
["bitfinex","ETHUSD",1717869858879,3.14349765,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717869859082,2.70984,3690.3,3690.2,0.36075346]
["bitfinex","ETHUSD",1717869859289,2.70984,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717869859776,2.70984,3690.3,3690.0,0.36084322]
["bitfinex","ETHUSD",1717869864535,2.70984,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717869864681,2.70984,3690.3,3690.1,0.36114271]
["bitfinex","ETHUSD",1717869865012,2.70984,3690.3,3690.2,0.36109782]
["bitfinex","ETHUSD",1717869865224,2.693961,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717869865394,2.693961,3690.3,3690.2,0.36109782]
["bitfinex","ETHUSD",1717869865722,2.693961,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717869866435,2.693961,3690.3,3690.0,0.36118759]
["bitfinex","ETHUSD",1717869871225,2.693961,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717869871545,2.693961,3690.3,3690.1,0.36114271]
["bitfinex","ETHUSD",1717869871760,2.693961,3690.3,3690.0,0.36118759]
["bitfinex","ETHUSD",1717869872246,4.3206531,3690.3,3690.0,0.36118759]
["bitfinex","ETHUSD",1717869872854,1.6266921,3690.4,3690.2,2.315]
["bitfinex","ETHUSD",1717869873025,2.21230125,3690.7,3690.3,1.273]
["bitfinex","ETHUSD",1717869873357,4.3361821,3690.8,3690.3,1.273]
["bitfinex","ETHUSD",1717869873659,4.3361821,3690.8,3690.4,0.36093557]
["bitfinex","ETHUSD",1717869873854,1.6266921,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1717869874007,1.6266921,3690.7,3690.5,0.91089069]
["bitfinex","ETHUSD",1717869874210,1.6266921,3690.6,3690.5,0.91089069]
["bitfinex","ETHUSD",1717869875252,0.58560915,3690.6,3690.5,0.91089069]
["bitfinex","ETHUSD",1717869879965,0.58555062,3690.6,3690.5,0.91089069]
["bitfinex","ETHUSD",1717869883833,0.58555062,3690.6,3690.5,0.36089069]
["bitfinex","ETHUSD",1717869884034,0.58555062,3690.6,3690.2,1.39285466]
["bitfinex","ETHUSD",1717869884234,0.58555062,3690.5,3690.3,0.55]
["bitfinex","ETHUSD",1717869884433,0.58555062,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717869884950,0.58555062,3690.4,3690.3,0.91083091]
["bitfinex","ETHUSD",1717869886464,0.58555062,3690.4,3690.3,0.36083091]
["bitfinex","ETHUSD",1717869886626,2.70988,3690.2,3689.8,0.723]
["bitfinex","ETHUSD",1717869886834,0.58555062,3690.1,3689.8,0.723]
["bitfinex","ETHUSD",1717869887142,2.70988,3690.2,3689.8,0.723]
["bitfinex","ETHUSD",1717869887143,0.58555062,3690.0,3689.8,0.723]
["bitfinex","ETHUSD",1717869887346,0.58555062,3689.9,3689.8,0.723]
["bitfinex","ETHUSD",1717869888460,0.58555062,3689.9,3689.8,1.273]
["bitfinex","ETHUSD",1717869890132,2.21234656,3689.9,3689.8,1.273]
["bitfinex","ETHUSD",1717869890464,2.21241571,3689.9,3689.8,1.273]
["bitfinex","ETHUSD",1717869891071,0.58563945,3689.9,3689.8,1.273]
["bitfinex","ETHUSD",1717869894061,0.58563945,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717869894263,0.56563945,3689.9,3689.7,0.55]
["bitfinex","ETHUSD",1717869894435,2.70988,3690.2,3689.7,0.55]
["bitfinex","ETHUSD",1717869895032,1.62686392,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717869896275,1.62686392,3689.9,3689.7,0.55]
["bitfinex","ETHUSD",1717869896730,1.62686392,3689.9,3689.8,0.723]
["bitfinex","ETHUSD",1717869896934,1.62686392,3689.9,3689.8,1.273]
["bitfinex","ETHUSD",1717869899946,1.62686392,3689.9,3689.8,1.63431816]
["bitfinex","ETHUSD",1717869900274,1.62686392,3690.0,3689.8,1.63431816]
["bitfinex","ETHUSD",1717869900640,1.62686392,3689.9,3689.8,1.63431816]
["bitfinex","ETHUSD",1717869901261,1.62686392,3690.0,3689.8,1.63431816]
["bitfinex","ETHUSD",1717869901484,1.62686392,3690.0,3689.8,3.98691816]
["bitfinex","ETHUSD",1717869902255,1.62686392,3690.0,3689.9,0.55]
["bitfinex","ETHUSD",1717869902455,1.62686392,3690.0,3689.9,0.91122343]
["bitfinex","ETHUSD",1717869904044,2.21247343,3690.0,3689.9,0.91122343]
["bitfinex","ETHUSD",1717869904397,0.58560951,3690.0,3689.9,0.91122343]
["bitfinex","ETHUSD",1717869904693,0.58560951,3690.0,3689.9,0.36122343]
["bitfinex","ETHUSD",1717869904861,0.58560951,3690.0,3689.6,0.723]
["bitfinex","ETHUSD",1717869905062,0.58560951,3689.9,3689.8,0.723]
["bitfinex","ETHUSD",1717869905374,0.58560951,3689.9,3689.8,1.273]
["bitfinex","ETHUSD",1717869908115,2.21234982,3689.9,3689.8,1.273]
["bitfinex","ETHUSD",1717869908309,0.58560951,3689.9,3689.8,1.273]
["bitfinex","ETHUSD",1717869908603,2.21232738,3689.9,3689.8,1.273]
["bitfinex","ETHUSD",1717869909263,2.21233453,3689.9,3689.8,1.273]
["bitfinex","ETHUSD",1717869910094,2.21233453,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717869910297,0.58561796,3689.9,3689.8,2.11585466]
["bitfinex","ETHUSD",1717869910463,2.21233418,3689.9,3689.8,5.16495466]
["bitfinex","ETHUSD",1717869910665,1.62671622,3690.1,3689.8,4.44195466]
["bitfinex","ETHUSD",1717869910905,1.62671622,3690.2,3690.0,0.723]
["bitfinex","ETHUSD",1717869911095,1.62671622,3690.2,3690.1,1.94285466]
["bitfinex","ETHUSD",1717869911264,0.58554571,3690.2,3690.1,1.94285466]
["bitfinex","ETHUSD",1717869911585,0.58554571,3690.3,3690.1,1.94285466]
["bitfinex","ETHUSD",1717869912576,1.62671622,3690.4,3690.1,1.94285466]
["bitfinex","ETHUSD",1717869914212,2.21225897,3690.5,3690.3,0.723]
["bitfinex","ETHUSD",1717869914366,2.21225897,3690.5,3690.4,2.66585466]
["bitfinex","ETHUSD",1717869914367,1.62671622,3690.5,3690.4,2.66585466]
["bitfinex","ETHUSD",1717869914564,2.70931,3691.0,3690.4,2.66585466]
["bitfinex","ETHUSD",1717869914565,2.21225897,3690.8,3690.4,2.66585466]
["bitfinex","ETHUSD",1717869914764,0.58554275,3690.7,3690.4,1.94285466]
["bitfinex","ETHUSD",1717869914963,0.58554275,3690.7,3690.6,0.723]
["bitfinex","ETHUSD",1717869915280,1.62671622,3690.8,3690.6,1.63375972]
["bitfinex","ETHUSD",1717869915475,2.21225897,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1717869915813,1.62671622,3690.8,3690.7,0.91071485]
["bitfinex","ETHUSD",1717869916104,2.21225897,3690.8,3690.7,0.91071485]
["bitfinex","ETHUSD",1717869916404,1.62671622,3690.9,3690.7,3.40851485]
["bitfinex","ETHUSD",1717869916567,1.62671622,3690.9,3690.8,0.723]
["bitfinex","ETHUSD",1717869916766,4.92156897,3691.0,3690.8,1.273]
["bitfinex","ETHUSD",1717869917108,4.33602622,3691.0,3690.8,1.08366998]
["bitfinex","ETHUSD",1717869918227,4.33602622,3691.0,3690.8,0.723]
["bitfinex","ETHUSD",1717869918512,4.33602622,3691.0,3690.9,0.36062511]
["bitfinex","ETHUSD",1717869918669,1.62671622,3691.0,3690.9,0.36062511]
["bitfinex","ETHUSD",1717869918869,1.62671622,3691.1,3690.9,0.36062511]
["bitfinex","ETHUSD",1717869922595,1.62671622,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717869922971,1.62671622,3691.2,3691.1,0.36053539]
["bitfinex","ETHUSD",1717869923172,1.62671622,3691.2,3691.1,0.91053539]
["bitfinex","ETHUSD",1717869923620,0.58554275,3691.3,3691.1,0.91053539]
["bitfinex","ETHUSD",1717869923918,3.0,3691.4,3691.2,0.55]
["bitfinex","ETHUSD",1717869924215,3.0,3691.4,3691.3,0.36028708]
["bitfinex","ETHUSD",1717869924507,3.58545215,3691.4,3691.2,0.55]
["bitfinex","ETHUSD",1717869924715,0.58545215,3691.3,3690.9,0.55]
["bitfinex","ETHUSD",1717869924870,1.62625246,3691.2,3690.9,0.55]
["bitfinex","ETHUSD",1717869925068,1.62625246,3691.1,3690.9,0.55]
["bitfinex","ETHUSD",1717869925269,1.62625246,3691.2,3690.9,0.55]
["bitfinex","ETHUSD",1717869925579,1.62625246,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717869926108,1.62625246,3691.1,3690.9,0.55]
["bitfinex","ETHUSD",1717869927617,3.0,3691.4,3691.0,4.44515466]
["bitfinex","ETHUSD",1717869927618,1.62625246,3691.3,3691.0,4.44515466]
["bitfinex","ETHUSD",1717869927926,1.62625246,3691.3,3691.2,0.723]
["bitfinex","ETHUSD",1717869928128,1.62625246,3691.4,3691.2,1.273]
["bitfinex","ETHUSD",1717869928310,1.62625246,3691.4,3691.2,0.723]
["bitfinex","ETHUSD",1717869928515,4.33524246,3691.5,3691.3,0.55]
["bitfinex","ETHUSD",1717869929821,4.33524246,3691.5,3691.4,0.35997487]
["bitfinex","ETHUSD",1717869931158,1.62625246,3691.5,3691.4,0.35997487]
["bitfinex","ETHUSD",1717869931383,1.62625246,3691.5,3691.4,0.90997487]
["bitfinex","ETHUSD",1717869933194,1.62625246,3691.5,3691.4,1.63297487]
["bitfinex","ETHUSD",1717869934532,1.62613108,3691.5,3691.4,1.63297487]
["bitfinex","ETHUSD",1717869935571,1.62613024,3691.5,3691.4,1.63297487]
["bitfinex","ETHUSD",1717869937491,1.62613024,3691.5,3691.4,3.02582953]
["bitfinex","ETHUSD",1717869937986,1.62613024,3691.6,3691.4,3.02582953]
["bitfinex","ETHUSD",1717869938133,2.21153712,3691.6,3691.5,0.55]
["bitfinex","ETHUSD",1717869938340,1.62613024,3691.6,3691.5,0.96193987]
["bitfinex","ETHUSD",1717869939548,2.21153712,3691.6,3691.5,0.96193987]
["bitfinex","ETHUSD",1717869939858,1.62613024,3691.6,3691.5,0.96193987]
["bitfinex","ETHUSD",1717869940190,0.58540688,3691.7,3691.5,0.96193987]
["bitfinex","ETHUSD",1717869940343,0.58540688,3691.6,3691.5,0.96193987]
["bitfinex","ETHUSD",1717869943756,0.58540227,3691.6,3691.5,0.96193987]
["bitfinex","ETHUSD",1717869945478,0.58539497,3691.6,3691.5,0.96193987]
["bitfinex","ETHUSD",1717869958625,0.58539233,3691.6,3691.5,0.96193987]
["bitfinex","ETHUSD",1717869959114,2.70864,3691.9,3691.5,0.96193987]
["bitfinex","ETHUSD",1717869959323,0.58539239,3691.6,3691.5,0.96193987]
["bitfinex","ETHUSD",1717869964719,0.58539239,3691.6,3691.5,0.41193987]
["bitfinex","ETHUSD",1717869965029,3.29428239,3691.6,3691.2,0.723]
["bitfinex","ETHUSD",1717869965207,2.70889,3691.6,3691.5,0.41172694]
["bitfinex","ETHUSD",1717869965420,3.29434757,3691.6,3691.3,0.55]
["bitfinex","ETHUSD",1717869965621,0.58545757,3691.5,3691.3,0.55]
["bitfinex","ETHUSD",1717869965932,0.58545757,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1717869966641,0.58545757,3691.4,3690.7,7.352]
["bitfinex","ETHUSD",1717869966642,2.70908,3691.3,3690.7,7.352]
["bitfinex","ETHUSD",1717869966786,2.70922,3691.1,3690.7,7.352]
["bitfinex","ETHUSD",1717869966982,0.58545757,3691.0,3690.7,7.352]
["bitfinex","ETHUSD",1717869967186,0.58545757,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717869967395,0.58545757,3690.8,3690.7,0.723]
["bitfinex","ETHUSD",1717869968404,0.58545757,3690.8,3690.7,1.273]
["bitfinex","ETHUSD",1717869970428,0.58551199,3690.8,3690.7,1.273]
["bitfinex","ETHUSD",1717869974233,0.58551199,3690.8,3690.7,4.96335466]
["bitfinex","ETHUSD",1717869974589,2.21181805,3690.8,3690.7,4.96335466]
["bitfinex","ETHUSD",1717869975022,2.21181805,3690.8,3690.7,5.37574174]
["bitfinex","ETHUSD",1717869976525,0.58551199,3690.8,3690.7,5.37574174]
["bitfinex","ETHUSD",1717869976838,2.70891,3691.6,3690.8,2.2975]
["bitfinex","ETHUSD",1717869976839,1.62630606,3691.0,3690.8,2.2975]
["bitfinex","ETHUSD",1717869977065,1.62630606,3691.0,3690.9,2.66585466]
["bitfinex","ETHUSD",1717869977341,2.21172627,3691.0,3690.9,3.07814918]
["bitfinex","ETHUSD",1717869979494,2.21172627,3691.0,3690.9,2.35514918]
["bitfinex","ETHUSD",1717869979695,2.21172627,3691.0,3690.9,3.07814918]
["bitfinex","ETHUSD",1717869983545,0.58542021,3691.0,3690.9,3.07814918]
["bitfinex","ETHUSD",1717869984640,0.58432021,3691.0,3690.9,3.07814918]
["bitfinex","ETHUSD",1717869987609,2.70891,3691.6,3690.9,3.07814918]
["bitfinex","ETHUSD",1717869987901,2.70891,3691.6,3691.1,0.723]
["bitfinex","ETHUSD",1717869988097,2.70891,3691.6,3691.2,0.55]
["bitfinex","ETHUSD",1717869988303,2.70891,3691.6,3691.2,0.96211943]
["bitfinex","ETHUSD",1717869994853,0.58542517,3691.5,3691.2,0.96211943]
["bitfinex","ETHUSD",1717869995003,0.58542517,3691.4,3691.2,0.96211943]
["bitfinex","ETHUSD",1717869995203,0.58542517,3691.3,3691.2,0.96211943]
["bitfinex","ETHUSD",1717869996923,0.58542517,3691.3,3691.2,3.26431943]
["bitfinex","ETHUSD",1717869998321,0.58542517,3691.3,3691.2,0.96211943]
["bitfinex","ETHUSD",1717870003805,2.70891,3691.6,3691.2,0.96211943]
["bitfinex","ETHUSD",1717870003969,0.58542871,3691.5,3691.2,0.96211943]
["bitfinex","ETHUSD",1717870004171,0.58542871,3691.4,3691.2,0.96211943]
["bitfinex","ETHUSD",1717870004370,0.58542871,3691.3,3691.2,0.96211943]
["bitfinex","ETHUSD",1717870024111,0.58542871,3691.3,3691.2,0.9051255]
["bitfinex","ETHUSD",1717870027403,0.58540491,3691.3,3691.2,0.9051255]
["bitfinex","ETHUSD",1717870029541,0.58540491,3691.3,3691.2,2.29798016]
["bitfinex","ETHUSD",1717870036138,1.62580528,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1717870036456,2.2859,3692.6,3691.6,2.3005]
["bitfinex","ETHUSD",1717870036457,1.62580528,3691.7,3691.6,2.3005]
["bitfinex","ETHUSD",1717870036622,0.58526148,3691.7,3691.6,4.82847479]
["bitfinex","ETHUSD",1717870036811,1.62580528,3691.9,3691.6,4.82847479]
["bitfinex","ETHUSD",1717870036812,2.2859,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1717870037018,2.70798,3692.8,3691.8,4.65538227]
["bitfinex","ETHUSD",1717870037019,1.62573286,3691.9,3691.8,4.65538227]
["bitfinex","ETHUSD",1717870037213,1.62573286,3692.1,3691.8,5.37838227]
["bitfinex","ETHUSD",1717870037517,1.62573286,3692.1,3692.0,0.723]
["bitfinex","ETHUSD",1717870037839,0.58523935,3692.1,3692.0,3.07778977]
["bitfinex","ETHUSD",1717870039219,2.21091277,3692.1,3692.0,3.07778977]
["bitfinex","ETHUSD",1717870040464,0.58523935,3692.1,3692.0,3.07778977]
["bitfinex","ETHUSD",1717870040667,2.21091277,3692.1,3692.0,3.07778977]
["bitfinex","ETHUSD",1717870041294,0.58523935,3692.1,3692.0,3.07778977]
["bitfinex","ETHUSD",1717870042375,1.62567342,3692.2,3692.0,3.07778977]
["bitfinex","ETHUSD",1717870042573,1.62567342,3692.2,3692.1,1.94285466]
["bitfinex","ETHUSD",1717870042883,2.21090155,3692.2,3692.1,2.35474352]
["bitfinex","ETHUSD",1717870043383,0.58522813,3692.2,3692.1,2.35474352]
["bitfinex","ETHUSD",1717870043610,1.62567342,3692.4,3692.2,2.3005]
["bitfinex","ETHUSD",1717870043769,1.62567342,3692.4,3692.3,1.94285466]
["bitfinex","ETHUSD",1717870043957,2.21090155,3692.5,3692.3,2.35465103]
["bitfinex","ETHUSD",1717870044153,0.58522813,3692.4,3692.3,3.07765103]
["bitfinex","ETHUSD",1717870044358,1.62567342,3692.5,3692.3,3.07765103]
["bitfinex","ETHUSD",1717870044792,2.21090155,3692.5,3692.3,3.07765103]
["bitfinex","ETHUSD",1717870045003,1.62567342,3692.5,3692.3,3.07765103]
["bitfinex","ETHUSD",1717870045577,0.58522813,3692.5,3692.3,3.07765103]
["bitfinex","ETHUSD",1717870045873,1.62567342,3692.7,3692.3,3.07765103]
["bitfinex","ETHUSD",1717870046184,2.21090155,3692.8,3692.3,3.07765103]
["bitfinex","ETHUSD",1717870046382,1.62567342,3692.8,3692.3,3.07765103]
["bitfinex","ETHUSD",1717870046607,2.33588975,3692.9,3692.5,0.723]
["bitfinex","ETHUSD",1717870046901,0.1249882,3692.9,3692.6,2.35356563]
["bitfinex","ETHUSD",1717870047109,1.75040647,3692.9,3692.6,2.35356563]
["bitfinex","ETHUSD",1717870048299,2.33555704,3692.9,3692.6,2.35356563]
["bitfinex","ETHUSD",1717870048615,1.75040647,3692.9,3692.6,2.35356563]
["bitfinex","ETHUSD",1717870049269,0.1249882,3692.9,3692.7,0.723]
["bitfinex","ETHUSD",1717870049465,0.1249882,3692.9,3692.8,0.96061851]
["bitfinex","ETHUSD",1717870050901,0.1249882,3692.9,3692.8,2.35347317]
["bitfinex","ETHUSD",1717870055110,0.1249882,3692.9,3692.8,3.07647317]
["bitfinex","ETHUSD",1717870056834,0.1249882,3692.9,3692.8,2.35347317]
["bitfinex","ETHUSD",1717870057137,0.1249882,3692.9,3692.8,3.07647317]
["bitfinex","ETHUSD",1717870068371,0.71010181,3692.9,3692.8,3.07647317]
["bitfinex","ETHUSD",1717870068581,0.1249882,3692.9,3692.8,8.23824317]
["bitfinex","ETHUSD",1717870077700,0.1249882,3692.9,3692.8,11.51925173]
["bitfinex","ETHUSD",1717870080024,0.1249882,3692.9,3692.8,10.79625173]
["bitfinex","ETHUSD",1717870080356,0.1249882,3692.9,3692.8,11.51925173]
["bitfinex","ETHUSD",1717870080515,0.1249882,3692.9,3692.8,10.79625173]
["bitfinex","ETHUSD",1717870080722,0.1249882,3692.9,3692.8,4.51144317]
["bitfinex","ETHUSD",1717870081149,0.1249882,3692.9,3692.8,5.23444317]
["bitfinex","ETHUSD",1717870081523,0.1249882,3692.9,3692.8,2.52647317]
["bitfinex","ETHUSD",1717870081864,0.1249882,3692.9,3692.8,1.80347317]
["bitfinex","ETHUSD",1717870082225,2.3353349,3692.9,3692.8,1.80347317]
["bitfinex","ETHUSD",1717870082446,2.3353349,3692.9,3692.8,0.41061851]
["bitfinex","ETHUSD",1717870082447,0.71001469,3692.9,3692.8,0.41061851]
["bitfinex","ETHUSD",1717870082850,0.71001469,3692.9,3692.2,10.36137538]
["bitfinex","ETHUSD",1717870083023,0.51249967,3692.9,3692.8,0.40916254]
["bitfinex","ETHUSD",1717870083359,2.70818,3692.6,3691.9,7.43]
["bitfinex","ETHUSD",1717870083563,1.6256123,3692.5,3691.9,8.82285466]
["bitfinex","ETHUSD",1717870083763,2.21080626,3692.4,3691.9,8.82285466]
["bitfinex","ETHUSD",1717870083974,1.6256123,3692.3,3691.9,8.82285466]
["bitfinex","ETHUSD",1717870084179,2.21080626,3692.3,3691.9,8.82285466]
["bitfinex","ETHUSD",1717870084479,1.6256123,3692.4,3691.9,8.82285466]
["bitfinex","ETHUSD",1717870084759,2.21080626,3692.4,3691.9,8.82285466]
["bitfinex","ETHUSD",1717870084966,1.6256123,3692.4,3691.9,8.82285466]
["bitfinex","ETHUSD",1717870085273,2.21080626,3692.3,3691.9,9.54585466]
["bitfinex","ETHUSD",1717870085423,1.6256123,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717870085964,2.21080626,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1717870086161,1.6256123,3692.4,3692.0,0.55]
["bitfinex","ETHUSD",1717870086391,2.21080626,3692.4,3692.1,2.11585466]
["bitfinex","ETHUSD",1717870086531,1.6256123,3692.5,3692.2,0.55]
["bitfinex","ETHUSD",1717870086856,0.58519396,3692.5,3692.3,1.39285466]
["bitfinex","ETHUSD",1717870087068,2.21080626,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1717870087268,0.58519396,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1717870087625,0.58519993,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1717870087936,2.21075529,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1717870088140,0.58519993,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1717870088533,1.62570797,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1717870088828,2.2109079,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1717870089032,1.62570797,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1717870089232,1.62570797,3692.5,3692.4,1.94285466]
["bitfinex","ETHUSD",1717870089552,1.62570797,3692.7,3692.4,1.94285466]
["bitfinex","ETHUSD",1717870089741,1.62570797,3692.7,3692.5,1.39285466]
["bitfinex","ETHUSD",1717870089925,1.62570797,3692.7,3692.6,0.55]
["bitfinex","ETHUSD",1717870090129,2.2109079,3692.8,3692.6,0.55]
["bitfinex","ETHUSD",1717870091473,1.62570797,3692.8,3692.6,0.55]
["bitfinex","ETHUSD",1717870091843,2.2109079,3692.8,3692.6,0.55]
["bitfinex","ETHUSD",1717870092769,1.62570797,3692.8,3692.6,0.55]
["bitfinex","ETHUSD",1717870093064,2.2109079,3692.8,3692.6,0.55]
["bitfinex","ETHUSD",1717870093366,1.62570797,3692.8,3692.6,0.55]
["bitfinex","ETHUSD",1717870094969,1.62570797,3692.8,3692.7,0.40893906]
["bitfinex","ETHUSD",1717870095141,1.62570797,3692.8,3692.7,0.95893906]
["bitfinex","ETHUSD",1717870096346,1.62570797,3692.8,3692.7,2.35179372]
["bitfinex","ETHUSD",1717870096533,0.1249882,3692.9,3692.7,3.07479372]
["bitfinex","ETHUSD",1717870096742,0.1249882,3692.9,3692.8,1.94285466]
["bitfinex","ETHUSD",1717870097235,0.1249882,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870112586,0.1249882,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870134622,0.71003764,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870134821,0.1249882,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870135250,0.7100361,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870136656,2.33519491,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870138150,2.33523101,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870140197,0.71005247,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870140407,0.71005247,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870144262,0.71005247,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870152661,2.33532942,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870157307,2.33533323,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870157602,0.1249882,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870157803,0.71008849,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870159268,2.33538046,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870160414,2.33538046,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870160583,0.71008849,3692.9,3692.8,3.07474748]
["bitfinex","ETHUSD",1717870164173,0.71008849,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870171478,0.71009842,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870171828,0.71009937,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870172629,0.1249882,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870172789,0.71009825,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870173179,0.7100973,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870174316,0.1249882,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870174494,0.71009844,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870179499,2.33531048,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870180524,0.71009844,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870180999,2.33530231,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870181727,2.33525692,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870187529,0.71005933,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870188500,2.33525692,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870193224,0.71005933,3692.9,3692.8,7.79204748]
["bitfinex","ETHUSD",1717870193538,0.1249882,3692.9,3692.8,7.79204748]
["bitfinex","ETHUSD",1717870194270,0.1249882,3692.9,3692.8,8.92212185]
["bitfinex","ETHUSD",1717870195521,0.1249882,3692.9,3692.8,9.20330683]
["bitfinex","ETHUSD",1717870198126,0.1249882,3692.9,3692.8,8.07323246]
["bitfinex","ETHUSD",1717870204041,0.1249882,3692.9,3692.8,8.91976814]
["bitfinex","ETHUSD",1717870210466,0.1249882,3692.9,3692.8,8.07323246]
["bitfinex","ETHUSD",1717870211769,0.1249882,3692.9,3692.8,8.91976814]
["bitfinex","ETHUSD",1717870212446,0.1249882,3692.9,3692.8,8.36976814]
["bitfinex","ETHUSD",1717870212647,0.1249882,3692.9,3692.8,6.65246814]
["bitfinex","ETHUSD",1717870212857,0.1249882,3692.9,3692.8,5.80593246]
["bitfinex","ETHUSD",1717870213955,0.1249882,3692.9,3692.8,6.35593246]
["bitfinex","ETHUSD",1717870216785,0.1249882,3692.9,3692.8,5.63293246]
["bitfinex","ETHUSD",1717870216949,2.5425882,3692.9,3692.8,5.08293246]
["bitfinex","ETHUSD",1717870217155,2.5425882,3692.9,3692.8,4.80174748]
["bitfinex","ETHUSD",1717870217453,2.5425882,3692.9,3692.8,5.52474748]
["bitfinex","ETHUSD",1717870218558,2.5425882,3692.9,3692.8,6.07474748]
["bitfinex","ETHUSD",1717870219081,2.5425882,3692.9,3692.8,5.35174748]
["bitfinex","ETHUSD",1717870219256,2.5425882,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870219564,2.5425882,3692.9,3692.8,5.35174748]
["bitfinex","ETHUSD",1717870222255,2.5425882,3692.9,3692.8,2.35174748]
["bitfinex","ETHUSD",1717870223149,2.5425882,3692.9,3692.8,0.40889282]
["bitfinex","ETHUSD",1717870223150,2.79684702,3692.9,3692.8,0.40889282]
["bitfinex","ETHUSD",1717870223380,2.79684702,3692.9,3692.2,2.20837538]
["bitfinex","ETHUSD",1717870223564,4.42165494,3692.9,3692.8,0.39435987]
["bitfinex","ETHUSD",1717870223752,2.79684702,3692.9,3692.3,1.39285466]
["bitfinex","ETHUSD",1717870223964,2.4176,3692.7,3692.3,1.39285466]
["bitfinex","ETHUSD",1717870224552,2.4176,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1717870224750,2.4176,3692.7,3692.5,1.39285466]
["bitfinex","ETHUSD",1717870224975,2.4176,3692.7,3692.6,0.55]
["bitfinex","ETHUSD",1717870225383,0.1249882,3692.9,3692.6,1.94285466]
["bitfinex","ETHUSD",1717870225591,0.1249882,3692.9,3692.7,1.39285466]
["bitfinex","ETHUSD",1717870225795,0.1249882,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1717870226101,2.4813882,3692.9,3692.8,1.94285466]
["bitfinex","ETHUSD",1717870229991,2.4813882,3692.9,3692.8,2.33735358]
["bitfinex","ETHUSD",1717870237519,2.72952702,3692.9,3692.8,0.39449892]
["bitfinex","ETHUSD",1717870237687,2.72952702,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1717870237887,2.4813882,3692.9,3692.4,1.81575599]
["bitfinex","ETHUSD",1717870239577,2.4813882,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1717870239778,2.4813882,3692.9,3692.5,2.36575384]
["bitfinex","ETHUSD",1717870241484,2.3564,3692.8,3692.5,2.36575384]
["bitfinex","ETHUSD",1717870241825,2.3564,3692.8,3692.5,0.97289918]
["bitfinex","ETHUSD",1717870242018,2.3564,3692.8,3692.5,0.42289918]
["bitfinex","ETHUSD",1717870242383,2.3564,3692.8,3692.3,3.0]
["bitfinex","ETHUSD",1717870242585,2.3564,3692.8,3692.6,0.42285218]
["bitfinex","ETHUSD",1717870242795,2.3564,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717870243001,2.3564,3692.8,3692.7,0.42280518]
["bitfinex","ETHUSD",1717870243213,2.3564,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717870243410,3.98186106,3692.8,3692.7,0.42284107]
["bitfinex","ETHUSD",1717870243621,2.3564,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717870243814,2.3564,3692.8,3692.7,0.42284107]
["bitfinex","ETHUSD",1717870244028,2.3564,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717870244189,2.3564,3692.8,3692.7,0.42284107]
["bitfinex","ETHUSD",1717870244383,4.56702704,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717870244585,4.56702704,3692.8,3692.7,0.42281864]
["bitfinex","ETHUSD",1717870245233,4.56702704,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717870245392,3.98186106,3692.8,3692.7,0.42281864]
["bitfinex","ETHUSD",1717870245597,4.5670461,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717870245810,4.5670461,3692.8,3692.7,0.42281864]
["bitfinex","ETHUSD",1717870246321,4.5670461,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717870246528,2.3564,3692.8,3692.7,0.42281864]
["bitfinex","ETHUSD",1717870246755,4.56708364,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717870246961,2.210687,3692.7,3692.4,1.273]
["bitfinex","ETHUSD",1717870247111,3.98190604,3692.8,3692.4,2.66585466]
["bitfinex","ETHUSD",1717870247628,3.98184147,3692.8,3692.4,2.66585466]
["bitfinex","ETHUSD",1717870248042,2.3564,3692.8,3692.4,2.66585466]
["bitfinex","ETHUSD",1717870248443,3.98184147,3692.8,3692.4,2.66585466]
["bitfinex","ETHUSD",1717870249012,2.3564,3692.8,3692.4,2.66585466]
["bitfinex","ETHUSD",1717870249369,3.98184147,3692.8,3692.4,2.66585466]
["bitfinex","ETHUSD",1717870250062,1.75042967,3692.9,3692.6,0.723]
["bitfinex","ETHUSD",1717870250405,1.75042967,3692.9,3692.7,1.94285466]
["bitfinex","ETHUSD",1717870250520,0.1249882,3692.9,3692.7,1.94285466]
["bitfinex","ETHUSD",1717870258537,1.75042967,3692.9,3692.7,1.94285466]
["bitfinex","ETHUSD",1717870259169,0.1249882,3692.9,3692.7,1.94285466]
["bitfinex","ETHUSD",1717870259813,0.1249882,3692.9,3692.8,0.42284343]
["bitfinex","ETHUSD",1717870260060,0.71012009,3692.9,3692.8,2.36569809]
["bitfinex","ETHUSD",1717870261268,0.1249882,3692.9,3692.8,2.36569809]
["bitfinex","ETHUSD",1717870261559,0.710121,3692.9,3692.8,2.36569809]
["bitfinex","ETHUSD",1717870261721,0.1249882,3692.9,3692.8,2.36569809]
["bitfinex","ETHUSD",1717870263224,0.71008739,3692.9,3692.8,2.36569809]
["bitfinex","ETHUSD",1717870264137,0.1249882,3692.9,3692.8,2.36569809]
["bitfinex","ETHUSD",1717870264779,0.1249882,3692.9,3692.8,3.08869809]
["bitfinex","ETHUSD",1717870264917,0.1249882,3692.9,3692.8,8.05026809]
["bitfinex","ETHUSD",1717870271635,0.1249882,3692.9,3692.8,11.05026809]
["bitfinex","ETHUSD",1717870272643,0.1249882,3692.9,3692.8,11.33301526]
["bitfinex","ETHUSD",1717870273383,0.1249882,3692.9,3692.8,10.61001526]
["bitfinex","ETHUSD",1717870273564,0.1249882,3692.9,3692.8,11.33301526]
["bitfinex","ETHUSD",1717870277539,0.1249882,3692.9,3692.8,10.06001526]
["bitfinex","ETHUSD",1717870277744,0.1249882,3692.9,3692.8,10.50026809]
["bitfinex","ETHUSD",1717870279058,0.1249882,3692.9,3692.8,11.05026809]
["bitfinex","ETHUSD",1717870280157,0.1249882,3692.9,3692.8,8.79666809]
["bitfinex","ETHUSD",1717870281563,0.1249882,3692.9,3692.8,8.07366809]
["bitfinex","ETHUSD",1717870281753,0.1249882,3692.9,3692.8,8.79666809]
["bitfinex","ETHUSD",1717870282461,0.1249882,3692.9,3692.8,8.07366809]
["bitfinex","ETHUSD",1717870282644,0.1249882,3692.9,3692.8,8.79666809]
["bitfinex","ETHUSD",1717870289380,0.1249882,3692.9,3692.8,6.08869809]
["bitfinex","ETHUSD",1717870289577,0.1249882,3692.9,3692.8,2.36569809]
["bitfinex","ETHUSD",1717870291202,2.4341882,3692.9,3692.8,2.36569809]
["bitfinex","ETHUSD",1717870293313,0.1249882,3692.9,3692.8,2.36569809]
["bitfinex","ETHUSD",1717870317471,0.1249882,3692.9,3692.8,3.08869809]
["bitfinex","ETHUSD",1717870328930,0.1249882,3692.9,3692.8,8.48249809]
["bitfinex","ETHUSD",1717870331571,0.1249882,3692.9,3692.8,9.89448816]
["bitfinex","ETHUSD",1717870331967,0.1249882,3692.9,3692.8,8.76441379]
["bitfinex","ETHUSD",1717870332344,0.1249882,3692.9,3692.8,9.89313686]
["bitfinex","ETHUSD",1717870333481,0.1249882,3692.9,3692.8,8.76441379]
["bitfinex","ETHUSD",1717870334793,0.1249882,3692.9,3692.8,9.61066646]
["bitfinex","ETHUSD",1717870335194,0.1249882,3692.9,3692.8,8.76441379]
["bitfinex","ETHUSD",1717870339368,0.1249882,3692.9,3692.8,9.61066646]
["bitfinex","ETHUSD",1717870339797,0.1249882,3692.9,3692.8,8.76441379]
["bitfinex","ETHUSD",1717870341925,2.3183,3694.5,3693.9,2.70716]
["bitfinex","ETHUSD",1717870342143,2.3183,3694.5,3694.4,0.723]
["bitfinex","ETHUSD",1717870342650,2.3183,3694.5,3694.4,1.144379]
["bitfinex","ETHUSD",1717870343399,2.3183,3694.5,3694.4,0.421379]
["bitfinex","ETHUSD",1717870343826,2.3183,3694.5,3694.2,0.723]
["bitfinex","ETHUSD",1717870344150,2.3183,3694.5,3694.3,2.36428062]
["bitfinex","ETHUSD",1717870345751,2.71262414,3694.5,3694.3,2.36428062]
["bitfinex","ETHUSD",1717870346941,2.4699,3694.4,3694.3,2.36428062]
["bitfinex","ETHUSD",1717870352859,4.09470497,3694.4,3694.3,2.36428062]
["bitfinex","ETHUSD",1717870354365,4.09471784,3694.4,3694.3,2.36428062]
["bitfinex","ETHUSD",1717870354564,3.05483442,3694.4,3694.3,2.36428062]
["bitfinex","ETHUSD",1717870354770,2.4699,3694.4,3694.3,2.36428062]
["bitfinex","ETHUSD",1717870355066,2.4699,3694.4,3694.3,1.94285466]
["bitfinex","ETHUSD",1717870355266,2.4699,3694.4,3694.3,2.36407442]
["bitfinex","ETHUSD",1717870355437,3.05483442,3694.4,3694.3,2.36407442]
["bitfinex","ETHUSD",1717870355648,3.05483442,3694.4,3694.3,0.42121976]
["bitfinex","ETHUSD",1717870355826,3.36031786,3694.4,3694.3,0.42121976]
["bitfinex","ETHUSD",1717870356150,2.4699,3694.3,3693.8,0.723]
["bitfinex","ETHUSD",1717870356330,2.20980026,3694.2,3693.9,1.94285466]
["bitfinex","ETHUSD",1717870356535,2.20980026,3694.2,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870357334,0.58493442,3694.1,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870357624,2.20980026,3694.1,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870357968,1.62486584,3694.1,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870358131,0.58493442,3694.1,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870358527,2.20980026,3694.1,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870358729,1.62486584,3694.1,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870359328,0.58495119,3694.0,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870361092,2.20981703,3694.0,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870361285,0.58495119,3694.0,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870361438,2.20981703,3694.0,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870361789,1.62486584,3694.1,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870367590,2.4597,3694.5,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870367878,1.62480255,3694.1,3693.9,2.36426226]
["bitfinex","ETHUSD",1717870368191,1.62480255,3694.2,3694.0,0.723]
["bitfinex","ETHUSD",1717870368390,2.20971911,3694.1,3694.0,0.723]
["bitfinex","ETHUSD",1717870368684,2.20969061,3694.1,3694.0,0.723]
["bitfinex","ETHUSD",1717870368892,2.20969061,3694.1,3694.0,1.273]
["bitfinex","ETHUSD",1717870369680,1.62477579,3694.1,3694.0,1.273]
["bitfinex","ETHUSD",1717870369888,2.20969507,3694.1,3694.0,2.66585466]
["bitfinex","ETHUSD",1717870379082,1.62476815,3694.1,3694.0,2.66585466]
["bitfinex","ETHUSD",1717870379299,2.20968468,3694.1,3694.0,2.66585466]
["bitfinex","ETHUSD",1717870379853,2.20968468,3694.1,3694.0,3.08680287]
["bitfinex","ETHUSD",1717870382273,0.58491653,3694.1,3694.0,3.08680287]
["bitfinex","ETHUSD",1717870383573,0.58491653,3694.1,3694.0,5.35260287]
["bitfinex","ETHUSD",1717870384383,0.58491653,3694.1,3694.0,3.08680287]
["bitfinex","ETHUSD",1717870388285,2.20968468,3694.1,3694.0,3.08680287]
["bitfinex","ETHUSD",1717870391271,2.20968468,3694.1,3694.0,2.36380287]
["bitfinex","ETHUSD",1717870391470,2.20968468,3694.1,3694.0,3.08680287]
["bitfinex","ETHUSD",1717870392902,2.20968468,3694.1,3694.0,2.36380287]
["bitfinex","ETHUSD",1717870393070,0.58491653,3694.1,3694.0,2.36380287]
["bitfinex","ETHUSD",1717870394613,2.20970898,3694.1,3694.0,2.36380287]
["bitfinex","ETHUSD",1717870395217,0.58491653,3694.1,3694.0,2.36380287]
["bitfinex","ETHUSD",1717870396714,2.98761653,3694.1,3694.0,2.36380287]
["bitfinex","ETHUSD",1717870403635,0.58491653,3694.1,3694.0,2.36380287]
["bitfinex","ETHUSD",1717870404199,2.2098257,3694.1,3694.0,2.36380287]
["bitfinex","ETHUSD",1717870404539,1.62490917,3694.2,3694.0,2.36380287]
["bitfinex","ETHUSD",1717870404743,1.62490917,3694.2,3694.1,1.94285466]
["bitfinex","ETHUSD",1717870404946,2.20983462,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870408045,0.58492545,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870410051,2.20972251,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870410764,1.62479706,3694.3,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870423057,1.62479706,3694.4,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870423405,0.58490546,3694.3,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870424167,1.62479706,3694.3,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870426683,2.3371,3694.8,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870426987,1.6247616,3694.3,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870427690,2.20967799,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870427845,1.6247616,3694.3,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870428045,0.58491639,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870428451,2.20967799,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870429177,1.6247616,3694.3,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870429488,0.58491951,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870429787,2.20969594,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870430086,0.58491951,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870430271,2.20969594,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870430581,0.58491951,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870431283,2.20969594,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870432450,2.20973508,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870432643,2.2097291,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870435507,2.20970301,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870436099,0.58492138,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870437711,2.20975833,3694.2,3694.1,2.36380521]
["bitfinex","ETHUSD",1717870437862,2.20975833,3694.2,3694.1,4.83490521]
["bitfinex","ETHUSD",1717870448188,0.58492138,3694.2,3694.1,4.83490521]
["bitfinex","ETHUSD",1717870449534,2.20975833,3694.2,3694.1,4.83490521]
["bitfinex","ETHUSD",1717870449733,0.58492138,3694.2,3694.1,4.83490521]
["bitfinex","ETHUSD",1717870450195,2.20975833,3694.2,3694.1,4.83490521]
["bitfinex","ETHUSD",1717870450627,2.7066,3694.7,3694.1,4.83490521]
["bitfinex","ETHUSD",1717870450818,1.62470836,3694.3,3694.1,4.83490521]
["bitfinex","ETHUSD",1717870451143,1.62470836,3694.3,3694.2,0.723]
["bitfinex","ETHUSD",1717870451294,2.20960302,3694.3,3694.2,2.66585466]
["bitfinex","ETHUSD",1717870451495,2.20960302,3694.3,3694.2,3.08662828]
["bitfinex","ETHUSD",1717870452041,0.58489466,3694.3,3694.2,2.36362828]
["bitfinex","ETHUSD",1717870466630,0.58492144,3694.3,3694.2,3.08662828]
["bitfinex","ETHUSD",1717870469046,2.20962687,3694.3,3694.2,3.08662828]
["bitfinex","ETHUSD",1717870469627,0.58492144,3694.3,3694.2,3.08662828]
["bitfinex","ETHUSD",1717870472542,1.62470543,3694.4,3694.2,3.08662828]
["bitfinex","ETHUSD",1717870472865,1.62470543,3694.5,3694.3,1.94285466]
["bitfinex","ETHUSD",1717870473067,0.58486432,3694.4,3694.3,2.36360842]
["bitfinex","ETHUSD",1717870473428,0.58486432,3694.4,3694.3,4.65210842]
["bitfinex","ETHUSD",1717870474756,1.62470543,3694.5,3694.3,4.65210842]
["bitfinex","ETHUSD",1717870474957,1.62470543,3694.5,3694.4,0.723]
["bitfinex","ETHUSD",1717870475161,2.20956393,3694.5,3694.4,2.66585466]
["bitfinex","ETHUSD",1717870475336,2.20956393,3694.5,3694.4,3.08639567]
["bitfinex","ETHUSD",1717870477836,0.5848585,3694.5,3694.4,3.08639567]
["bitfinex","ETHUSD",1717870478052,1.62470543,3694.8,3694.4,3.08639567]
["bitfinex","ETHUSD",1717870478229,1.62470543,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1717870478432,2.70568,3696.0,3694.9,2.2885]
["bitfinex","ETHUSD",1717870478433,1.62470543,3695.2,3694.9,2.2885]
["bitfinex","ETHUSD",1717870478683,1.62470543,3695.4,3695.0,2.53583613]
["bitfinex","ETHUSD",1717870478857,1.62470543,3695.4,3695.2,0.723]
["bitfinex","ETHUSD",1717870479173,2.20949541,3695.4,3695.3,1.39285466]
["bitfinex","ETHUSD",1717870479337,2.20949541,3695.4,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870479662,1.62428043,3695.4,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870480337,1.62428043,3695.5,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870480540,2.20902243,3695.5,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870480741,1.6242812,3695.5,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870482238,1.6242812,3695.6,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870486343,1.6242812,3695.7,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870486577,1.6242812,3695.8,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870486734,2.3472812,3695.8,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870486938,0.723,3695.8,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870487136,2.3472812,3695.8,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870487664,0.723,3695.8,3695.3,1.81253403]
["bitfinex","ETHUSD",1717870491086,0.723,3695.8,3695.3,4.26453403]
["bitfinex","ETHUSD",1717870491643,2.20902243,3695.9,3695.3,4.26453403]
["bitfinex","ETHUSD",1717870491843,2.3472812,3695.9,3695.3,4.26453403]
["bitfinex","ETHUSD",1717870492042,1.30774123,3695.9,3695.4,0.55]
["bitfinex","ETHUSD",1717870492248,1.30774123,3695.9,3695.5,1.81218481]
["bitfinex","ETHUSD",1717870492860,1.30770289,3695.9,3695.5,1.81218481]
["bitfinex","ETHUSD",1717870493990,0.58470289,3695.9,3695.5,1.81218481]
["bitfinex","ETHUSD",1717870494185,6.7126547,3696.0,3695.5,1.81218481]
["bitfinex","ETHUSD",1717870494389,0.723,3695.9,3695.5,1.81218481]
["bitfinex","ETHUSD",1717870496142,0.723,3695.7,3695.5,0.41933015]
["bitfinex","ETHUSD",1717870496468,0.723,3695.7,3695.6,0.41928323]
["bitfinex","ETHUSD",1717870496773,0.723,3695.7,3695.0,2.7063]
["bitfinex","ETHUSD",1717870496983,0.723,3695.7,3695.6,0.41928323]
["bitfinex","ETHUSD",1717870497182,0.723,3695.7,3695.1,1.94285466]
["bitfinex","ETHUSD",1717870497496,2.3471747,3695.7,3695.1,1.94285466]
["bitfinex","ETHUSD",1717870497793,2.3471747,3695.7,3695.2,0.41947094]
["bitfinex","ETHUSD",1717870497993,2.3471747,3695.7,3695.3,1.39285466]
["bitfinex","ETHUSD",1717870498273,2.3471747,3695.7,3695.4,0.41937708]
["bitfinex","ETHUSD",1717870499249,2.34725364,3695.7,3695.4,0.41937708]
["bitfinex","ETHUSD",1717870501056,1.62425364,3695.7,3695.4,1.81223174]
["bitfinex","ETHUSD",1717870501260,1.62425364,3695.8,3695.4,1.81223174]
["bitfinex","ETHUSD",1717870501698,2.20898495,3695.9,3695.4,1.81223174]
["bitfinex","ETHUSD",1717870502177,1.62425364,3695.8,3695.4,1.81223174]
["bitfinex","ETHUSD",1717870502801,1.62425364,3695.8,3695.5,1.39285466]
["bitfinex","ETHUSD",1717870503165,1.62425364,3695.8,3695.6,0.41928323]
["bitfinex","ETHUSD",1717870504679,1.62425364,3695.8,3695.6,1.81213789]
["bitfinex","ETHUSD",1717870505562,2.20898495,3695.8,3695.6,1.81213789]
["bitfinex","ETHUSD",1717870505763,1.62425364,3695.8,3695.6,1.81213789]
["bitfinex","ETHUSD",1717870505962,2.20898495,3695.8,3695.6,1.81213789]
["bitfinex","ETHUSD",1717870506271,2.20898495,3695.7,3695.6,1.81213789]
["bitfinex","ETHUSD",1717870506583,0.58473131,3695.7,3695.6,1.81213789]
["bitfinex","ETHUSD",1717870506788,0.58473131,3695.7,3695.6,0.41928323]
["bitfinex","ETHUSD",1717870507098,0.58473131,3695.7,3695.1,0.55]
["bitfinex","ETHUSD",1717870507265,0.58473131,3695.7,3695.2,1.39285466]
["bitfinex","ETHUSD",1717870507473,1.62422749,3695.5,3695.3,0.55]
["bitfinex","ETHUSD",1717870507675,2.2089588,3695.5,3695.4,1.8122138]
["bitfinex","ETHUSD",1717870507909,1.62422749,3695.5,3695.4,2.3622138]
["bitfinex","ETHUSD",1717870508422,2.2089588,3695.5,3695.4,2.3622138]
["bitfinex","ETHUSD",1717870511225,2.2089588,3695.5,3695.4,1.8122138]
["bitfinex","ETHUSD",1717870511582,0.723,3695.8,3695.4,1.8122138]
["bitfinex","ETHUSD",1717870511779,2.20895167,3695.5,3695.4,1.8122138]
["bitfinex","ETHUSD",1717870514206,0.5847225,3695.5,3695.4,1.8122138]
["bitfinex","ETHUSD",1717870514506,2.20894782,3695.5,3695.4,1.8122138]
["bitfinex","ETHUSD",1717870515321,0.5847225,3695.5,3695.4,1.8122138]
["bitfinex","ETHUSD",1717870516123,2.20893965,3695.5,3695.4,1.8122138]
["bitfinex","ETHUSD",1717870516428,0.5847225,3695.5,3695.4,1.8122138]
["bitfinex","ETHUSD",1717870516780,0.5847225,3695.5,3695.4,0.41935914]
["bitfinex","ETHUSD",1717870517188,0.5847225,3695.5,3694.9,4.98437]
["bitfinex","ETHUSD",1717870517396,1.62424932,3695.3,3695.0,1.94285466]
["bitfinex","ETHUSD",1717870524099,0.58478843,3695.2,3694.2,9.708]
["bitfinex","ETHUSD",1717870524297,0.723,3694.6,3694.3,1.39285466]
["bitfinex","ETHUSD",1717870524527,0.723,3694.4,3694.3,1.39285466]
["bitfinex","ETHUSD",1717870524738,1.62442792,3694.4,3694.3,1.39285466]
["bitfinex","ETHUSD",1717870524891,2.20921635,3694.4,3694.3,1.39285466]
["bitfinex","ETHUSD",1717870525294,2.34742792,3694.5,3694.0,3.57800757]
["bitfinex","ETHUSD",1717870525600,1.62442792,3694.5,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870525822,1.62442792,3694.4,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870526212,0.58478843,3694.4,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870526383,2.34742792,3694.5,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870526586,1.62442792,3694.3,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870527023,0.58478843,3694.2,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870527329,1.62498169,3694.2,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870527534,0.723,3694.3,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870528228,2.20977012,3694.5,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870528434,0.58478843,3694.5,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870528636,2.70667,3694.6,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870529897,2.70667,3694.6,3694.2,0.40635215]
["bitfinex","ETHUSD",1717870530419,1.62498169,3694.7,3694.4,2.4133]
["bitfinex","ETHUSD",1717870530645,4.33129169,3695.1,3694.5,1.94285466]
["bitfinex","ETHUSD",1717870530805,4.33129169,3695.1,3694.5,2.34892818]
["bitfinex","ETHUSD",1717870533743,4.8951997,3695.1,3694.5,0.40607352]
["bitfinex","ETHUSD",1717870534033,0.723,3694.6,3694.0,3.57800757]
["bitfinex","ETHUSD",1717870534233,0.723,3694.6,3694.1,1.94285466]
["bitfinex","ETHUSD",1717870537449,1.62498169,3694.8,3694.1,1.94285466]
["bitfinex","ETHUSD",1717870537615,0.723,3694.7,3694.1,1.94285466]
["bitfinex","ETHUSD",1717870539353,0.723,3694.5,3694.1,1.39285466]
["bitfinex","ETHUSD",1717870544747,0.723,3694.5,3694.2,0.39278785]
["bitfinex","ETHUSD",1717870544949,2.20969672,3694.6,3694.2,1.78564251]
["bitfinex","ETHUSD",1717870545129,2.70661,3694.7,3694.3,1.94285466]
["bitfinex","ETHUSD",1717870545336,5.05437311,3694.7,3694.4,0.39282173]
["bitfinex","ETHUSD",1717870545563,3.42961,3694.7,3694.4,1.39285466]
["bitfinex","ETHUSD",1717870545836,3.42961,3694.7,3694.5,0.39277478]
["bitfinex","ETHUSD",1717870546738,5.05437311,3694.7,3694.5,0.39277478]
["bitfinex","ETHUSD",1717870547356,1.62476311,3694.6,3694.5,0.39277478]
["bitfinex","ETHUSD",1717870547562,5.05437311,3694.7,3694.5,0.39277478]
["bitfinex","ETHUSD",1717870548165,1.62476311,3694.6,3694.5,0.39277478]
["bitfinex","ETHUSD",1717870550309,0.58493361,3694.6,3694.5,0.39277478]
["bitfinex","ETHUSD",1717870550607,2.20968414,3694.6,3694.5,0.39277478]
["bitfinex","ETHUSD",1717870551263,0.58493361,3694.6,3694.5,0.39277478]
["bitfinex","ETHUSD",1717870552865,0.53493361,3694.6,3694.5,0.39277478]
["bitfinex","ETHUSD",1717870556999,2.70678,3694.5,3694.0,3.57800757]
["bitfinex","ETHUSD",1717870557332,0.723,3694.4,3694.1,1.78575555]
["bitfinex","ETHUSD",1717870558024,2.70678,3694.5,3694.1,1.78575555]
["bitfinex","ETHUSD",1717870558324,0.723,3694.2,3694.1,1.78575555]
["bitfinex","ETHUSD",1717870562829,1.30793156,3694.2,3694.1,1.78575555]
["bitfinex","ETHUSD",1717870563357,1.30793128,3694.2,3694.1,1.78575555]
["bitfinex","ETHUSD",1717870563918,0.58493128,3694.2,3694.1,1.78575555]
["bitfinex","ETHUSD",1717870566355,0.58493128,3694.2,3694.1,2.33575555]
["bitfinex","ETHUSD",1717870566522,2.209714,3694.2,3694.1,2.33575555]
["bitfinex","ETHUSD",1717870566718,2.209714,3694.2,3694.1,6.05875555]
["bitfinex","ETHUSD",1717870566911,1.62478272,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1717870567103,2.70615,3695.3,3694.2,2.70693]
["bitfinex","ETHUSD",1717870567104,1.62478272,3694.8,3694.4,2.3824]
["bitfinex","ETHUSD",1717870567343,1.62478272,3694.9,3694.5,1.78557213]
["bitfinex","ETHUSD",1717870567523,1.62478272,3694.9,3694.6,0.55]
["bitfinex","ETHUSD",1717870567718,1.62478272,3694.9,3694.7,1.78547824]
["bitfinex","ETHUSD",1717870567917,2.20957952,3695.2,3694.8,0.55]
["bitfinex","ETHUSD",1717870568119,1.62478272,3695.1,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870568328,2.20957952,3695.2,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870568504,1.62478272,3695.2,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870568932,2.20957952,3695.1,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870569133,1.62478272,3695.1,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870569861,3.42915,3695.3,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870570022,1.62445521,3695.1,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870570350,2.20925908,3695.2,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870570661,1.62445521,3695.2,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870570808,2.20925908,3695.2,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870571209,1.62445521,3695.2,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870571621,1.62445521,3695.1,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870572228,1.62445521,3695.2,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870575844,1.62448422,3695.2,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870576289,1.62448422,3695.2,3694.9,4.07228435]
["bitfinex","ETHUSD",1717870576588,4.33063422,3695.3,3694.9,4.07228435]
["bitfinex","ETHUSD",1717870576799,2.70615,3695.3,3694.9,4.07228435]
["bitfinex","ETHUSD",1717870577649,4.33063422,3695.3,3694.9,4.07228435]
["bitfinex","ETHUSD",1717870578087,2.70615,3695.3,3694.9,4.07228435]
["bitfinex","ETHUSD",1717870578287,4.33063422,3695.3,3694.9,4.07228435]
["bitfinex","ETHUSD",1717870578582,5.05363422,3695.3,3694.9,4.07228435]
["bitfinex","ETHUSD",1717870579747,5.05363422,3695.3,3694.9,1.78538435]
["bitfinex","ETHUSD",1717870580692,0.723,3695.1,3694.9,0.39252969]
["bitfinex","ETHUSD",1717870581048,0.723,3695.1,3694.4,7.43]
["bitfinex","ETHUSD",1717870581253,0.723,3694.9,3694.4,8.82285466]
["bitfinex","ETHUSD",1717870581455,0.723,3694.9,3694.4,7.43]
["bitfinex","ETHUSD",1717870581790,1.62448422,3694.8,3694.4,7.43]
["bitfinex","ETHUSD",1717870582298,2.34748422,3694.9,3694.4,7.43]
["bitfinex","ETHUSD",1717870582798,0.723,3694.9,3694.4,7.43]
["bitfinex","ETHUSD",1717870584474,2.34748422,3694.9,3694.4,7.43]
["bitfinex","ETHUSD",1717870585397,0.723,3694.9,3694.3,3.0]
["bitfinex","ETHUSD",1717870585589,0.723,3694.9,3694.4,3.0]
["bitfinex","ETHUSD",1717870585889,2.34748422,3694.9,3694.1,3.0]
["bitfinex","ETHUSD",1717870586087,2.34748422,3694.9,3694.2,1.39285466]
["bitfinex","ETHUSD",1717870586776,1.62448422,3694.9,3694.2,1.39285466]
["bitfinex","ETHUSD",1717870586970,2.34748422,3694.9,3694.2,1.39285466]
["bitfinex","ETHUSD",1717870588486,1.62448422,3694.8,3694.2,1.39285466]
["bitfinex","ETHUSD",1717870589115,1.62448422,3694.6,3694.2,1.39285466]
["bitfinex","ETHUSD",1717870589815,1.62448422,3694.6,3694.3,0.39273205]
["bitfinex","ETHUSD",1717870590029,2.2735,3694.5,3694.2,1.39285466]
["bitfinex","ETHUSD",1717870590181,2.2735,3694.5,3694.4,0.39268509]
["bitfinex","ETHUSD",1717870590378,4.48323225,3694.5,3694.2,1.39285466]
["bitfinex","ETHUSD",1717870590577,1.62480313,3694.4,3694.2,1.39285466]
["bitfinex","ETHUSD",1717870590939,1.62480313,3694.4,3694.3,0.39273205]
["bitfinex","ETHUSD",1717870591219,1.62480313,3694.4,3694.1,3.0]
["bitfinex","ETHUSD",1717870591377,1.62480313,3694.4,3694.2,0.392779]
["bitfinex","ETHUSD",1717870593187,2.20973225,3694.4,3694.2,0.392779]
["bitfinex","ETHUSD",1717870593393,1.62480313,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870594509,2.20973225,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870594710,0.723,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870594893,1.30792912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870595093,0.58492912,3694.4,3694.2,0.392779]
["bitfinex","ETHUSD",1717870595297,0.58492912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870595492,0.58492912,3694.4,3694.2,0.392779]
["bitfinex","ETHUSD",1717870595692,0.58492912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870595906,0.58492912,3694.4,3694.2,0.392779]
["bitfinex","ETHUSD",1717870596114,0.58492912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870596387,2.9965,3694.5,3694.2,0.392779]
["bitfinex","ETHUSD",1717870596388,0.58492912,3694.4,3694.2,0.392779]
["bitfinex","ETHUSD",1717870596709,0.58492912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870596912,0.58492912,3694.4,3694.2,0.392779]
["bitfinex","ETHUSD",1717870597285,1.62493879,3694.4,3694.2,0.392779]
["bitfinex","ETHUSD",1717870599599,1.62493879,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870599798,2.34793879,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870599995,1.30792912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870600217,0.58492912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870600427,0.723,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870600851,1.30792912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870601006,0.723,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870601206,1.30792912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870601534,0.723,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870602355,1.30792912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870602652,0.723,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870602945,1.30792912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870603151,2.34795817,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870603651,0.723,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870604822,2.34796811,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870605640,0.723,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870606161,1.30792912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870606365,0.723,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870607233,1.30792912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870607561,0.723,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870607763,1.30792912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870607969,0.723,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870608265,2.34791429,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870609284,0.723,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870609437,1.30792912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870611754,1.30673503,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870618375,0.58492912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870621369,1.30792912,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870623391,4.16800003,3694.3,3694.2,0.392779]
["bitfinex","ETHUSD",1717870623756,2.4586,3694.1,3694.0,3.57800757]
["bitfinex","ETHUSD",1717870623986,3.76652912,3694.1,3694.0,3.57800757]
["bitfinex","ETHUSD",1717870625075,10.61268012,3694.1,3694.0,3.57800757]
["bitfinex","ETHUSD",1717870625281,12.25546922,3694.1,3694.0,3.57800757]
["bitfinex","ETHUSD",1717870625578,2.2853,3694.0,3693.0,7.43]
["bitfinex","ETHUSD",1717870625731,3.0083,3693.1,3692.6,19.89]
["bitfinex","ETHUSD",1717870625931,1.62561824,3692.7,3692.6,1.39285466]
["bitfinex","ETHUSD",1717870626240,1.62575179,3692.7,3692.6,1.39285466]
["bitfinex","ETHUSD",1717870626475,1.62576843,3692.7,3692.6,1.39285466]
["bitfinex","ETHUSD",1717870626643,2.34876843,3692.8,3692.6,1.39285466]
["bitfinex","ETHUSD",1717870626832,2.34876843,3692.8,3692.2,7.43]
["bitfinex","ETHUSD",1717870627062,0.88575912,3693.0,3692.2,7.43]
["bitfinex","ETHUSD",1717870627063,0.723,3692.5,3692.3,1.39285466]
["bitfinex","ETHUSD",1717870628353,2.70808,3692.7,3692.3,1.39285466]
["bitfinex","ETHUSD",1717870628550,2.70808,3692.7,3692.4,2.4382]
["bitfinex","ETHUSD",1717870628762,2.70808,3692.7,3692.5,1.39285466]
["bitfinex","ETHUSD",1717870631589,3.43108,3692.7,3692.5,1.39285466]
["bitfinex","ETHUSD",1717870633422,2.70769,3693.2,3692.6,2.4382]
["bitfinex","ETHUSD",1717870633568,2.70769,3693.2,3692.7,1.39285466]
["bitfinex","ETHUSD",1717870634951,1.62576843,3693.8,3692.8,3.61503314]
["bitfinex","ETHUSD",1717870635272,0.723,3693.9,3693.0,2.4976]
["bitfinex","ETHUSD",1717870635412,0.723,3693.9,3693.1,1.94285466]
["bitfinex","ETHUSD",1717870635599,0.723,3693.7,3693.1,2.33714683]
["bitfinex","ETHUSD",1717870636308,0.723,3693.5,3693.1,2.33714683]
["bitfinex","ETHUSD",1717870640315,0.723,3693.8,3693.1,2.33714683]
["bitfinex","ETHUSD",1717870641517,0.723,3693.6,3693.1,2.33714683]
["bitfinex","ETHUSD",1717870649665,2.34814098,3693.6,3693.1,2.33714683]
["bitfinex","ETHUSD",1717870649840,0.723,3693.4,3693.1,0.39429217]
["bitfinex","ETHUSD",1717870650040,0.723,3693.4,3692.8,9.8122]
["bitfinex","ETHUSD",1717870650257,0.723,3693.4,3692.9,1.78737729]
["bitfinex","ETHUSD",1717870651948,1.62532584,3693.6,3692.9,1.78737729]
["bitfinex","ETHUSD",1717870652142,0.723,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1717870652369,0.723,3693.5,3693.1,1.39285466]
["bitfinex","ETHUSD",1717870652678,0.723,3693.5,3693.2,2.3822]
["bitfinex","ETHUSD",1717870652843,0.723,3693.5,3693.3,0.39433468]
["bitfinex","ETHUSD",1717870656670,3.72378848,3693.5,3693.3,0.39433468]
["bitfinex","ETHUSD",1717870656848,5.98378848,3693.5,3692.8,7.43]
["bitfinex","ETHUSD",1717870657049,5.98378848,3693.5,3692.9,0.39451822]
["bitfinex","ETHUSD",1717870657050,0.723,3693.1,3692.9,0.39451822]
["bitfinex","ETHUSD",1717870657271,0.723,3693.1,3692.7,2.3822]
["bitfinex","ETHUSD",1717870657473,0.723,3693.1,3692.8,0.39456521]
["bitfinex","ETHUSD",1717870657675,0.723,3693.1,3692.8,3.39456521]
["bitfinex","ETHUSD",1717870658275,2.93329363,3693.1,3692.8,3.39456521]
["bitfinex","ETHUSD",1717870658471,2.34820944,3693.1,3692.8,3.39456521]
["bitfinex","ETHUSD",1717870658782,0.723,3693.1,3692.8,3.39456521]
["bitfinex","ETHUSD",1717870659291,0.58508419,3693.0,3692.8,3.39456521]
["bitfinex","ETHUSD",1717870659760,2.34820944,3693.1,3692.8,3.39456521]
["bitfinex","ETHUSD",1717870660371,2.93329363,3693.1,3692.8,3.39456521]
["bitfinex","ETHUSD",1717870660572,0.58508419,3693.0,3692.8,3.39456521]
["bitfinex","ETHUSD",1717870661545,0.58508419,3693.0,3692.8,0.39456521]
["bitfinex","ETHUSD",1717870661896,0.723,3692.9,3692.8,0.39456521]
["bitfinex","ETHUSD",1717870662186,0.723,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1717870662187,1.30813163,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1717870662390,2.21065694,3692.8,3692.4,1.39285466]
["bitfinex","ETHUSD",1717870662690,2.21065694,3692.7,3692.4,1.39285466]
["bitfinex","ETHUSD",1717870662986,1.62552531,3692.7,3692.4,1.39285466]
["bitfinex","ETHUSD",1717870663288,1.62552531,3692.8,3692.4,1.39285466]
["bitfinex","ETHUSD",1717870663489,0.58518385,3692.7,3692.4,1.39285466]
["bitfinex","ETHUSD",1717870664060,1.62552531,3692.7,3692.4,1.39285466]
["bitfinex","ETHUSD",1717870664294,2.2107121,3692.8,3692.4,1.39285466]
["bitfinex","ETHUSD",1717870664831,2.2107121,3692.7,3692.4,1.39285466]
["bitfinex","ETHUSD",1717870664992,1.62552531,3692.7,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870665326,2.21071687,3692.8,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870665474,0.58519156,3692.7,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870666978,1.30818626,3692.7,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870667979,0.58518626,3692.7,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870668373,0.58518626,3692.8,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870668573,2.93371157,3692.9,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870668814,0.723,3692.7,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870669413,1.62545733,3692.8,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870669617,2.21062197,3692.8,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870669775,0.58516464,3692.8,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870669979,2.21062197,3692.8,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870671210,0.58516464,3692.7,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870671376,2.21062197,3692.8,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870672515,2.34845733,3692.7,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870672699,2.93362197,3692.7,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870672900,2.34845733,3692.7,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870673449,2.93362197,3692.7,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870673647,0.58516464,3692.6,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870674207,2.34845733,3692.7,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870674407,0.58516464,3692.6,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870674721,2.50398417,3692.6,3692.5,0.39480324]
["bitfinex","ETHUSD",1717870674926,2.50398417,3692.6,3692.2,3.0]
["bitfinex","ETHUSD",1717870675134,1.30816464,3692.5,3692.3,0.3952192]
["bitfinex","ETHUSD",1717870676142,0.723,3692.5,3692.3,0.3952192]
["bitfinex","ETHUSD",1717870681280,1.30816464,3692.5,3692.3,0.3952192]
["bitfinex","ETHUSD",1717870681583,1.91630952,3692.5,3692.1,2.20837538]
["bitfinex","ETHUSD",1717870681888,1.91630952,3692.5,3692.4,0.39517219]
["bitfinex","ETHUSD",1717870682094,1.91630952,3692.5,3692.1,3.60123004]
["bitfinex","ETHUSD",1717870682677,1.91630952,3692.5,3692.2,0.39526621]
["bitfinex","ETHUSD",1717870682982,1.91630952,3692.5,3692.1,3.60123004]
["bitfinex","ETHUSD",1717870683168,1.91630952,3692.5,3692.3,0.3952192]
["bitfinex","ETHUSD",1717870683493,3.54201399,3692.5,3692.4,0.39517219]
["bitfinex","ETHUSD",1717870683784,1.91637494,3692.5,3692.1,2.20837538]
["bitfinex","ETHUSD",1717870683964,0.723,3692.2,3692.1,2.20837538]
["bitfinex","ETHUSD",1717870684366,3.57753006,3692.2,3692.1,2.20837538]
["bitfinex","ETHUSD",1717870684586,3.57753006,3692.2,3691.8,3.0]
["bitfinex","ETHUSD",1717870684789,2.34887652,3692.0,3691.8,3.0]
["bitfinex","ETHUSD",1717870684957,2.93410658,3692.0,3691.8,3.0]
["bitfinex","ETHUSD",1717870685157,0.723,3692.0,3691.5,3.0]
["bitfinex","ETHUSD",1717870685483,0.723,3692.0,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870685680,2.21110658,3692.1,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870685877,1.62587652,3692.2,3691.7,2.3436]
["bitfinex","ETHUSD",1717870686076,1.30823006,3692.4,3691.7,6.73645466]
["bitfinex","ETHUSD",1717870686077,2.21110658,3692.3,3691.7,6.73645466]
["bitfinex","ETHUSD",1717870686249,1.62587652,3692.3,3691.7,6.73645466]
["bitfinex","ETHUSD",1717870687085,2.21113115,3692.3,3691.7,6.73645466]
["bitfinex","ETHUSD",1717870687573,0.723,3692.4,3691.7,6.73645466]
["bitfinex","ETHUSD",1717870687888,2.21096559,3692.3,3691.7,6.73645466]
["bitfinex","ETHUSD",1717870688092,1.62569963,3692.3,3691.7,6.73645466]
["bitfinex","ETHUSD",1717870689148,2.21095491,3692.3,3691.7,6.73645466]
["bitfinex","ETHUSD",1717870689383,1.62569963,3692.3,3691.7,6.73645466]
["bitfinex","ETHUSD",1717870689590,1.62569963,3692.3,3691.8,1.39285466]
["bitfinex","ETHUSD",1717870689793,1.62569963,3692.3,3691.8,4.39285466]
["bitfinex","ETHUSD",1717870690395,0.5852552,3692.2,3691.8,4.39285466]
["bitfinex","ETHUSD",1717870690706,0.5852552,3692.1,3691.8,4.39285466]
["bitfinex","ETHUSD",1717870690883,2.34869963,3692.2,3691.8,4.39285466]
["bitfinex","ETHUSD",1717870691058,0.58528796,3692.1,3691.8,4.39285466]
["bitfinex","ETHUSD",1717870691407,2.34869963,3692.2,3691.8,4.39285466]
["bitfinex","ETHUSD",1717870691557,0.58528209,3692.1,3691.8,4.39285466]
["bitfinex","ETHUSD",1717870691889,1.62569963,3692.1,3691.8,4.39285466]
["bitfinex","ETHUSD",1717870692309,2.34869963,3692.2,3691.8,4.39285466]
["bitfinex","ETHUSD",1717870692473,2.34869963,3692.2,3691.8,1.39285466]
["bitfinex","ETHUSD",1717870692655,2.21098771,3692.1,3691.8,1.39285466]
["bitfinex","ETHUSD",1717870692855,1.62569963,3692.1,3691.8,1.39285466]
["bitfinex","ETHUSD",1717870693795,0.5852977,3692.1,3691.8,1.39285466]
["bitfinex","ETHUSD",1717870694654,2.34869963,3692.2,3691.8,1.39285466]
["bitfinex","ETHUSD",1717870694858,2.34869963,3692.2,3691.9,0.39583077]
["bitfinex","ETHUSD",1717870695194,2.34869963,3692.2,3691.9,1.78868543]
["bitfinex","ETHUSD",1717870696260,1.62569963,3692.2,3691.9,1.78868543]
["bitfinex","ETHUSD",1717870696456,1.62569963,3692.3,3692.0,3.73645466]
["bitfinex","ETHUSD",1717870696676,0.58526877,3692.3,3692.1,0.39573675]
["bitfinex","ETHUSD",1717870696909,1.62569963,3692.6,3692.1,1.78859141]
["bitfinex","ETHUSD",1717870697268,2.2109684,3692.6,3692.1,1.78859141]
["bitfinex","ETHUSD",1717870697483,1.62569963,3692.6,3692.1,1.78859141]
["bitfinex","ETHUSD",1717870697693,2.2109684,3692.6,3692.1,1.78859141]
["bitfinex","ETHUSD",1717870697909,0.723,3692.7,3692.1,1.78859141]
["bitfinex","ETHUSD",1717870698121,2.21083421,3692.6,3692.1,1.78859141]
["bitfinex","ETHUSD",1717870698721,2.21083421,3692.6,3692.2,1.39285466]
["bitfinex","ETHUSD",1717870699021,0.58522082,3692.6,3692.3,0.39571773]
["bitfinex","ETHUSD",1717870699181,1.62561339,3692.7,3692.3,1.78857239]
["bitfinex","ETHUSD",1717870699388,2.21083421,3692.7,3692.3,1.78857239]
["bitfinex","ETHUSD",1717870699609,2.21083421,3692.8,3692.3,1.78857239]
["bitfinex","ETHUSD",1717870699812,0.58522082,3692.7,3692.3,1.78857239]
["bitfinex","ETHUSD",1717870700396,0.58522082,3692.7,3692.4,1.39285466]
["bitfinex","ETHUSD",1717870700587,1.62561339,3692.8,3692.5,2.3436]
["bitfinex","ETHUSD",1717870700787,1.62561339,3692.8,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870701089,1.62561339,3692.9,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870701324,0.58522082,3692.8,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870701487,2.21083421,3692.8,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870701687,1.62561339,3692.9,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870701888,0.58522082,3692.8,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870702299,2.21083421,3692.8,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870702499,1.62561339,3692.8,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870702920,2.21083421,3692.8,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870703136,1.62561339,3692.8,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870703289,0.58522082,3692.8,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870704432,2.34861339,3692.9,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870704733,2.93383421,3692.9,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870704935,2.34861339,3692.9,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870705116,2.93383421,3692.9,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870705320,2.34861339,3692.9,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870705519,2.93383421,3692.9,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870705834,1.62561339,3692.9,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870706037,2.21083421,3692.9,3692.5,2.73904284]
["bitfinex","ETHUSD",1717870706336,1.62561339,3692.9,3692.5,4.1318975]
["bitfinex","ETHUSD",1717870706747,2.21083421,3692.9,3692.5,4.1318975]
["bitfinex","ETHUSD",1717870706928,0.723,3693.1,3692.5,4.1318975]
["bitfinex","ETHUSD",1717870706929,2.21083421,3693.0,3692.5,4.1318975]
["bitfinex","ETHUSD",1717870707496,2.34861339,3693.1,3692.5,4.1318975]
["bitfinex","ETHUSD",1717870707694,2.93383421,3693.1,3692.5,4.1318975]
["bitfinex","ETHUSD",1717870707941,2.34861339,3693.1,3692.5,4.1318975]
["bitfinex","ETHUSD",1717870708143,2.93383421,3693.1,3692.5,4.1318975]
["bitfinex","ETHUSD",1717870708436,2.34861339,3693.1,3692.5,4.1318975]
["bitfinex","ETHUSD",1717870709041,1.62561339,3693.1,3692.6,1.39285466]
["bitfinex","ETHUSD",1717870709198,2.93383421,3693.2,3692.6,1.39285466]
["bitfinex","ETHUSD",1717870709394,2.34861339,3693.2,3692.6,1.39285466]
["bitfinex","ETHUSD",1717870709636,2.34861339,3693.2,3692.7,0.39503119]
["bitfinex","ETHUSD",1717870709841,2.34861339,3693.2,3692.7,1.78788585]
["bitfinex","ETHUSD",1717870710347,1.62561339,3693.2,3692.8,2.3896]
["bitfinex","ETHUSD",1717870710566,1.62561339,3693.2,3692.9,0.3949372]
["bitfinex","ETHUSD",1717870710901,1.62561339,3693.2,3692.8,2.3896]
["bitfinex","ETHUSD",1717870711237,1.62561339,3693.2,3692.9,0.39488427]
["bitfinex","ETHUSD",1717870711608,1.62561339,3693.2,3692.8,2.3896]
["bitfinex","ETHUSD",1717870711805,1.62561339,3693.2,3693.0,0.39483728]
["bitfinex","ETHUSD",1717870712030,1.62561339,3693.2,3692.9,0.39488427]
["bitfinex","ETHUSD",1717870712354,1.62561339,3693.3,3693.0,0.39483728]
["bitfinex","ETHUSD",1717870712558,1.91899681,3693.3,3692.8,2.3896]
["bitfinex","ETHUSD",1717870712723,1.91899681,3693.3,3692.9,0.39488427]
["bitfinex","ETHUSD",1717870712922,1.91899681,3693.3,3692.8,2.3896]
["bitfinex","ETHUSD",1717870713117,1.91899681,3693.3,3692.9,0.39488427]
["bitfinex","ETHUSD",1717870713428,1.91899681,3693.3,3692.8,2.3896]
["bitfinex","ETHUSD",1717870713633,1.91899681,3693.3,3693.0,0.39483728]
["bitfinex","ETHUSD",1717870713803,1.91899681,3693.3,3692.9,0.39488427]
["bitfinex","ETHUSD",1717870714003,1.91899681,3693.3,3692.8,2.3896]
["bitfinex","ETHUSD",1717870714004,1.91899681,3693.3,3693.1,0.3947903]
["bitfinex","ETHUSD",1717870714244,1.91899681,3693.3,3693.0,0.39483728]
["bitfinex","ETHUSD",1717870714445,1.91899681,3693.3,3693.2,0.39474331]
["bitfinex","ETHUSD",1717870714657,1.62561339,3693.3,3693.2,1.39285466]
["bitfinex","ETHUSD",1717870714960,1.62561339,3693.5,3693.3,2.3896]
["bitfinex","ETHUSD",1717870715106,1.62561339,3693.9,3693.4,1.78745549]
["bitfinex","ETHUSD",1717870715453,2.34861339,3694.0,3693.4,1.78745549]
["bitfinex","ETHUSD",1717870716446,0.723,3694.0,3693.4,1.78745549]
["bitfinex","ETHUSD",1717870720561,2.20995993,3694.2,3693.4,1.78745549]
["bitfinex","ETHUSD",1717870720773,2.34797054,3694.3,3693.5,2.3896]
["bitfinex","ETHUSD",1717870721068,0.723,3694.3,3693.6,1.39285466]
["bitfinex","ETHUSD",1717870721363,0.723,3694.3,3693.6,1.78700434]
["bitfinex","ETHUSD",1717870721556,1.53638699,3694.3,3693.6,1.78700434]
["bitfinex","ETHUSD",1717870722166,0.723,3694.1,3693.6,1.78700434]
["bitfinex","ETHUSD",1717870735654,2.34798598,3694.1,3693.6,0.39414968]
["bitfinex","ETHUSD",1717870735857,4.61408598,3694.1,3693.6,0.39414968]
["bitfinex","ETHUSD",1717870736158,1.62498598,3693.9,3693.7,0.39407624]
["bitfinex","ETHUSD",1717870736386,0.4614086,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1717870736604,2.34798598,3693.9,3693.4,1.78707183]
["bitfinex","ETHUSD",1717870736979,1.62498598,3693.9,3693.4,1.78707183]
["bitfinex","ETHUSD",1717870737159,1.62498598,3693.9,3693.5,2.3383]
["bitfinex","ETHUSD",1717870737362,1.62498598,3693.9,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870737560,1.62498598,3694.0,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870739598,1.62500464,3694.0,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870740156,2.21000631,3694.0,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870740597,1.62500464,3694.0,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870740893,2.93300631,3694.1,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870741099,2.34800464,3694.1,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870741296,1.62500464,3694.0,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870741762,2.21000631,3694.1,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870742563,1.62500464,3694.0,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870742902,2.21000631,3694.0,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870743222,1.62500464,3694.0,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870743376,0.58500167,3693.9,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870744216,0.58500167,3693.8,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870744391,1.62500464,3693.9,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870744716,0.58497386,3693.8,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870744917,1.62500464,3693.9,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870745122,0.58497311,3693.8,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870745327,1.62500464,3693.9,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870745477,0.584973,3693.8,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870745677,1.62500464,3693.9,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870745909,0.58497315,3693.8,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870746085,1.62500464,3693.9,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870746397,0.58497314,3693.8,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870746719,1.62500464,3693.9,3693.6,1.78697787]
["bitfinex","ETHUSD",1717870747272,1.62500464,3693.9,3693.7,2.4444]
["bitfinex","ETHUSD",1717870747491,1.62500464,3693.9,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870747709,1.62500464,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870747919,2.20988403,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870748119,2.20988403,3693.9,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870748337,2.20988403,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870748996,2.20988403,3693.9,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870749204,1.62491473,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870749430,2.20988445,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870749624,3.42992,3694.3,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870749812,2.20988404,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870750727,2.20988404,3693.9,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870750933,1.62491474,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870751134,2.20988462,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870751338,2.20988462,3693.9,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870751542,1.62491474,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870751838,2.20988432,3693.9,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870752038,2.20988432,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870752039,1.62491474,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870752224,2.20988464,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870752530,2.20988464,3693.9,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870752739,1.62491474,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870752909,0.58496961,3693.9,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870753103,1.62491474,3694.0,3693.8,0.39398077]
["bitfinex","ETHUSD",1717870753506,0.58495041,3693.9,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870753692,1.62491474,3694.0,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870753894,0.58496303,3693.9,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870754094,0.58498835,3693.8,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870754524,2.20990309,3693.8,3693.7,3.83725466]
["bitfinex","ETHUSD",1717870754907,2.20990309,3693.8,3693.7,4.2312824]
["bitfinex","ETHUSD",1717870755115,0.58498835,3693.8,3693.7,4.2312824]
["bitfinex","ETHUSD",1717870755402,0.58498835,3693.8,3693.7,1.7868824]
["bitfinex","ETHUSD",1717870755631,2.20990309,3693.8,3693.7,1.7868824]
["bitfinex","ETHUSD",1717870756733,0.58498835,3693.8,3693.7,1.7868824]
["bitfinex","ETHUSD",1717870759246,2.21002942,3693.8,3693.7,1.7868824]
["bitfinex","ETHUSD",1717870760261,2.21002942,3693.8,3693.7,0.39402774]
["bitfinex","ETHUSD",1717870760545,0.80599129,3693.8,3693.7,0.39402774]
["bitfinex","ETHUSD",1717870760749,0.80599129,3693.8,3693.2,2.4444]
["bitfinex","ETHUSD",1717870760915,0.723,3693.9,3693.7,0.39412034]
["bitfinex","ETHUSD",1717870761318,0.58504635,3693.8,3693.3,1.94285466]
["bitfinex","ETHUSD",1717870761531,1.625111,3693.5,3693.3,1.94285466]
["bitfinex","ETHUSD",1717870762904,1.625111,3693.6,3693.3,1.94285466]
["bitfinex","ETHUSD",1717870763140,0.723,3693.9,3693.3,1.94285466]
["bitfinex","ETHUSD",1717870763141,1.625111,3693.7,3693.3,1.94285466]
["bitfinex","ETHUSD",1717870766510,2.21012839,3693.8,3693.3,1.94285466]
["bitfinex","ETHUSD",1717870766808,0.58501739,3693.7,3693.4,2.3297]
["bitfinex","ETHUSD",1717870767010,0.58501739,3693.7,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870767257,1.625111,3693.8,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870767607,1.625111,3693.9,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870767857,0.58497774,3693.8,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870768033,1.625111,3693.9,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870768348,0.584977,3693.8,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870769911,0.584977,3693.8,3693.6,0.39416731]
["bitfinex","ETHUSD",1717870770112,0.584977,3693.8,3693.7,1.39285466]
["bitfinex","ETHUSD",1717870770652,1.62493611,3694.0,3693.7,1.786975]
["bitfinex","ETHUSD",1717870770857,1.62493611,3694.0,3693.8,2.3297]
["bitfinex","ETHUSD",1717870771071,2.20989845,3694.1,3693.9,1.39285466]
["bitfinex","ETHUSD",1717870771208,1.62493611,3694.5,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870771552,0.58496234,3694.4,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870772109,2.20989845,3694.4,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870772310,0.58496234,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870772512,2.20989845,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870772757,2.20989845,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870772926,1.62493611,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870773119,1.62493611,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870773350,0.58496234,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870774272,1.62493611,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870774511,1.62493611,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870775168,1.62493611,3694.0,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870775534,2.20990608,3694.0,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870776781,2.20990571,3694.0,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870777284,1.62493067,3694.1,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870780542,0.58494183,3694.1,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870782452,1.62493067,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870782661,1.62493067,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870783183,1.62493067,3694.4,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870783341,0.58491736,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870783544,2.20984803,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870783744,1.62493067,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870784283,2.20984803,3694.4,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870784436,0.58491736,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870785040,2.20984803,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870785241,1.62493067,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870785677,0.58491736,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870786193,1.62493067,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870786194,1.6247931,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870786681,2.20971861,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870786891,1.6247931,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870787368,2.20971861,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870787570,1.6247931,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870787982,2.20971861,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870788169,1.6247931,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870788573,2.20971861,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870788744,1.6247931,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870789249,2.15971861,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870789593,0.58492551,3694.5,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870789757,0.58492551,3694.4,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870789959,0.58492551,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870790275,0.58492551,3694.5,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870790438,0.58492551,3694.4,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870790641,0.58492551,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870790856,0.58492551,3694.5,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870791096,0.58492551,3694.4,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870791410,0.58492551,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870791550,0.58492551,3694.5,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870791754,0.58492551,3694.4,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870792092,0.58492551,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870792286,0.723,3694.6,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870792585,0.5849118,3694.5,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870792926,0.5849118,3694.4,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870793129,0.5849118,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870793330,0.723,3694.6,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870793528,0.58491182,3694.5,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870793729,0.58491182,3694.4,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870794028,0.58491182,3694.3,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870794211,2.20967158,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870794415,1.62475976,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870795194,0.5849135,3694.1,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870795495,1.62475976,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870795839,0.58491248,3694.1,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870796048,1.62475976,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870796229,0.5849105,3694.1,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870796440,1.62475976,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870796603,0.58491069,3694.1,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870796825,1.62475976,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870797044,0.58491008,3694.1,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870797339,1.62475976,3694.2,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870797549,2.20967036,3694.1,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870797755,0.5849106,3694.0,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870798101,2.20967036,3694.0,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870798754,0.723,3694.6,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870798920,0.58492781,3694.0,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870799254,2.20972729,3694.0,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870800249,0.58492781,3694.0,3693.9,1.78646656]
["bitfinex","ETHUSD",1717870801171,0.58492781,3694.0,3693.9,0.3936119]
["bitfinex","ETHUSD",1717870801318,0.88976059,3694.0,3693.9,0.3936119]
["bitfinex","ETHUSD",1717870801517,0.88976059,3694.0,3693.5,3.0]
["bitfinex","ETHUSD",1717870801755,0.723,3694.2,3693.5,4.39285466]
["bitfinex","ETHUSD",1717870801756,1.62495421,3693.8,3693.5,4.39285466]
["bitfinex","ETHUSD",1717870801976,0.58492781,3693.7,3693.5,4.39285466]
["bitfinex","ETHUSD",1717870802155,1.62495421,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1717870802156,1.62495421,3693.8,3693.0,5.09521]
["bitfinex","ETHUSD",1717870802466,2.2099497,3693.7,3693.1,1.39285466]
["bitfinex","ETHUSD",1717870802622,1.62495421,3693.5,3693.1,1.39285466]
["bitfinex","ETHUSD",1717870803667,1.62495421,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1717870803869,0.58503494,3693.5,3693.3,1.39285466]
["bitfinex","ETHUSD",1717870804019,1.62495421,3693.5,3693.3,1.39285466]
["bitfinex","ETHUSD",1717870804220,1.62495421,3693.6,3693.3,1.39285466]
["bitfinex","ETHUSD",1717870804716,1.62495421,3693.6,3693.4,2.3638]
["bitfinex","ETHUSD",1717870804957,1.62495421,3693.6,3693.5,1.39285466]
["bitfinex","ETHUSD",1717870805163,1.62495421,3693.8,3693.5,1.39285466]
["bitfinex","ETHUSD",1717870805721,1.62495421,3693.9,3693.6,2.9138]
["bitfinex","ETHUSD",1717870805919,1.62495421,3693.9,3693.7,1.39285466]
["bitfinex","ETHUSD",1717870806663,2.20993038,3693.8,3693.7,1.39285466]
["bitfinex","ETHUSD",1717870806813,2.20993038,3693.8,3693.7,1.94285466]
["bitfinex","ETHUSD",1717870807255,0.58497617,3693.8,3693.7,1.94285466]
["bitfinex","ETHUSD",1717870807460,0.58497617,3693.8,3693.7,1.39285466]
["bitfinex","ETHUSD",1717870807664,2.20993038,3693.8,3693.7,1.39285466]
["bitfinex","ETHUSD",1717870810664,2.20993038,3693.8,3693.4,2.3638]
["bitfinex","ETHUSD",1717870810896,2.21001645,3693.7,3693.5,1.39285466]
["bitfinex","ETHUSD",1717870811072,0.58500435,3693.7,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870811226,1.6250121,3693.8,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870812779,1.6250121,3693.9,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870812930,0.58498257,3693.8,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870813267,1.6250121,3693.9,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870813572,0.58497999,3693.8,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870813783,1.6250121,3693.9,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870813932,0.5849805,3693.8,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870814129,1.6250121,3693.9,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870814330,0.5849799,3693.8,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870814561,1.6250121,3693.9,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870814815,0.58497899,3693.8,3693.5,1.94285466]
["bitfinex","ETHUSD",1717870815035,1.6250121,3693.9,3693.6,0.39369111]
["bitfinex","ETHUSD",1717870815241,0.58497955,3693.8,3693.7,1.39285466]
["bitfinex","ETHUSD",1717870815526,0.58497955,3693.8,3693.7,1.78649879]
["bitfinex","ETHUSD",1717870816428,0.58497955,3693.8,3693.7,0.39364413]
["bitfinex","ETHUSD",1717870816724,2.20999165,3693.8,3693.3,0.723]
["bitfinex","ETHUSD",1717870816878,1.6250121,3693.8,3693.7,0.39364413]
["bitfinex","ETHUSD",1717870817085,2.21000338,3693.8,3693.4,4.30665466]
["bitfinex","ETHUSD",1717870817283,1.6250121,3693.8,3693.5,0.39373808]
["bitfinex","ETHUSD",1717870817484,1.6250121,3693.8,3693.6,1.39285466]
["bitfinex","ETHUSD",1717870817828,1.6250121,3693.8,3693.7,0.39364413]
["bitfinex","ETHUSD",1717870818013,2.20999513,3693.8,3693.7,0.39364413]
["bitfinex","ETHUSD",1717870821236,2.20992705,3693.8,3693.7,0.39364413]
["bitfinex","ETHUSD",1717870825242,0.58498069,3693.8,3693.7,0.39364413]
["bitfinex","ETHUSD",1717870839068,0.58498069,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1717870839368,1.62508174,3693.5,3693.3,1.39285466]
["bitfinex","ETHUSD",1717870839577,1.62508174,3693.5,3693.3,1.82106504]
["bitfinex","ETHUSD",1717870839873,0.58502942,3693.4,3693.3,1.82106504]
["bitfinex","ETHUSD",1717870841391,1.62508174,3693.5,3693.3,1.82106504]
["bitfinex","ETHUSD",1717870842057,0.5850215,3693.4,3693.3,1.82106504]
["bitfinex","ETHUSD",1717870845385,0.5850297,3693.4,3693.3,1.82106504]
["bitfinex","ETHUSD",1717870853315,2.21011222,3693.4,3693.3,1.82106504]
["bitfinex","ETHUSD",1717870854119,0.5850297,3693.4,3693.3,1.82106504]
["bitfinex","ETHUSD",1717870854615,2.21011222,3693.4,3693.3,1.82106504]
["bitfinex","ETHUSD",1717870854792,2.21011222,3693.4,3693.3,0.42821038]
["bitfinex","ETHUSD",1717870855116,2.21011222,3693.4,3693.0,3.0]
["bitfinex","ETHUSD",1717870855291,1.62508252,3693.4,3693.1,0.42840321]
["bitfinex","ETHUSD",1717870856009,1.62510067,3693.4,3693.1,0.42840321]
["bitfinex","ETHUSD",1717870857586,1.62510296,3693.4,3693.1,0.42840321]
["bitfinex","ETHUSD",1717870863047,1.62510296,3693.5,3693.2,1.39285466]
["bitfinex","ETHUSD",1717870863204,0.58502793,3693.4,3693.2,1.39285466]
["bitfinex","ETHUSD",1717870863406,0.58502793,3693.4,3693.3,0.42827211]
["bitfinex","ETHUSD",1717870865955,2.70712,3694.0,3693.3,0.42827211]
["bitfinex","ETHUSD",1717870866257,1.62506545,3693.5,3693.3,0.42827211]
["bitfinex","ETHUSD",1717870866473,0.58502356,3693.4,3693.3,0.42827211]
["bitfinex","ETHUSD",1717870871150,0.58501952,3693.4,3693.3,0.42827211]
["bitfinex","ETHUSD",1717870871565,2.21007376,3693.4,3693.3,0.42827211]
["bitfinex","ETHUSD",1717870871981,0.58501952,3693.4,3693.3,0.42827211]
["bitfinex","ETHUSD",1717870872189,0.94242147,3693.4,3693.3,0.42827211]
["bitfinex","ETHUSD",1717870872388,0.94242147,3693.4,3692.8,3.0]
["bitfinex","ETHUSD",1717870872571,1.62523798,3693.1,3692.9,1.39285466]
["bitfinex","ETHUSD",1717870872874,1.62523575,3693.1,3692.9,1.39285466]
["bitfinex","ETHUSD",1717870873091,0.58510421,3693.0,3692.9,1.39285466]
["bitfinex","ETHUSD",1717870873969,2.21033996,3693.0,3692.9,1.39285466]
["bitfinex","ETHUSD",1717870874366,0.58510421,3693.0,3692.9,1.39285466]
["bitfinex","ETHUSD",1717870874746,2.21033996,3693.0,3692.9,1.39285466]
["bitfinex","ETHUSD",1717870875149,2.21033996,3693.0,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870875150,0.58510421,3693.0,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870876066,2.21033996,3693.0,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870876289,0.58510421,3693.0,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870876858,0.723,3693.5,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870877196,1.6253431,3693.1,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870877556,1.6253431,3693.2,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870877751,0.58511094,3693.1,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870877960,1.6253431,3693.2,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870878193,0.58510569,3693.1,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870878500,1.6253431,3693.2,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870878670,0.58510714,3693.1,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870878872,1.6253431,3693.2,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870879092,0.58510737,3693.1,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870879286,1.6253431,3693.2,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870879469,0.58510718,3693.1,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870879670,1.6253431,3693.2,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870879880,0.58510686,3693.1,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870880051,1.6253431,3693.3,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870880599,0.58510686,3693.2,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870882803,1.6253431,3693.3,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870882958,2.21044996,3693.3,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870883160,1.6253431,3693.3,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870883403,2.21044996,3693.3,3692.9,1.82130961]
["bitfinex","ETHUSD",1717870883623,1.6252969,3693.3,3692.9,0.42845495]
["bitfinex","ETHUSD",1717870883903,0.723,3693.1,3692.5,7.43]
["bitfinex","ETHUSD",1717870884202,2.21040378,3693.0,3692.6,1.8216386]
["bitfinex","ETHUSD",1717870886316,1.6252969,3692.9,3692.6,1.8216386]
["bitfinex","ETHUSD",1717870886665,2.21040378,3693.0,3692.6,0.42878394]
["bitfinex","ETHUSD",1717870887209,1.6252969,3692.9,3692.6,0.42878394]
["bitfinex","ETHUSD",1717870887715,3.0286,3692.8,3692.7,0.42873601]
["bitfinex","ETHUSD",1717870887865,4.6538969,3692.8,3692.7,0.42470009]
["bitfinex","ETHUSD",1717870888060,3.90571688,3692.8,3692.3,4.39285466]
["bitfinex","ETHUSD",1717870888265,5.5313338,3692.8,3692.3,4.39285466]
["bitfinex","ETHUSD",1717870888472,5.5313338,3692.8,3692.4,0.42874528]
["bitfinex","ETHUSD",1717870888714,8.23934413,3692.8,3692.4,0.42874528]
["bitfinex","ETHUSD",1717870888912,2.70811,3692.6,3692.4,0.42874528]
["bitfinex","ETHUSD",1717870889223,2.70811,3692.6,3692.2,12.46]
["bitfinex","ETHUSD",1717870889224,1.31582664,3692.5,3692.2,12.46]
["bitfinex","ETHUSD",1717870889868,3.52682022,3692.5,3692.3,0.42921654]
["bitfinex","ETHUSD",1717870890068,2.94155722,3692.5,3692.3,0.42921654]
["bitfinex","ETHUSD",1717870890661,1.31582664,3692.5,3692.3,0.42921654]
["bitfinex","ETHUSD",1717870890902,5.05684058,3692.6,3692.3,0.42921654]
["bitfinex","ETHUSD",1717870891305,5.05683796,3692.6,3692.3,0.42921654]
["bitfinex","ETHUSD",1717870893173,3.43111,3692.6,3692.3,0.42921654]
["bitfinex","ETHUSD",1717870893517,3.43111,3692.6,3691.8,3.0]
["bitfinex","ETHUSD",1717870893714,3.43111,3692.6,3691.9,1.39285466]
["bitfinex","ETHUSD",1717870893922,3.43111,3692.6,3692.0,0.42936037]
["bitfinex","ETHUSD",1717870894094,4.22588,3692.6,3692.1,1.39285466]
["bitfinex","ETHUSD",1717870894295,4.22588,3692.6,3692.2,0.42961288]
["bitfinex","ETHUSD",1717870894621,5.85160796,3692.6,3691.8,3.0]
["bitfinex","ETHUSD",1717870894793,5.85160796,3692.6,3692.3,0.42956494]
["bitfinex","ETHUSD",1717870894996,0.874247,3692.5,3691.9,1.39285466]
["bitfinex","ETHUSD",1717870895197,0.874247,3692.5,3692.4,0.429517]
["bitfinex","ETHUSD",1717870895694,0.874247,3692.5,3691.9,1.39285466]
["bitfinex","ETHUSD",1717870895893,0.874247,3692.5,3692.0,0.42970877]
["bitfinex","ETHUSD",1717870896101,0.874247,3692.5,3692.0,1.82256343]
["bitfinex","ETHUSD",1717870898747,2.3056,3692.4,3692.0,1.82256343]
["bitfinex","ETHUSD",1717870899340,3.18779656,3692.4,3692.0,0.42970877]
["bitfinex","ETHUSD",1717870899551,3.18779656,3692.4,3691.8,3.0]
["bitfinex","ETHUSD",1717870899717,3.91079656,3692.4,3691.9,0.42975672]
["bitfinex","ETHUSD",1717870900341,2.70836,3692.3,3691.9,0.42975672]
["bitfinex","ETHUSD",1717870900649,3.59138273,3692.3,3691.9,0.42975672]
["bitfinex","ETHUSD",1717870902554,4.17668195,3692.3,3691.9,0.42975672]
["bitfinex","ETHUSD",1717870902852,4.17668111,3692.3,3691.9,0.42975672]
["bitfinex","ETHUSD",1717870903052,3.59138273,3692.3,3691.9,0.42975672]
["bitfinex","ETHUSD",1717870905215,3.59138273,3692.3,3691.5,3.0]
["bitfinex","ETHUSD",1717870905415,3.59138273,3692.3,3692.0,0.4298323]
["bitfinex","ETHUSD",1717870905750,0.82457701,3692.2,3692.1,0.42978436]
["bitfinex","ETHUSD",1717870906455,0.82457701,3692.2,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870906664,2.70836,3692.3,3692.1,0.42978436]
["bitfinex","ETHUSD",1717870906957,2.70836,3692.3,3692.2,0.42973641]
["bitfinex","ETHUSD",1717870907663,2.70836,3692.3,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870907958,2.70836,3692.3,3692.2,0.42973641]
["bitfinex","ETHUSD",1717870908112,2.70836,3692.3,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870908316,2.70836,3692.3,3692.2,0.42973641]
["bitfinex","ETHUSD",1717870908663,3.5031609,3692.3,3692.2,0.42973641]
["bitfinex","ETHUSD",1717870908860,3.5031609,3692.3,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870909072,2.70836,3692.3,3692.2,0.42973641]
["bitfinex","ETHUSD",1717870909235,2.70836,3692.3,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870909434,2.70836,3692.3,3692.2,0.42973641]
["bitfinex","ETHUSD",1717870909621,2.70836,3692.3,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870909820,2.70836,3692.3,3692.2,0.42973641]
["bitfinex","ETHUSD",1717870910114,3.20860694,3692.3,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870910419,2.70836,3692.3,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870910625,2.70836,3692.3,3691.7,0.42997616]
["bitfinex","ETHUSD",1717870910963,3.43136,3692.3,3691.7,0.42997616]
["bitfinex","ETHUSD",1717870911123,5.05713393,3692.3,3691.7,0.42997616]
["bitfinex","ETHUSD",1717870911326,5.64243005,3692.3,3691.7,0.42997616]
["bitfinex","ETHUSD",1717870911557,0.79480301,3692.2,3691.7,0.42997616]
["bitfinex","ETHUSD",1717870912061,1.6257868,3692.1,3691.7,0.42997616]
["bitfinex","ETHUSD",1717870912370,2.21107005,3692.1,3691.7,0.42997616]
["bitfinex","ETHUSD",1717870912825,1.6257868,3692.0,3691.7,0.42997616]
["bitfinex","ETHUSD",1717870913026,1.6257868,3692.0,3691.5,3.0]
["bitfinex","ETHUSD",1717870913254,2.21107005,3692.0,3691.8,0.4299282]
["bitfinex","ETHUSD",1717870913418,2.26951011,3692.0,3691.5,4.39285466]
["bitfinex","ETHUSD",1717870913624,2.85479336,3692.0,3691.9,0.42988025]
["bitfinex","ETHUSD",1717870913821,2.85479336,3692.0,3691.5,1.39285466]
["bitfinex","ETHUSD",1717870914023,2.26951011,3692.0,3691.9,0.42988025]
["bitfinex","ETHUSD",1717870914255,2.85479336,3692.0,3691.5,1.39285466]
["bitfinex","ETHUSD",1717870914453,2.21107005,3691.9,3691.5,1.39285466]
["bitfinex","ETHUSD",1717870914672,0.58528325,3691.9,3691.5,1.39285466]
["bitfinex","ETHUSD",1717870915028,2.21107005,3691.9,3691.5,1.39285466]
["bitfinex","ETHUSD",1717870916165,1.6257868,3691.9,3691.5,1.39285466]
["bitfinex","ETHUSD",1717870916350,0.58528325,3691.8,3691.5,1.39285466]
["bitfinex","ETHUSD",1717870917353,1.6257868,3691.9,3691.5,1.39285466]
["bitfinex","ETHUSD",1717870917668,2.2111131,3691.8,3691.5,1.39285466]
["bitfinex","ETHUSD",1717870917875,1.6257868,3691.8,3691.5,1.39285466]
["bitfinex","ETHUSD",1717870919333,1.6257868,3691.8,3691.0,10.13928]
["bitfinex","ETHUSD",1717870919655,0.58532666,3691.7,3691.4,1.39285466]
["bitfinex","ETHUSD",1717870919857,1.6257868,3691.8,3691.4,1.39285466]
["bitfinex","ETHUSD",1717870920029,0.58533982,3691.7,3691.5,0.43022211]
["bitfinex","ETHUSD",1717870920229,1.6257868,3691.8,3691.5,0.43022211]
["bitfinex","ETHUSD",1717870920466,0.58534067,3691.7,3691.5,0.43022211]
["bitfinex","ETHUSD",1717870920672,1.62590187,3691.8,3691.5,0.43022211]
["bitfinex","ETHUSD",1717870924708,1.62590187,3691.8,3691.3,3.0]
["bitfinex","ETHUSD",1717870925011,1.62590187,3691.8,3691.6,0.43017415]
["bitfinex","ETHUSD",1717870925203,0.58532944,3691.7,3691.6,0.43017415]
["bitfinex","ETHUSD",1717870925357,0.58532944,3691.7,3691.3,4.39285466]
["bitfinex","ETHUSD",1717870926197,0.58533392,3691.7,3691.3,4.39285466]
["bitfinex","ETHUSD",1717870926506,1.62590187,3691.8,3691.3,4.39285466]
["bitfinex","ETHUSD",1717870926662,0.58533407,3691.7,3691.3,4.39285466]
["bitfinex","ETHUSD",1717870927004,1.62590187,3691.8,3691.3,4.39285466]
["bitfinex","ETHUSD",1717870927214,0.58533401,3691.7,3691.3,4.39285466]
["bitfinex","ETHUSD",1717870927528,1.62590187,3691.8,3691.3,4.39285466]
["bitfinex","ETHUSD",1717870927652,1.62590187,3691.8,3691.4,1.39285466]
["bitfinex","ETHUSD",1717870927856,1.62590187,3691.8,3691.5,2.2803]
["bitfinex","ETHUSD",1717870928051,2.70836,3692.3,3691.5,2.2803]
["bitfinex","ETHUSD",1717870928052,1.62590187,3691.9,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870928602,0.58530949,3691.8,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870929108,1.62590187,3691.9,3691.6,1.39285466]
["bitfinex","ETHUSD",1717870929408,0.58531209,3692.2,3691.9,2.70861]
["bitfinex","ETHUSD",1717870929572,1.62590187,3692.9,3692.1,3.43147]
["bitfinex","ETHUSD",1717870929779,1.62590187,3692.9,3692.0,3.05416052]
["bitfinex","ETHUSD",1717870929780,1.62590187,3693.0,3692.8,0.723]
["bitfinex","ETHUSD",1717870930124,2.278,3693.7,3692.6,0.723]
["bitfinex","ETHUSD",1717870930125,1.62590187,3693.4,3692.6,0.723]
["bitfinex","ETHUSD",1717870930254,1.62590187,3693.6,3692.9,1.39285466]
["bitfinex","ETHUSD",1717870931467,3.90390187,3693.7,3692.9,1.39285466]
["bitfinex","ETHUSD",1717870931972,2.70721,3693.9,3693.0,2.2803]
["bitfinex","ETHUSD",1717870932289,3.43021,3693.9,3693.1,1.39285466]
["bitfinex","ETHUSD",1717870932501,4.001031,3693.9,3693.1,1.39285466]
["bitfinex","ETHUSD",1717870933572,3.278031,3693.9,3693.1,1.39285466]
["bitfinex","ETHUSD",1717870934689,1.62515386,3694.2,3693.2,0.05415255]
["bitfinex","ETHUSD",1717870935008,5.05496386,3694.4,3693.4,0.723]
["bitfinex","ETHUSD",1717870935322,3.42981,3694.4,3693.5,0.42869433]
["bitfinex","ETHUSD",1717870935614,0.73329639,3694.3,3693.5,0.42869433]
["bitfinex","ETHUSD",1717870936285,0.73329639,3694.3,3693.6,1.39285466]
["bitfinex","ETHUSD",1717870936492,0.73329639,3694.3,3693.7,2.2803]
["bitfinex","ETHUSD",1717870936725,2.70681,3694.4,3693.7,4.10150183]
["bitfinex","ETHUSD",1717870937217,3.42981,3694.4,3693.7,4.10150183]
["bitfinex","ETHUSD",1717870938931,13.42,3694.3,3693.7,4.10150183]
["bitfinex","ETHUSD",1717870941335,13.42,3694.3,3693.8,1.39285466]
["bitfinex","ETHUSD",1717870941836,13.42,3694.3,3693.9,0.42825137]
["bitfinex","ETHUSD",1717870942136,13.42,3694.3,3693.9,1.82110603]
["bitfinex","ETHUSD",1717870942619,13.42,3694.3,3694.0,1.39285466]
["bitfinex","ETHUSD",1717870942844,13.42,3694.3,3694.1,0.42815558]
["bitfinex","ETHUSD",1717870947358,1.342,3694.2,3694.1,0.42815558]
["bitfinex","ETHUSD",1717870947563,1.342,3694.2,3693.7,2.2803]
["bitfinex","ETHUSD",1717870947762,1.342,3694.2,3694.1,0.42758241]
["bitfinex","ETHUSD",1717870948261,13.42,3694.3,3693.8,1.39285466]
["bitfinex","ETHUSD",1717870948760,13.42,3694.3,3693.9,0.42767821]
["bitfinex","ETHUSD",1717870955060,14.143,3694.3,3693.9,0.42767821]
["bitfinex","ETHUSD",1717870955306,14.143,3694.3,3693.4,2.3548]
["bitfinex","ETHUSD",1717870955307,14.143,3694.3,3693.5,3.0]
["bitfinex","ETHUSD",1717870955466,14.143,3694.3,3693.5,4.39285466]
["bitfinex","ETHUSD",1717870955784,14.143,3694.3,3693.6,0.42798502]
["bitfinex","ETHUSD",1717870955785,16.068853,3694.3,3693.6,0.42798502]
["bitfinex","ETHUSD",1717870957800,15.345853,3694.3,3693.6,0.42798502]
["bitfinex","ETHUSD",1717870958179,15.345853,3694.3,3693.5,4.39285466]
["bitfinex","ETHUSD",1717870958528,15.345853,3694.3,3693.6,0.42810847]
["bitfinex","ETHUSD",1717870958868,15.345853,3694.3,3693.5,4.39285466]
["bitfinex","ETHUSD",1717870959068,15.345853,3694.3,3693.7,0.42806057]
["bitfinex","ETHUSD",1717870959281,15.345853,3694.3,3693.5,4.39285466]
["bitfinex","ETHUSD",1717870959672,16.97077964,3694.3,3693.5,4.39285466]
["bitfinex","ETHUSD",1717870959980,16.97077964,3694.3,3693.6,0.42810847]
["bitfinex","ETHUSD",1717870960410,16.97077964,3694.3,3693.5,4.39285466]
["bitfinex","ETHUSD",1717870960596,13.42,3694.3,3693.5,4.39285466]
["bitfinex","ETHUSD",1717870960791,13.42,3694.3,3693.6,1.15109965]
["bitfinex","ETHUSD",1717870961181,13.42,3694.3,3693.6,0.42809965]
["bitfinex","ETHUSD",1717870961576,0.58498471,3694.2,3693.6,0.42809965]
["bitfinex","ETHUSD",1717870961985,2.20991135,3694.2,3693.6,0.42809965]
["bitfinex","ETHUSD",1717870962190,4.35675548,3694.2,3693.6,0.42809965]
["bitfinex","ETHUSD",1717870962474,1.62492664,3694.1,3693.6,0.42809965]
["bitfinex","ETHUSD",1717870962675,4.35675548,3694.2,3693.6,0.42809965]
["bitfinex","ETHUSD",1717870963325,1.62492664,3694.1,3693.6,0.42809965]
["bitfinex","ETHUSD",1717870963615,4.35675548,3694.2,3693.6,0.42809965]
["bitfinex","ETHUSD",1717870964420,1.62356092,3694.1,3693.6,0.42809965]
["bitfinex","ETHUSD",1717870965593,0.58500388,3694.2,3693.6,0.42809965]
["bitfinex","ETHUSD",1717870967582,13.42,3694.3,3693.7,0.723]
["bitfinex","ETHUSD",1717870968138,13.42,3694.3,3693.8,0.42806558]
["bitfinex","ETHUSD",1717870968649,13.42,3694.3,3693.9,3.86815466]
["bitfinex","ETHUSD",1717870968943,13.42,3694.3,3693.9,4.29617234]
["bitfinex","ETHUSD",1717870977257,13.42,3694.3,3693.9,1.82087234]
["bitfinex","ETHUSD",1717870982486,13.42,3694.3,3693.9,0.42801768]
["bitfinex","ETHUSD",1717870982692,17.76927071,3694.3,3693.9,0.42801768]
["bitfinex","ETHUSD",1717870982879,17.76927071,3694.3,3693.5,5.4737]
["bitfinex","ETHUSD",1717870983081,17.76927071,3694.3,3693.6,1.82064574]
["bitfinex","ETHUSD",1717870983082,0.58495408,3694.2,3693.6,1.82064574]
["bitfinex","ETHUSD",1717870986180,2.20976109,3694.2,3693.6,1.82064574]
["bitfinex","ETHUSD",1717870987621,1.62480701,3694.1,3693.6,1.82064574]
["bitfinex","ETHUSD",1717870987924,4.33184701,3694.1,3693.6,0.42779108]
["bitfinex","ETHUSD",1717870988133,1.62480701,3694.0,3693.6,0.42779108]
["bitfinex","ETHUSD",1717870988280,1.62480701,3694.0,3693.3,3.0]
["bitfinex","ETHUSD",1717870988625,1.62480701,3694.0,3693.4,0.42788689]
["bitfinex","ETHUSD",1717870988975,4.33184701,3694.1,3693.4,0.42788689]
["bitfinex","ETHUSD",1717870989485,1.62480701,3694.0,3693.4,0.42788689]
["bitfinex","ETHUSD",1717870990218,4.33184701,3694.1,3693.4,0.42788689]
["bitfinex","ETHUSD",1717870991079,1.62480701,3694.0,3693.4,0.42788689]
["bitfinex","ETHUSD",1717870991280,4.33184701,3694.1,3693.4,0.42788689]
["bitfinex","ETHUSD",1717870992293,1.6250869,3694.0,3693.4,0.42788689]
["bitfinex","ETHUSD",1717870992496,1.6250869,3693.9,3693.4,0.42788689]
["bitfinex","ETHUSD",1717870992691,1.6250869,3694.0,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871002062,1.62508274,3694.0,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871008466,1.62508274,3693.9,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871011572,1.62508274,3694.0,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871011792,1.62507297,3694.0,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871011936,1.62507297,3693.9,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871015362,2.21009924,3693.9,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871015556,1.62507297,3693.9,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871015878,2.21009924,3693.9,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871016191,1.62507297,3693.8,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871017516,0.723,3693.5,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871017790,3.1955,3693.5,3693.4,0.42788689]
["bitfinex","ETHUSD",1717871018045,3.1955,3693.5,3692.5,9.8886]
["bitfinex","ETHUSD",1717871018046,2.70753,3693.4,3692.5,7.43]
["bitfinex","ETHUSD",1717871018207,0.723,3692.9,3692.5,7.43]
["bitfinex","ETHUSD",1717871018667,1.62547963,3692.8,3692.5,7.43]
["bitfinex","ETHUSD",1717871019183,2.34847963,3692.9,3692.5,7.43]
["bitfinex","ETHUSD",1717871019958,2.34847963,3692.9,3692.2,17.62694]
["bitfinex","ETHUSD",1717871019959,2.34847963,3692.9,3692.2,5.16694]
["bitfinex","ETHUSD",1717871020159,0.723,3692.9,3692.3,4.39285466]
["bitfinex","ETHUSD",1717871020605,0.723,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1717871020759,0.723,3692.7,3692.2,2.4586]
["bitfinex","ETHUSD",1717871020964,0.723,3692.7,3692.0,3.0]
["bitfinex","ETHUSD",1717871021206,2.34847963,3692.7,3692.1,1.39285466]
["bitfinex","ETHUSD",1717871021406,0.723,3692.7,3692.1,1.39285466]
["bitfinex","ETHUSD",1717871021608,2.34847963,3692.7,3692.1,1.39285466]
["bitfinex","ETHUSD",1717871022180,1.53438359,3692.7,3691.9,7.43]
["bitfinex","ETHUSD",1717871022508,0.723,3692.3,3691.9,8.82285466]
["bitfinex","ETHUSD",1717871022712,0.723,3692.3,3691.9,1.39285466]
["bitfinex","ETHUSD",1717871022913,0.723,3692.5,3691.9,1.39285466]
["bitfinex","ETHUSD",1717871024214,0.723,3692.5,3691.9,4.39285466]
["bitfinex","ETHUSD",1717871024401,1.62547963,3692.8,3691.9,4.39285466]
["bitfinex","ETHUSD",1717871024612,0.723,3692.6,3691.9,4.39285466]
["bitfinex","ETHUSD",1717871024908,0.723,3692.8,3692.1,2.431]
["bitfinex","ETHUSD",1717871025114,0.723,3692.8,3692.2,0.42862071]
["bitfinex","ETHUSD",1717871032199,2.70783,3693.0,3692.2,1.82147537]
["bitfinex","ETHUSD",1717871032407,3.43083,3693.0,3692.3,2.431]
["bitfinex","ETHUSD",1717871032786,3.43083,3693.0,3692.4,0.42959641]
["bitfinex","ETHUSD",1717871035419,2.70752,3693.5,3692.5,2.431]
["bitfinex","ETHUSD",1717871035729,0.723,3693.4,3692.6,0.42937262]
["bitfinex","ETHUSD",1717871036851,0.723,3693.2,3692.6,0.42937262]
["bitfinex","ETHUSD",1717871040807,4.55181454,3693.5,3692.6,1.82222728]
["bitfinex","ETHUSD",1717871041008,0.723,3693.3,3692.7,2.431]
["bitfinex","ETHUSD",1717871041389,0.723,3693.3,3692.8,0.42911799]
["bitfinex","ETHUSD",1717871041608,0.723,3693.1,3692.8,0.42911799]
["bitfinex","ETHUSD",1717871044697,0.723,3693.1,3692.3,9.861]
["bitfinex","ETHUSD",1717871044924,2.34834519,3693.1,3692.4,0.42935382]
["bitfinex","ETHUSD",1717871045194,1.62534519,3692.9,3692.4,0.42935382]
["bitfinex","ETHUSD",1717871045834,1.62534519,3693.0,3692.4,0.42935382]
["bitfinex","ETHUSD",1717871046200,1.62534519,3692.9,3692.4,0.42935382]
["bitfinex","ETHUSD",1717871046617,1.62534519,3693.0,3692.4,0.42935382]
["bitfinex","ETHUSD",1717871047338,1.62534519,3692.9,3692.4,0.42935382]
["bitfinex","ETHUSD",1717871050742,0.723,3693.1,3692.4,0.42935382]
["bitfinex","ETHUSD",1717871051040,1.62550635,3692.9,3692.4,0.42935382]
["bitfinex","ETHUSD",1717871052307,1.62550635,3692.8,3692.4,1.15235382]
["bitfinex","ETHUSD",1717871052605,1.62550635,3693.2,3692.7,2.4824]
["bitfinex","ETHUSD",1717871052807,1.62550635,3693.2,3692.4,6.1917155]
["bitfinex","ETHUSD",1717871052808,2.21068863,3693.3,3692.9,2.4824]
["bitfinex","ETHUSD",1717871053014,2.21068863,3693.5,3693.1,2.4824]
["bitfinex","ETHUSD",1717871053205,1.62550635,3693.5,3693.1,2.4824]
["bitfinex","ETHUSD",1717871053404,4.33290635,3693.6,3693.2,0.42909389]
["bitfinex","ETHUSD",1717871053607,1.62550635,3693.7,3693.3,1.39285466]
["bitfinex","ETHUSD",1717871053919,1.62550635,3693.7,3693.4,2.9111511]
["bitfinex","ETHUSD",1717871054324,2.21068863,3693.8,3693.4,2.9111511]
["bitfinex","ETHUSD",1717871054669,1.62550635,3693.8,3693.4,2.4824]
["bitfinex","ETHUSD",1717871057377,1.62550635,3693.9,3693.4,2.4824]
["bitfinex","ETHUSD",1717871058361,1.59633476,3693.9,3693.4,2.4824]
["bitfinex","ETHUSD",1717871058708,2.70709,3694.1,3693.4,2.4824]
["bitfinex","ETHUSD",1717871062388,4.45061723,3694.1,3693.4,2.4824]
["bitfinex","ETHUSD",1717871062677,0.723,3693.8,3693.1,2.4824]
["bitfinex","ETHUSD",1717871062986,0.723,3693.6,3693.2,0.42871024]
["bitfinex","ETHUSD",1717871063298,1.066023,3693.6,3693.2,0.42871024]
["bitfinex","ETHUSD",1717871063488,0.723,3693.6,3693.2,0.42871024]
["bitfinex","ETHUSD",1717871064089,1.62514193,3693.5,3693.2,0.42871024]
["bitfinex","ETHUSD",1717871064420,1.62514193,3693.5,3693.3,0.42866233]
["bitfinex","ETHUSD",1717871064826,1.62514193,3693.5,3692.8,2.4824]
["bitfinex","ETHUSD",1717871065126,1.62514193,3693.4,3692.9,1.39285466]
["bitfinex","ETHUSD",1717871066069,1.62514193,3693.5,3692.9,1.39285466]
["bitfinex","ETHUSD",1717871066712,1.62514193,3693.4,3692.9,1.39285466]
["bitfinex","ETHUSD",1717871067589,2.64147435,3693.4,3692.8,2.4824]
["bitfinex","ETHUSD",1717871067793,0.723,3693.0,3692.7,7.43]
["bitfinex","ETHUSD",1717871068689,2.34814193,3693.0,3692.7,7.43]
["bitfinex","ETHUSD",1717871068892,0.723,3693.0,3692.5,2.2739]
["bitfinex","ETHUSD",1717871069080,0.723,3693.0,3692.5,3.66675466]
["bitfinex","ETHUSD",1717871070225,0.723,3693.0,3692.6,0.42909918]
["bitfinex","ETHUSD",1717871071095,1.62514193,3693.1,3692.6,0.42909918]
["bitfinex","ETHUSD",1717871072013,2.34852363,3693.2,3692.6,0.42909918]
["bitfinex","ETHUSD",1717871072778,2.34851316,3693.2,3692.6,0.42909918]
["bitfinex","ETHUSD",1717871073741,2.70777,3693.1,3692.6,0.42909918]
["bitfinex","ETHUSD",1717871073895,4.33328862,3693.1,3692.6,0.42909918]
["bitfinex","ETHUSD",1717871074542,4.33328862,3693.1,3692.2,7.43]
["bitfinex","ETHUSD",1717871074675,4.33328862,3693.1,3692.7,0.42905125]
["bitfinex","ETHUSD",1717871074879,4.33328862,3693.1,3692.3,1.39285466]
["bitfinex","ETHUSD",1717871075118,4.33328862,3693.1,3692.8,0.42900332]
["bitfinex","ETHUSD",1717871075318,2.08562717,3693.0,3692.3,1.39285466]
["bitfinex","ETHUSD",1717871075506,1.62551862,3693.0,3692.9,0.42895539]
["bitfinex","ETHUSD",1717871075705,1.62551862,3693.0,3692.3,1.39285466]
["bitfinex","ETHUSD",1717871076433,1.62551862,3693.0,3692.4,0.42919505]
["bitfinex","ETHUSD",1717871078130,4.33328862,3693.1,3692.4,0.42919505]
["bitfinex","ETHUSD",1717871081039,1.62551862,3693.0,3692.4,0.42919505]
["bitfinex","ETHUSD",1717871081542,4.33328862,3693.1,3692.4,0.42919505]
["bitfinex","ETHUSD",1717871082800,0.723,3693.0,3692.4,0.42919505]
["bitfinex","ETHUSD",1717871083005,1.62551862,3693.1,3692.9,0.723]
["bitfinex","ETHUSD",1717871083209,1.62551862,3693.4,3693.1,2.3637]
["bitfinex","ETHUSD",1717871083451,1.62551862,3693.5,3693.2,1.39285466]
["bitfinex","ETHUSD",1717871083606,2.70717,3693.9,3693.2,1.82200591]
["bitfinex","ETHUSD",1717871090789,2.70717,3693.9,3693.2,0.42915125]
["bitfinex","ETHUSD",1717871090947,5.74004026,3693.9,3693.2,0.42915125]
["bitfinex","ETHUSD",1717871091579,0.723,3693.8,3693.2,0.42915125]
["bitfinex","ETHUSD",1717871094289,1.30809147,3693.8,3693.2,0.42915125]
["bitfinex","ETHUSD",1717871094711,0.723,3693.8,3693.2,0.42915125]
["bitfinex","ETHUSD",1717871098978,1.30808563,3693.8,3693.2,0.42915125]
["bitfinex","ETHUSD",1717871099179,0.86736445,3693.7,3693.2,0.42915125]
["bitfinex","ETHUSD",1717871100885,0.86736445,3693.7,3693.2,0.43375125]
["bitfinex","ETHUSD",1717871101883,0.723,3693.6,3693.2,0.43375125]
["bitfinex","ETHUSD",1717871102504,0.723,3693.3,3693.2,0.43375125]
["bitfinex","ETHUSD",1717871103205,2.34823058,3693.3,3693.2,0.43375125]
["bitfinex","ETHUSD",1717871103374,3.15918594,3693.3,3693.2,0.43375125]
["bitfinex","ETHUSD",1717871103707,1.53395536,3693.3,3693.2,0.43375125]
["bitfinex","ETHUSD",1717871106913,2.11903837,3693.3,3693.2,0.43375125]
["bitfinex","ETHUSD",1717871107416,1.53395536,3693.3,3693.2,0.43375125]
["bitfinex","ETHUSD",1717871110754,0.81095536,3693.3,3693.2,0.43375125]
["bitfinex","ETHUSD",1717871110909,1.53395536,3693.3,3693.2,0.43375125]
["bitfinex","ETHUSD",1717871116593,1.53395536,3693.3,3693.2,0.0046]
["bitfinex","ETHUSD",1717871121491,2.11903837,3693.3,3693.2,0.0046]
["bitfinex","ETHUSD",1717871122185,1.53395536,3693.3,3693.2,0.0046]
["bitfinex","ETHUSD",1717871122375,2.11903837,3693.3,3693.2,0.0046]
["bitfinex","ETHUSD",1717871125286,1.39603837,3693.3,3693.2,0.0046]
["bitfinex","ETHUSD",1717871125452,2.11903837,3693.3,3693.2,0.0046]
["bitfinex","ETHUSD",1717871140029,2.11903837,3693.3,3693.2,0.43405564]
["bitfinex","ETHUSD",1717871141543,2.11917718,3693.3,3693.2,0.43405564]
["bitfinex","ETHUSD",1717871145350,0.58522182,3693.3,3693.2,0.43405564]
["bitfinex","ETHUSD",1717871145551,1.30822182,3693.3,3693.2,0.43405564]
["bitfinex","ETHUSD",1717871149881,0.58522182,3693.3,3693.2,0.43405564]
["bitfinex","ETHUSD",1717871150948,2.70744,3693.6,3693.2,0.43405564]
["bitfinex","ETHUSD",1717871151175,0.58508573,3693.5,3693.2,0.43405564]
["bitfinex","ETHUSD",1717871151554,0.58508573,3693.4,3693.3,2.2916]
["bitfinex","ETHUSD",1717871151997,0.58508573,3693.4,3693.3,2.72058421]
["bitfinex","ETHUSD",1717871152164,1.62515915,3693.4,3693.3,2.72058421]
["bitfinex","ETHUSD",1717871154465,1.62515915,3693.5,3693.3,2.72058421]
["bitfinex","ETHUSD",1717871155868,4.33259915,3693.6,3693.3,2.72058421]
["bitfinex","ETHUSD",1717871156240,4.33259915,3693.6,3693.3,2.2916]
["bitfinex","ETHUSD",1717871156401,2.70744,3693.6,3693.3,2.2916]
["bitfinex","ETHUSD",1717871156551,2.70744,3693.6,3693.5,2.3703]
["bitfinex","ETHUSD",1717871156996,2.70744,3693.6,3693.5,2.79913546]
["bitfinex","ETHUSD",1717871161584,1.6251323,3693.8,3693.5,2.79913546]
["bitfinex","ETHUSD",1717871161954,1.6251323,3693.8,3693.5,2.3703]
["bitfinex","ETHUSD",1717871162157,1.6251323,3693.9,3693.5,2.3703]
["bitfinex","ETHUSD",1717871163808,4.3322323,3694.0,3693.6,0.42874786]
["bitfinex","ETHUSD",1717871163964,4.3322323,3694.0,3693.7,2.3703]
["bitfinex","ETHUSD",1717871164162,2.7071,3694.0,3693.7,2.3703]
["bitfinex","ETHUSD",1717871167724,2.21017993,3694.2,3693.7,2.3703]
["bitfinex","ETHUSD",1717871168078,4.3319323,3694.4,3693.9,2.4724]
["bitfinex","ETHUSD",1717871168296,2.7068,3694.4,3693.9,2.4724]
["bitfinex","ETHUSD",1717871170511,2.7068,3694.4,3694.1,2.4724]
["bitfinex","ETHUSD",1717871170957,2.7068,3694.4,3694.2,0.42807242]
["bitfinex","ETHUSD",1717871175561,4.3319323,3694.4,3694.2,0.42807242]
["bitfinex","ETHUSD",1717871176589,2.7068,3694.4,3694.2,0.42807242]
["bitfinex","ETHUSD",1717871178379,4.3319323,3694.4,3694.2,0.42807242]
["bitfinex","ETHUSD",1717871179386,14.00494483,3694.3,3694.2,0.42807242]
["bitfinex","ETHUSD",1717871179586,15.63007713,3694.3,3694.2,0.42807242]
["bitfinex","ETHUSD",1717871179793,15.63007713,3694.3,3693.5,3.43039]
["bitfinex","ETHUSD",1717871180092,15.0451323,3694.3,3693.6,0.42804233]
["bitfinex","ETHUSD",1717871180304,0.58495996,3694.2,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871180662,2.21009226,3694.2,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871184670,1.6251323,3694.1,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871186568,1.6251323,3694.0,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871187007,1.6251323,3694.1,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871187367,2.21009226,3694.1,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871187611,1.6251323,3694.0,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871190072,2.21009226,3694.1,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871190273,1.6251323,3694.1,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871190476,1.6251323,3694.0,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871191112,2.21009226,3694.0,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871191317,1.6251323,3693.9,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871191619,1.6251323,3694.0,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871191919,2.21009226,3693.9,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871192077,1.6251323,3694.0,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871192477,0.58495996,3693.9,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871193176,2.21009226,3693.9,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871193376,1.6251323,3693.9,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871194176,0.58498932,3693.8,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871194617,1.6251323,3693.9,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871197207,0.58497628,3693.8,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871197876,1.6251323,3693.9,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871199085,0.58497232,3693.8,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871199693,1.6251323,3693.8,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871200030,0.58500163,3693.7,3693.6,2.90044233]
["bitfinex","ETHUSD",1717871200599,0.58500163,3693.7,3693.6,0.42804233]
["bitfinex","ETHUSD",1717871200803,2.21013393,3693.7,3693.6,0.42804233]
["bitfinex","ETHUSD",1717871201024,0.58500163,3693.7,3693.4,2.3673]
["bitfinex","ETHUSD",1717871201322,2.21014335,3693.6,3693.5,0.42828423]
["bitfinex","ETHUSD",1717871202224,0.58503796,3693.6,3693.5,0.42828423]
["bitfinex","ETHUSD",1717871202430,0.58503796,3693.6,3693.2,0.0046]
["bitfinex","ETHUSD",1717871202744,2.21022689,3693.5,3693.2,0.0046]
["bitfinex","ETHUSD",1717871202884,2.21022689,3693.5,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871202885,0.58506006,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871203300,1.62516683,3693.5,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871203713,2.21022689,3693.5,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871203912,1.62516683,3693.5,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871204317,2.21022689,3693.5,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871204531,1.62516683,3693.5,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871205100,1.62516271,3693.5,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871205602,2.21022128,3693.6,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871205804,1.62516271,3693.6,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871206017,2.21022128,3693.6,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871206287,2.46471784,3693.6,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871206488,1.62516271,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871206724,0.58505857,3693.5,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871206932,0.58505857,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871207240,1.84003066,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871207739,0.79981994,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871207920,0.21476137,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871208121,0.79981994,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871208419,0.21476137,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871208589,0.79981994,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871208789,0.21476137,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871208990,0.79981994,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871209232,0.21476137,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871209731,1.62530346,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871211042,0.58505857,3693.5,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871211043,1.62530346,3693.5,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871217125,1.62530346,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871219815,1.62533335,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871222229,4.33286335,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871222436,5.12782169,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871222634,4.08760834,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871224735,4.81060834,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871227571,4.22548834,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871227890,4.81063757,3693.4,3693.3,0.42838005]
["bitfinex","ETHUSD",1717871231000,4.81063757,3693.4,3692.7,9.9256]
["bitfinex","ETHUSD",1717871231295,1.62541697,3693.0,3692.7,9.9256]
["bitfinex","ETHUSD",1717871231857,2.2105662,3693.0,3692.7,9.9256]
["bitfinex","ETHUSD",1717871232195,1.62541697,3693.0,3692.7,9.9256]
["bitfinex","ETHUSD",1717871232799,2.2105662,3693.0,3692.7,9.9256]
["bitfinex","ETHUSD",1717871232994,1.62541697,3693.0,3692.7,9.9256]
["bitfinex","ETHUSD",1717871233210,1.62541697,3693.0,3692.7,2.4956]
["bitfinex","ETHUSD",1717871233669,2.2105662,3693.0,3692.7,2.4956]
["bitfinex","ETHUSD",1717871234076,1.62541697,3693.0,3692.7,2.4956]
["bitfinex","ETHUSD",1717871234273,0.58514923,3692.9,3692.7,2.4956]
["bitfinex","ETHUSD",1717871234491,1.62541697,3693.0,3692.7,2.4956]
["bitfinex","ETHUSD",1717871234803,2.2105662,3692.9,3692.8,0.42914443]
["bitfinex","ETHUSD",1717871234990,1.62541697,3692.9,3692.8,0.42914443]
["bitfinex","ETHUSD",1717871235306,1.62541697,3693.0,3692.8,0.42914443]
["bitfinex","ETHUSD",1717871235673,2.2105662,3692.9,3692.8,0.42914443]
["bitfinex","ETHUSD",1717871235860,1.62541697,3692.9,3692.8,0.42914443]
["bitfinex","ETHUSD",1717871236830,2.2105662,3692.9,3692.8,2.89364443]
["bitfinex","ETHUSD",1717871236964,1.62541697,3693.0,3692.8,2.89364443]
["bitfinex","ETHUSD",1717871237166,1.62541697,3693.2,3692.8,2.89364443]
["bitfinex","ETHUSD",1717871237394,2.2105662,3693.3,3692.8,2.89364443]
["bitfinex","ETHUSD",1717871237709,4.33268661,3693.4,3692.9,0.723]
["bitfinex","ETHUSD",1717871237892,4.33268661,3693.4,3693.0,2.4645]
["bitfinex","ETHUSD",1717871238099,4.33268661,3693.4,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871238474,2.21021299,3693.4,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871238719,1.62515661,3693.4,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871239674,2.21021299,3693.4,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871239902,1.62515661,3693.4,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871241114,2.21021299,3693.4,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871241414,1.62515661,3693.4,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871242179,2.21021299,3693.4,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871242523,1.62515661,3693.4,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871243075,1.62515661,3693.5,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871243271,2.21021299,3693.5,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871243488,1.62515661,3693.5,3693.0,2.89371621]
["bitfinex","ETHUSD",1717871244914,1.62515661,3693.5,3693.2,2.3801]
["bitfinex","ETHUSD",1717871245118,1.62515661,3693.5,3693.3,2.3801]
["bitfinex","ETHUSD",1717871245293,1.62515661,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871245494,2.21021299,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871245690,1.62515661,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871246086,1.62515661,3693.7,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871246705,2.21004937,3693.8,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871246902,1.6250363,3693.8,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871247306,1.6250363,3693.9,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871252428,1.6250363,3694.0,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871253401,1.62498028,3694.0,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871264378,1.62498028,3693.9,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871266346,2.20997318,3693.8,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871266548,1.62498028,3693.8,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871267672,2.20997318,3693.8,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871268075,1.62498028,3693.8,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871268864,2.20997318,3693.8,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871269064,1.62498028,3693.8,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871269762,2.20997318,3693.7,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871270078,0.5849929,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871271250,2.20997318,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871271450,1.62498028,3693.7,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871271688,0.5849929,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871272188,2.20997318,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871272389,1.62498028,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871274258,0.58500856,3693.5,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871274977,1.62498028,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871275355,0.58500307,3693.5,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871275561,1.62498028,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871275890,0.58500796,3693.5,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871276196,1.62498028,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871276357,0.58500821,3693.5,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871276556,1.62498028,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871276795,0.58500793,3693.5,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871277202,1.62498028,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871277397,0.58500611,3693.5,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871277611,1.62498028,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871278085,0.58499686,3693.5,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871278284,1.62498028,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871279556,0.58499822,3693.5,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871279858,1.62498028,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871280168,0.58500575,3693.5,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871280500,1.62498028,3693.6,3693.3,2.80917246]
["bitfinex","ETHUSD",1717871280873,1.62498028,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871281069,0.723,3694.1,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871281277,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871281457,0.58498443,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871281652,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871281859,0.58498641,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871282160,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871282389,0.58498741,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871282663,1.62495726,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871283577,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871283772,0.5849849,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871283977,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871284178,0.58498619,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871284368,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871284568,0.58498494,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871284799,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871285084,0.5849833,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871285366,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871285572,0.58498428,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871285810,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871285998,0.58498323,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871286198,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871286396,0.58498771,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871286740,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871286883,0.58498588,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871287087,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871287286,0.58498445,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871287483,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871287718,0.5849844,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871288028,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871288186,0.58498229,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871288385,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871288601,0.5849823,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871288910,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871289085,0.58498067,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871289313,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871289639,0.58498039,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871289846,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871290031,0.58498409,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871290201,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871290401,0.5849846,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871290712,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871290913,0.58498472,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871291113,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871291314,0.58498533,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871291528,1.62495726,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871291751,0.723,3694.2,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871291945,1.6249424,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871293027,0.5849821,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871293227,1.6249424,3693.7,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871293433,0.58497974,3693.6,3693.3,5.51673246]
["bitfinex","ETHUSD",1717871293639,1.6249151,3693.7,3693.4,2.4464]
["bitfinex","ETHUSD",1717871293837,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871296551,1.6249151,3693.8,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871296754,0.58496675,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871296973,1.6249151,3693.8,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871297142,2.20988117,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871297342,1.6249151,3693.8,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871297543,0.58496731,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871297767,1.6249151,3693.8,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871298086,0.58496615,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871298241,1.6249151,3693.8,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871298441,0.58496791,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871298672,1.6249151,3693.8,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871298884,0.58496617,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871299089,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871300293,2.20989008,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871300442,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871301380,0.58497858,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871301744,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871301957,0.58498235,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871302258,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871302457,0.58498235,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871302758,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871302958,0.58498279,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871303159,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871303402,0.58498288,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871303770,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871304104,0.58498277,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871304269,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871304491,0.58497921,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871304684,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871304910,0.58498034,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871305092,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871305425,0.5849806,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871305607,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871305907,0.58498056,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871306119,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871306325,0.58497809,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871306521,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871306680,0.58497788,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871306883,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871307227,0.58497789,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871307430,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871307585,0.58497812,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871307923,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871308133,0.58497815,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871308434,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871308584,0.58497815,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871308783,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871309094,0.58497943,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871309302,1.6249151,3693.7,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871309533,5.119697,3694.2,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871309534,2.20989113,3693.6,3693.4,2.87488185]
["bitfinex","ETHUSD",1717871309824,0.58497603,3693.5,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871310524,1.6249151,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871314063,1.6249151,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871314364,0.58497016,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871314658,5.119697,3694.2,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871314960,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871315163,0.58497139,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871315526,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871315767,0.58497777,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871315936,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871316134,0.58497627,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871316327,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871316526,2.20990206,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871316765,1.62492053,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871318087,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871318377,0.5849802,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871318752,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871318953,0.58497887,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871319250,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871319468,0.58497724,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871319796,1.62492053,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871321210,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871321408,0.58497907,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871321577,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871321899,0.58498094,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871322062,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871322261,0.5849734,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871322500,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871322800,2.20990483,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871322985,1.62492053,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871323562,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871323788,0.58497385,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871323983,1.62492053,3693.7,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871324188,2.20990835,3693.6,3693.4,0.42848185]
["bitfinex","ETHUSD",1717871324383,1.62492053,3693.6,3693.5,2.4678]
["bitfinex","ETHUSD",1717871324578,1.62492053,3693.7,3693.5,2.4678]
["bitfinex","ETHUSD",1717871324761,1.62492053,3693.7,3693.5,2.89379161]
["bitfinex","ETHUSD",1717871327025,1.62488865,3693.7,3693.5,2.89379161]
["bitfinex","ETHUSD",1717871328076,1.62488865,3693.8,3693.5,2.89379161]
["bitfinex","ETHUSD",1717871328400,0.58495757,3693.7,3693.5,2.89379161]
["bitfinex","ETHUSD",1717871328619,1.62488865,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1717871328769,1.62488865,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1717871328965,0.58494941,3693.8,3693.7,0.4258958]
["bitfinex","ETHUSD",1717871329275,13.42,3694.3,3693.7,0.4258958]
["bitfinex","ETHUSD",1717871329276,1.62488865,3694.1,3693.9,2.2986]
["bitfinex","ETHUSD",1717871329464,0.58490937,3694.1,3693.9,2.2986]
["bitfinex","ETHUSD",1717871329667,0.58490937,3694.1,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871330175,1.62488865,3694.2,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871330176,1.62471503,3694.2,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871330685,0.58490221,3694.1,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871331683,2.20961724,3694.2,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871332568,0.58490221,3694.2,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871333213,2.20961724,3694.2,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871333904,2.20961724,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871334105,2.20961724,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717871334312,2.20961724,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871334480,2.20961724,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717871334688,2.20961724,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871334887,2.20961724,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717871335212,2.20961724,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871335383,0.58490221,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717871335582,0.58490221,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871336111,0.58490221,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717871336311,0.58490221,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871336468,0.58490221,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717871336668,2.20961724,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871336868,2.20961724,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717871337108,2.20961724,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871337308,2.20961724,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717871337465,2.20961724,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871337672,2.20961724,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717871337970,2.20961724,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871338204,2.20961724,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717871338429,2.20961724,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871338632,0.58490221,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871338838,0.58490221,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1717871339428,0.58490221,3694.2,3693.9,0.42573836]
["bitfinex","ETHUSD",1717871339613,2.20961724,3694.2,3693.9,0.42573836]
["bitfinex","ETHUSD",1717871340123,0.58490221,3694.2,3693.9,0.42573836]
["bitfinex","ETHUSD",1717871340516,2.20961724,3694.2,3693.9,0.42573836]
["bitfinex","ETHUSD",1717871340712,1.87556172,3694.1,3693.4,12.43612]
["bitfinex","ETHUSD",1717871341038,1.87556172,3694.1,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871341039,1.62471503,3694.1,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871341210,2.20961724,3694.1,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871341410,1.62471503,3694.1,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871341613,3.50027675,3694.1,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871341828,2.20961724,3694.1,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871341998,0.58490221,3694.1,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871342197,13.42,3694.3,3694.0,0.42569047]
["bitfinex","ETHUSD",1717871342535,13.42,3694.3,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871342536,0.58494667,3694.2,3694.1,0.42564257]
["bitfinex","ETHUSD",1717871342723,0.58494667,3694.2,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871342926,1.62484617,3694.0,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871343126,2.20979284,3694.0,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871343434,1.62484617,3694.0,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871343623,0.58495698,3693.9,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871343795,2.20980315,3693.9,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871344003,1.62484617,3694.0,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871344738,0.58494536,3693.9,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871345095,1.62484617,3694.0,3693.5,1.39285466]
["bitfinex","ETHUSD",1717871345537,1.62484617,3694.0,3693.6,2.70736]
["bitfinex","ETHUSD",1717871346354,2.20978741,3694.0,3693.6,2.70736]
["bitfinex","ETHUSD",1717871346514,1.62484617,3694.0,3693.6,2.70736]
["bitfinex","ETHUSD",1717871346967,2.20978741,3694.0,3693.6,2.70736]
["bitfinex","ETHUSD",1717871347112,1.62484617,3694.0,3693.6,2.70736]
["bitfinex","ETHUSD",1717871349962,1.62482644,3694.0,3693.6,2.70736]
["bitfinex","ETHUSD",1717871351958,0.5849388,3693.9,3693.6,2.70736]
["bitfinex","ETHUSD",1717871352167,1.62482644,3693.9,3693.6,2.70736]
["bitfinex","ETHUSD",1717871353160,2.2097946,3693.8,3693.6,2.70736]
["bitfinex","ETHUSD",1717871353317,1.62482644,3693.8,3693.6,2.70736]
["bitfinex","ETHUSD",1717871354330,0.58497855,3693.7,3693.6,2.70736]
["bitfinex","ETHUSD",1717871354551,1.62482644,3693.9,3693.6,2.70736]
["bitfinex","ETHUSD",1717871355021,1.62482644,3693.9,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871355432,3.94162644,3693.9,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871355635,2.20979502,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871356336,0.58496858,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871382316,0.58499297,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871382794,2.70699,3694.2,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871383095,1.78069648,3694.1,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871383250,0.58499213,3694.0,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871383459,0.58499213,3693.9,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871383664,0.58499213,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871391490,0.5849907,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871393627,0.5850044,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871400862,0.5850044,3693.8,3693.7,2.80471343]
["bitfinex","ETHUSD",1717871401350,1.6249318,3694.0,3693.7,2.80471343]
["bitfinex","ETHUSD",1717871401523,2.20985078,3693.9,3693.7,2.80471343]
["bitfinex","ETHUSD",1717871401723,2.20985078,3693.8,3693.7,2.80471343]
["bitfinex","ETHUSD",1717871402109,0.58491898,3693.8,3693.7,2.80471343]
["bitfinex","ETHUSD",1717871403254,1.6249318,3693.9,3693.7,2.80471343]
["bitfinex","ETHUSD",1717871405161,1.6249318,3693.9,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871405311,2.20987585,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871405707,0.58494405,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871409256,2.83674405,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871412269,4.22959871,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871413472,7.22959871,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871413656,8.29557258,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871415103,7.71062853,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871415263,8.29579574,3693.8,3693.7,0.42591343]
["bitfinex","ETHUSD",1717871415603,2.70731,3693.7,3693.6,0.0047]
["bitfinex","ETHUSD",1717871415899,8.18808778,3693.7,3693.6,0.0047]
["bitfinex","ETHUSD",1717871424113,10.43988778,3693.7,3693.6,0.0047]
["bitfinex","ETHUSD",1717871429782,11.83274244,3693.7,3693.6,0.0047]
["bitfinex","ETHUSD",1717871434492,14.54005244,3693.7,3693.6,0.0047]
["bitfinex","ETHUSD",1717871441150,15.09005244,3693.7,3693.6,0.0047]
["bitfinex","ETHUSD",1717871442609,2.70818,3692.6,3692.3,2.439]
["bitfinex","ETHUSD",1717871442823,0.58516721,3692.5,3692.3,2.439]
["bitfinex","ETHUSD",1717871443023,0.58516721,3692.4,3692.3,2.439]
["bitfinex","ETHUSD",1717871443915,1.30816721,3692.4,3692.3,2.439]
["bitfinex","ETHUSD",1717871444118,1.30816721,3692.4,3692.0,2.2589]
["bitfinex","ETHUSD",1717871444119,2.70836,3692.3,3692.0,2.2589]
["bitfinex","ETHUSD",1717871444319,0.58516721,3692.2,3692.0,2.2589]
["bitfinex","ETHUSD",1717871444584,0.58516721,3692.1,3692.0,2.2589]
["bitfinex","ETHUSD",1717871446161,0.58516721,3692.1,3692.0,2.6722813]
["bitfinex","ETHUSD",1717871447536,0.58531977,3692.1,3692.0,2.6722813]
["bitfinex","ETHUSD",1717871448345,0.58531977,3692.1,3692.0,0.4133813]
["bitfinex","ETHUSD",1717871448716,0.58531977,3692.1,3691.7,2.3416]
["bitfinex","ETHUSD",1717871448985,1.62592432,3691.9,3691.7,2.3416]
["bitfinex","ETHUSD",1717871449256,1.62592432,3691.9,3691.8,0.41369123]
["bitfinex","ETHUSD",1717871449663,1.62592432,3691.9,3691.7,2.3416]
["bitfinex","ETHUSD",1717871449850,1.62592432,3691.9,3691.8,0.41369123]
["bitfinex","ETHUSD",1717871450565,3.43157,3692.0,3691.7,2.3416]
["bitfinex","ETHUSD",1717871450715,0.58531977,3691.9,3691.7,2.3416]
["bitfinex","ETHUSD",1717871450918,0.58531977,3691.9,3691.8,0.41369123]
["bitfinex","ETHUSD",1717871451133,0.58535859,3691.9,3691.7,2.3416]
["bitfinex","ETHUSD",1717871451367,1.6260208,3691.8,3691.7,2.3416]
["bitfinex","ETHUSD",1717871452640,1.6260208,3691.9,3691.7,2.3416]
["bitfinex","ETHUSD",1717871460174,2.3490208,3691.8,3691.7,2.3416]
["bitfinex","ETHUSD",1717871460590,0.723,3691.8,3691.7,2.3416]
["bitfinex","ETHUSD",1717871461090,0.723,3691.8,3691.7,2.75539162]
["bitfinex","ETHUSD",1717871461491,1.30835859,3691.8,3691.7,2.75539162]
["bitfinex","ETHUSD",1717871463492,1.30835859,3691.8,3691.7,0.41379162]
["bitfinex","ETHUSD",1717871464193,1.30835859,3691.8,3691.5,2.3416]
["bitfinex","ETHUSD",1717871464369,1.6260941,3691.6,3691.5,2.3416]
["bitfinex","ETHUSD",1717871465665,1.6260941,3691.7,3691.5,2.3416]
["bitfinex","ETHUSD",1717871465902,1.6260941,3691.8,3691.5,2.3416]
["bitfinex","ETHUSD",1717871466117,4.3346641,3692.0,3691.5,2.3416]
["bitfinex","ETHUSD",1717871467089,1.6260941,3691.9,3691.5,2.3416]
["bitfinex","ETHUSD",1717871469118,3.29388303,3692.0,3691.5,2.3416]
["bitfinex","ETHUSD",1717871469305,2.21118256,3691.9,3691.5,2.3416]
["bitfinex","ETHUSD",1717871471217,2.21118256,3691.8,3691.5,2.3416]
["bitfinex","ETHUSD",1717871471435,1.62586953,3691.8,3691.5,2.3416]
["bitfinex","ETHUSD",1717871471583,2.21118256,3691.8,3691.5,2.3416]
["bitfinex","ETHUSD",1717871471782,1.62586953,3691.8,3691.5,2.3416]
["bitfinex","ETHUSD",1717871471983,2.21118256,3691.8,3691.5,2.3416]
["bitfinex","ETHUSD",1717871472297,1.62586953,3691.8,3691.5,2.3416]
["bitfinex","ETHUSD",1717871473121,0.58531578,3691.7,3691.5,2.3416]
["bitfinex","ETHUSD",1717871474083,2.21118531,3691.7,3691.5,2.3416]
["bitfinex","ETHUSD",1717871474287,1.62586953,3691.7,3691.5,2.3416]
["bitfinex","ETHUSD",1717871475217,1.62586953,3691.8,3691.5,2.3416]
["bitfinex","ETHUSD",1717871475392,0.5853151,3691.7,3691.5,2.3416]
["bitfinex","ETHUSD",1717871475729,1.62586953,3691.8,3691.5,2.3416]
["bitfinex","ETHUSD",1717871476101,0.58531485,3691.7,3691.6,0.41379588]
["bitfinex","ETHUSD",1717871479742,2.21118438,3691.7,3691.6,0.41379588]
["bitfinex","ETHUSD",1717871483645,0.58531485,3691.7,3691.6,0.41379588]
["bitfinex","ETHUSD",1717871486919,0.58531485,3691.7,3691.2,2.2657]
["bitfinex","ETHUSD",1717871487140,0.58531485,3691.7,3691.6,0.41380898]
["bitfinex","ETHUSD",1717871487318,0.58537433,3691.7,3691.2,2.2657]
["bitfinex","ETHUSD",1717871487518,0.723,3691.9,3691.6,0.41380898]
["bitfinex","ETHUSD",1717871487707,0.58537227,3691.8,3691.2,2.2657]
["bitfinex","ETHUSD",1717871488045,1.62603391,3691.5,3691.2,2.2657]
["bitfinex","ETHUSD",1717871488204,0.58537227,3691.4,3691.2,2.2657]
["bitfinex","ETHUSD",1717871488405,1.62603391,3691.5,3691.2,2.2657]
["bitfinex","ETHUSD",1717871488816,0.58537501,3691.4,3691.2,2.2657]
["bitfinex","ETHUSD",1717871489038,1.62603391,3691.5,3691.2,2.2657]
["bitfinex","ETHUSD",1717871490641,0.58537179,3691.4,3691.2,2.2657]
["bitfinex","ETHUSD",1717871491044,0.58537179,3691.4,3691.3,0.41395286]
["bitfinex","ETHUSD",1717871492069,2.2114057,3691.4,3691.3,0.41395286]
["bitfinex","ETHUSD",1717871492581,0.58537179,3691.4,3690.9,2.70931]
["bitfinex","ETHUSD",1717871492732,3.1544,3691.7,3691.3,0.41395286]
["bitfinex","ETHUSD",1717871493092,0.90083968,3691.6,3691.4,0.4139049]
["bitfinex","ETHUSD",1717871493257,0.58539968,3691.5,3691.4,0.4139049]
["bitfinex","ETHUSD",1717871493458,0.58539968,3691.5,3691.0,2.2657]
["bitfinex","ETHUSD",1717871493748,3.1544,3691.7,3691.0,2.2657]
["bitfinex","ETHUSD",1717871493937,1.62611306,3691.3,3691.0,2.2657]
["bitfinex","ETHUSD",1717871494363,0.5854007,3691.2,3691.0,2.2657]
["bitfinex","ETHUSD",1717871494888,1.62611306,3691.3,3691.0,2.2657]
["bitfinex","ETHUSD",1717871496043,2.21151355,3691.2,3691.0,2.2657]
["bitfinex","ETHUSD",1717871496254,1.62611306,3691.2,3691.0,2.2657]
["bitfinex","ETHUSD",1717871496492,0.723,3691.1,3690.7,2.4553]
["bitfinex","ETHUSD",1717871496694,1.62611306,3690.9,3690.7,2.4553]
["bitfinex","ETHUSD",1717871497303,0.58540049,3690.9,3690.7,2.4553]
["bitfinex","ETHUSD",1717871497797,2.21151355,3690.9,3690.7,2.4553]
["bitfinex","ETHUSD",1717871497952,1.62611306,3690.9,3690.7,2.4553]
["bitfinex","ETHUSD",1717871498550,2.21151355,3691.0,3690.7,2.4553]
["bitfinex","ETHUSD",1717871498751,1.62611306,3691.0,3690.7,2.4553]
["bitfinex","ETHUSD",1717871499064,2.21151355,3691.0,3690.7,2.4553]
["bitfinex","ETHUSD",1717871499409,1.62611306,3691.0,3690.7,2.4553]
["bitfinex","ETHUSD",1717871499544,1.62611306,3691.0,3690.3,2.4553]
["bitfinex","ETHUSD",1717871501464,2.34911306,3691.0,3690.3,2.4553]
["bitfinex","ETHUSD",1717871501697,2.93451355,3691.0,3690.3,2.4553]
["bitfinex","ETHUSD",1717871501998,2.34911306,3691.0,3690.3,2.4553]
["bitfinex","ETHUSD",1717871503494,3.17726755,3691.0,3690.3,2.4553]
["bitfinex","ETHUSD",1717871506098,3.17726755,3691.0,3690.4,0.41502684]
["bitfinex","ETHUSD",1717871506396,2.34911306,3691.0,3690.4,0.41502684]
["bitfinex","ETHUSD",1717871509137,1.62611306,3690.9,3690.4,0.41502684]
["bitfinex","ETHUSD",1717871509502,2.34911306,3691.0,3690.4,0.41502684]
["bitfinex","ETHUSD",1717871510631,1.62611306,3690.9,3690.4,0.41502684]
["bitfinex","ETHUSD",1717871511993,0.723,3690.8,3690.4,0.41502684]
["bitfinex","ETHUSD",1717871512198,0.723,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717871512407,0.723,3690.8,3690.3,0.41533707]
["bitfinex","ETHUSD",1717871512607,0.723,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717871512805,0.723,3690.8,3690.3,0.41533707]
["bitfinex","ETHUSD",1717871513033,2.97286486,3690.8,3690.1,9.8409]
["bitfinex","ETHUSD",1717871513232,2.97286486,3690.8,3690.2,0.41538506]
["bitfinex","ETHUSD",1717871513403,2.24986486,3690.8,3690.2,0.41538506]
["bitfinex","ETHUSD",1717871517246,0.6237518,3690.8,3690.2,0.41538506]
["bitfinex","ETHUSD",1717871517547,2.25019914,3690.8,3690.2,0.41538506]
["bitfinex","ETHUSD",1717871518315,2.83572018,3690.8,3690.2,0.41538506]
["bitfinex","ETHUSD",1717871518522,2.25019914,3690.8,3690.2,0.41538506]
["bitfinex","ETHUSD",1717871518953,2.83572018,3690.8,3690.2,0.41538506]
["bitfinex","ETHUSD",1717871519126,1.62644734,3690.7,3690.2,0.41538506]
["bitfinex","ETHUSD",1717871520225,2.21196838,3690.7,3690.2,0.41538506]
["bitfinex","ETHUSD",1717871520628,2.7991404,3690.7,3690.2,0.41538506]
["bitfinex","ETHUSD",1717871520846,0.723,3690.6,3690.2,0.41538506]
["bitfinex","ETHUSD",1717871521152,1.62644734,3690.5,3689.9,2.4109]
["bitfinex","ETHUSD",1717871521365,2.21196838,3690.5,3690.3,0.41569109]
["bitfinex","ETHUSD",1717871521669,2.21196838,3690.5,3690.4,0.4156431]
["bitfinex","ETHUSD",1717871521955,1.62644734,3690.5,3690.4,0.4156431]
["bitfinex","ETHUSD",1717871522119,2.21196838,3690.5,3689.9,2.4109]
["bitfinex","ETHUSD",1717871522318,2.21196838,3690.5,3690.4,0.4156431]
["bitfinex","ETHUSD",1717871522547,1.62644734,3690.5,3689.9,2.4109]
["bitfinex","ETHUSD",1717871522746,2.21196838,3690.5,3690.4,0.4156431]
["bitfinex","ETHUSD",1717871522950,1.62644734,3690.5,3689.9,2.4109]
["bitfinex","ETHUSD",1717871523135,0.58552104,3690.5,3690.4,0.4156431]
["bitfinex","ETHUSD",1717871523632,0.58552104,3690.5,3689.9,2.4109]
["bitfinex","ETHUSD",1717871523852,0.58552104,3690.4,3690.0,0.41600555]
["bitfinex","ETHUSD",1717871524273,1.62650429,3690.4,3690.0,0.41600555]
["bitfinex","ETHUSD",1717871524619,1.62650429,3690.6,3690.2,2.4109]
["bitfinex","ETHUSD",1717871524818,2.21202533,3690.6,3690.3,0.41586156]
["bitfinex","ETHUSD",1717871525015,2.21202533,3690.6,3690.2,2.4109]
["bitfinex","ETHUSD",1717871525016,1.62650429,3690.6,3690.2,2.4109]
["bitfinex","ETHUSD",1717871525241,1.62650429,3690.6,3690.3,0.41586156]
["bitfinex","ETHUSD",1717871525461,1.62650429,3690.6,3690.2,2.4109]
["bitfinex","ETHUSD",1717871525674,1.62650429,3690.6,3690.3,0.41586156]
["bitfinex","ETHUSD",1717871526053,1.62650429,3690.6,3690.2,2.4109]
["bitfinex","ETHUSD",1717871526380,0.58550559,3690.5,3690.3,0.41586156]
["bitfinex","ETHUSD",1717871526563,1.62650429,3690.6,3690.3,0.41586156]
["bitfinex","ETHUSD",1717871526768,1.62650429,3690.6,3690.2,2.4109]
["bitfinex","ETHUSD",1717871526940,1.62650429,3690.6,3690.4,0.41581357]
["bitfinex","ETHUSD",1717871527143,1.62650429,3690.6,3690.3,0.41586156]
["bitfinex","ETHUSD",1717871527351,1.62650429,3690.6,3690.5,0.41576559]
["bitfinex","ETHUSD",1717871527700,0.75,3692.4,3690.5,0.41576559]
["bitfinex","ETHUSD",1717871527701,1.62650429,3690.9,3690.5,4.92722025]
["bitfinex","ETHUSD",1717871527999,1.62650429,3691.0,3690.5,4.51145466]
["bitfinex","ETHUSD",1717871528294,1.62650429,3691.0,3690.6,0.4157176]
["bitfinex","ETHUSD",1717871529144,0.58543074,3690.9,3690.6,0.4157176]
["bitfinex","ETHUSD",1717871529480,1.62650429,3691.0,3690.6,0.4157176]
["bitfinex","ETHUSD",1717871533566,2.21193639,3691.0,3690.6,0.4157176]
["bitfinex","ETHUSD",1717871533782,1.62650429,3691.0,3690.6,0.4157176]
["bitfinex","ETHUSD",1717871534279,1.62650429,3691.1,3690.6,0.4157176]
["bitfinex","ETHUSD",1717871534595,0.5854321,3691.0,3690.6,0.4157176]
["bitfinex","ETHUSD",1717871535388,1.62650429,3691.1,3690.7,2.3299]
["bitfinex","ETHUSD",1717871535685,1.62650429,3691.1,3690.8,0.4154162]
["bitfinex","ETHUSD",1717871536157,1.62650429,3691.1,3690.7,3.0529]
["bitfinex","ETHUSD",1717871536354,2.21193639,3691.1,3690.9,0.41536823]
["bitfinex","ETHUSD",1717871536561,1.62650429,3691.1,3690.8,0.4154162]
["bitfinex","ETHUSD",1717871536758,1.62650429,3691.1,3691.0,0.41532025]
["bitfinex","ETHUSD",1717871536957,1.62650429,3691.1,3690.9,0.41536823]
["bitfinex","ETHUSD",1717871537249,1.62650429,3691.1,3691.0,0.41532025]
["bitfinex","ETHUSD",1717871537561,1.62650429,3691.1,3690.7,3.0529]
["bitfinex","ETHUSD",1717871537772,2.21193639,3691.1,3691.0,0.41532025]
["bitfinex","ETHUSD",1717871537970,1.62650429,3691.1,3690.7,3.0529]
["bitfinex","ETHUSD",1717871538177,1.62650429,3691.1,3691.0,0.41532025]
["bitfinex","ETHUSD",1717871538384,1.62650429,3691.1,3690.7,3.0529]
["bitfinex","ETHUSD",1717871538991,2.21193639,3691.1,3690.8,0.4154162]
["bitfinex","ETHUSD",1717871539191,1.62650429,3691.1,3690.8,0.4154162]
["bitfinex","ETHUSD",1717871539357,1.62650429,3691.2,3690.7,3.0529]
["bitfinex","ETHUSD",1717871539557,1.62650429,3691.2,3690.9,0.41536823]
["bitfinex","ETHUSD",1717871539757,2.21193639,3691.2,3690.8,0.4154162]
["bitfinex","ETHUSD",1717871539956,1.62650429,3691.2,3691.0,0.41532025]
["bitfinex","ETHUSD",1717871540158,2.21193639,3691.1,3690.9,0.41536823]
["bitfinex","ETHUSD",1717871540405,2.21193639,3691.1,3690.7,2.3299]
["bitfinex","ETHUSD",1717871540691,1.62650429,3691.2,3690.7,2.3299]
["bitfinex","ETHUSD",1717871541253,2.21193639,3691.2,3690.7,2.3299]
["bitfinex","ETHUSD",1717871541458,1.62650429,3691.2,3690.7,2.3299]
["bitfinex","ETHUSD",1717871542197,2.21193639,3691.2,3690.7,2.3299]
["bitfinex","ETHUSD",1717871543464,2.21193639,3691.2,3690.6,0.723]
["bitfinex","ETHUSD",1717871543703,2.21193639,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871543865,1.62650429,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871545501,2.21193639,3691.2,3690.6,0.723]
["bitfinex","ETHUSD",1717871546117,1.62650429,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871546503,2.21193639,3691.2,3690.6,0.723]
["bitfinex","ETHUSD",1717871547222,1.62621604,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871547444,2.21165381,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871547616,2.21165381,3691.2,3690.6,0.723]
["bitfinex","ETHUSD",1717871548596,1.62621604,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871549144,2.21165381,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871549345,1.62621604,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871549545,2.21165381,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871549751,1.62621604,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871549903,2.21165381,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871550103,1.62621604,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871550434,2.21165381,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871550615,1.62621604,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871550815,2.21165381,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717871551019,1.62621604,3691.1,3690.7,0.41560405]
["bitfinex","ETHUSD",1717871551252,2.21165381,3691.1,3690.7,0.41560405]
["bitfinex","ETHUSD",1717871551607,1.62621604,3691.1,3690.7,0.41560405]
["bitfinex","ETHUSD",1717871551844,2.21165381,3691.1,3690.7,0.41560405]
["bitfinex","ETHUSD",1717871552237,1.62621604,3691.1,3690.7,0.41560405]
["bitfinex","ETHUSD",1717871552440,2.21165381,3691.1,3690.7,0.41560405]
["bitfinex","ETHUSD",1717871552641,1.62621604,3691.1,3690.7,0.41560405]
["bitfinex","ETHUSD",1717871552851,2.21165381,3691.1,3690.7,0.41560405]
["bitfinex","ETHUSD",1717871553048,2.07681142,3691.1,3690.7,0.41560405]
["bitfinex","ETHUSD",1717871553349,1.62621604,3690.9,3690.7,0.41560405]
["bitfinex","ETHUSD",1717871553724,1.62621604,3690.9,3690.1,7.43]
["bitfinex","ETHUSD",1717871553925,3.04143777,3691.0,3690.8,0.41551235]
["bitfinex","ETHUSD",1717871553926,2.456,3691.0,3690.8,0.41551235]
["bitfinex","ETHUSD",1717871554118,0.94845575,3690.9,3690.1,8.82285466]
["bitfinex","ETHUSD",1717871554306,1.62643367,3690.5,3690.1,8.82285466]
["bitfinex","ETHUSD",1717871554507,1.62643367,3690.5,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871555121,0.58553348,3690.4,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871555330,1.62643367,3690.5,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871555736,0.36295954,3690.9,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871555737,1.62643367,3690.6,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871555938,0.58551994,3690.5,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871556308,1.62643367,3690.6,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871556510,1.62643367,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871556709,0.58549767,3690.6,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871558173,1.62643367,3690.6,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871558551,1.62643367,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871558747,0.5855135,3690.6,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871559580,0.58549818,3690.6,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871560249,1.62643367,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871560676,2.21192875,3690.8,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871560965,2.21192875,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871561282,1.62643367,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871561662,0.58549508,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871562080,2.21192875,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871562242,1.62643367,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871562441,2.21192875,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871562658,2.21192875,3690.8,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871562855,0.58549508,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871563050,2.21192875,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871563242,1.62643367,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871563465,0.58549063,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871565083,2.21185351,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871565237,1.62636288,3690.7,3690.2,0.41580027]
["bitfinex","ETHUSD",1717871565641,2.21185351,3690.8,3690.3,2.3356]
["bitfinex","ETHUSD",1717871565876,2.21185351,3690.9,3690.6,2.3356]
["bitfinex","ETHUSD",1717871566039,1.62636288,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871566237,2.21185351,3691.2,3690.7,1.13884451]
["bitfinex","ETHUSD",1717871566452,0.58549063,3691.1,3690.7,1.13884451]
["bitfinex","ETHUSD",1717871566743,1.62636288,3691.2,3690.7,1.13884451]
["bitfinex","ETHUSD",1717871567062,1.62636288,3691.4,3690.7,1.13884451]
["bitfinex","ETHUSD",1717871568009,2.21185351,3691.3,3690.7,1.13884451]
["bitfinex","ETHUSD",1717871568222,1.62636288,3691.3,3690.7,1.13884451]
["bitfinex","ETHUSD",1717871570419,1.62606744,3691.3,3690.7,1.13884451]
["bitfinex","ETHUSD",1717871570576,1.62606744,3691.4,3690.7,1.13884451]
["bitfinex","ETHUSD",1717871570772,2.21145171,3691.4,3691.1,0.723]
["bitfinex","ETHUSD",1717871570974,1.62606744,3691.5,3691.1,0.723]
["bitfinex","ETHUSD",1717871571171,1.62606744,3691.5,3691.2,0.41538168]
["bitfinex","ETHUSD",1717871571587,1.62606744,3691.6,3691.2,0.41538168]
["bitfinex","ETHUSD",1717871572001,1.62606744,3691.7,3691.2,0.41538168]
["bitfinex","ETHUSD",1717871572169,1.62606744,3691.8,3691.1,0.723]
["bitfinex","ETHUSD",1717871572588,1.62606744,3691.8,3691.2,0.41515436]
["bitfinex","ETHUSD",1717871573408,1.62606744,3691.9,3691.2,0.41515436]
["bitfinex","ETHUSD",1717871573716,1.62606744,3691.9,3691.1,0.723]
["bitfinex","ETHUSD",1717871573928,1.62590631,3691.9,3691.2,0.41504072]
["bitfinex","ETHUSD",1717871574077,1.62590631,3691.9,3691.1,0.723]
["bitfinex","ETHUSD",1717871574273,1.62590631,3691.9,3691.3,0.723]
["bitfinex","ETHUSD",1717871574481,1.62590631,3691.9,3691.4,0.41494479]
["bitfinex","ETHUSD",1717871575296,2.21194831,3692.0,3691.4,0.41494479]
["bitfinex","ETHUSD",1717871582562,1.62590631,3691.9,3691.4,0.41494479]
["bitfinex","ETHUSD",1717871582888,2.24886181,3691.9,3691.2,3.0586]
["bitfinex","ETHUSD",1717871583090,0.62286946,3691.9,3691.5,0.41472637]
["bitfinex","ETHUSD",1717871583449,0.62286946,3691.9,3691.2,3.0586]
["bitfinex","ETHUSD",1717871583649,2.21203435,3692.0,3691.6,0.41467841]
["bitfinex","ETHUSD",1717871583845,2.21203435,3692.0,3691.2,3.0586]
["bitfinex","ETHUSD",1717871584377,2.21203435,3692.0,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871584580,0.586042,3692.0,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871584999,2.21203435,3692.0,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871585299,0.586042,3692.0,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871585701,2.21203435,3692.0,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871587966,2.2119605,3692.0,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871588224,1.6259185,3691.9,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871590197,2.2119605,3692.0,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871591369,1.6259185,3691.9,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871592200,1.6259185,3691.8,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871593125,1.6259185,3691.9,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871593622,1.17137266,3692.0,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871593623,1.6259185,3691.7,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871594407,1.6259185,3691.6,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871595318,1.6259185,3691.5,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871595813,0.58533066,3691.5,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871596195,2.21124916,3691.5,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871596387,1.6259185,3691.5,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871596713,1.6259185,3691.6,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871597017,0.58533066,3691.6,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871597389,2.21124916,3691.6,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871597620,1.6259185,3691.6,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871598402,0.58533561,3691.5,3691.3,0.4148223]
["bitfinex","ETHUSD",1717871599202,0.58533561,3691.5,3691.0,7.43]
["bitfinex","ETHUSD",1717871599401,0.58533561,3691.4,3690.9,3.1809]
["bitfinex","ETHUSD",1717871599598,2.21140854,3691.4,3690.9,4.57375466]
["bitfinex","ETHUSD",1717871600126,0.58533561,3691.3,3690.9,4.57375466]
["bitfinex","ETHUSD",1717871600616,1.62607293,3691.4,3690.9,4.57375466]
["bitfinex","ETHUSD",1717871600823,0.58537135,3691.3,3690.9,4.57375466]
["bitfinex","ETHUSD",1717871601122,1.62607293,3691.4,3690.9,4.57375466]
["bitfinex","ETHUSD",1717871603329,0.58536782,3691.3,3690.9,4.57375466]
["bitfinex","ETHUSD",1717871603544,1.62607293,3691.4,3690.9,4.57375466]
["bitfinex","ETHUSD",1717871604100,1.62601183,3691.4,3690.9,4.57375466]
["bitfinex","ETHUSD",1717871606362,1.62601183,3691.4,3691.1,0.723]
["bitfinex","ETHUSD",1717871606664,4.96199,3691.9,3691.1,0.723]
["bitfinex","ETHUSD",1717871606665,1.62601183,3691.5,3691.1,0.723]
["bitfinex","ETHUSD",1717871607004,1.62601183,3691.6,3691.1,0.723]
["bitfinex","ETHUSD",1717871607200,2.21135218,3691.5,3691.2,2.391]
["bitfinex","ETHUSD",1717871607406,1.62601183,3691.5,3691.2,2.391]
["bitfinex","ETHUSD",1717871607645,1.62601183,3691.6,3691.2,2.391]
["bitfinex","ETHUSD",1717871607820,0.58533193,3691.5,3691.2,2.391]
["bitfinex","ETHUSD",1717871608239,1.62601183,3691.6,3691.2,2.17749484]
["bitfinex","ETHUSD",1717871608439,0.58534,3691.5,3691.2,2.17749484]
["bitfinex","ETHUSD",1717871608638,1.62601183,3691.5,3691.2,2.17749484]
["bitfinex","ETHUSD",1717871610150,0.58536267,3691.4,3691.2,2.17749484]
["bitfinex","ETHUSD",1717871610350,1.62601183,3691.5,3691.2,2.17749484]
["bitfinex","ETHUSD",1717871610555,2.2113745,3691.4,3691.1,0.723]
["bitfinex","ETHUSD",1717871610775,1.62601183,3691.4,3690.9,2.11585466]
["bitfinex","ETHUSD",1717871611049,0.58536578,3691.3,3690.9,2.11585466]
["bitfinex","ETHUSD",1717871611253,1.62601183,3691.4,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871611420,0.5853754,3691.3,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871611754,1.62601183,3691.3,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871612523,1.62601183,3691.4,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871612730,1.62601183,3691.5,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871612929,0.58535857,3691.4,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871613127,1.62601183,3691.4,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871614042,0.58537401,3691.3,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871614209,1.62603314,3691.4,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871615015,0.58537902,3691.3,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871615321,1.62603314,3691.4,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871616459,2.4756,3691.8,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871616772,1.62602133,3691.4,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871617068,1.62602129,3691.4,3691.0,0.4149094]
["bitfinex","ETHUSD",1717871618128,1.62602129,3691.4,3691.1,0.723]
["bitfinex","ETHUSD",1717871618328,1.62602129,3691.4,3691.1,1.13786143]
["bitfinex","ETHUSD",1717871620245,1.62602129,3691.4,3691.1,0.41486143]
["bitfinex","ETHUSD",1717871620659,1.62602129,3691.4,3690.9,4.50685466]
["bitfinex","ETHUSD",1717871620859,1.62602129,3691.4,3691.2,0.41481346]
["bitfinex","ETHUSD",1717871621128,0.58537149,3691.3,3690.9,4.50685466]
["bitfinex","ETHUSD",1717871621442,1.62602129,3691.4,3690.9,4.50685466]
["bitfinex","ETHUSD",1717871621655,0.58537347,3691.3,3690.9,4.50685466]
["bitfinex","ETHUSD",1717871621855,1.62602129,3691.4,3690.9,4.50685466]
["bitfinex","ETHUSD",1717871622067,0.58537068,3691.3,3690.9,4.50685466]
["bitfinex","ETHUSD",1717871622248,1.62602129,3691.4,3690.9,4.50685466]
["bitfinex","ETHUSD",1717871622456,0.58537637,3691.3,3690.9,4.50685466]
["bitfinex","ETHUSD",1717871622628,1.62602129,3691.4,3690.9,4.50685466]
["bitfinex","ETHUSD",1717871622834,0.58537664,3691.3,3690.9,4.50685466]
["bitfinex","ETHUSD",1717871623036,2.21140071,3691.2,3690.9,4.50685466]
["bitfinex","ETHUSD",1717871623236,2.21140071,3691.2,3690.6,9.821]
["bitfinex","ETHUSD",1717871623237,1.62602129,3691.2,3690.6,9.821]
["bitfinex","ETHUSD",1717871623582,2.4756,3691.4,3690.6,9.821]
["bitfinex","ETHUSD",1717871623583,1.62602129,3691.0,3690.6,9.821]
["bitfinex","ETHUSD",1717871623932,0.5854363,3690.9,3690.6,9.821]
["bitfinex","ETHUSD",1717871624163,1.62602129,3691.0,3690.6,9.821]
["bitfinex","ETHUSD",1717871624380,0.58544274,3690.9,3690.6,9.821]
["bitfinex","ETHUSD",1717871624686,0.58544274,3690.9,3690.6,7.43]
["bitfinex","ETHUSD",1717871624687,0.58545034,3690.9,3690.6,7.43]
["bitfinex","ETHUSD",1717871625041,1.62602129,3691.0,3690.6,7.43]
["bitfinex","ETHUSD",1717871625246,0.58545709,3690.9,3690.6,7.43]
["bitfinex","ETHUSD",1717871625693,1.62602129,3691.0,3690.6,7.43]
["bitfinex","ETHUSD",1717871626192,1.62602129,3691.0,3690.7,0.41518006]
["bitfinex","ETHUSD",1717871626393,1.62602129,3691.1,3690.7,0.41518006]
["bitfinex","ETHUSD",1717871626553,0.58544313,3691.0,3690.7,0.41518006]
["bitfinex","ETHUSD",1717871627292,1.62602129,3691.1,3690.7,0.41518006]
["bitfinex","ETHUSD",1717871627293,1.62602129,3691.1,3690.8,3.0288]
["bitfinex","ETHUSD",1717871627789,1.62602129,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871628007,2.21146442,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871628288,1.62602129,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871628485,0.58544313,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871628653,2.21146442,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871628851,1.62602129,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871629051,1.62602129,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871629267,0.58544313,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871631748,1.62602129,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871632149,2.21146442,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871632591,1.62602129,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871633050,2.21146442,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871633248,1.62602129,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871633694,2.21146442,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871633895,1.62602129,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871634297,2.21146442,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871634452,1.62602129,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871635272,0.58544313,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871638578,2.21146442,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871638780,1.62602129,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871639380,2.21146442,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871639720,1.62602129,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871640280,2.21146442,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871640737,1.62602129,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871640947,0.58544313,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871642078,2.21146442,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871642321,1.62602129,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871642818,2.21146442,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871643113,1.62602129,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871643478,2.21146442,3691.2,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871643680,1.62602129,3691.3,3690.9,0.41508411]
["bitfinex","ETHUSD",1717871643882,0.58544313,3691.2,3691.0,2.3058]
["bitfinex","ETHUSD",1717871644093,1.62602129,3691.4,3691.0,3.0288]
["bitfinex","ETHUSD",1717871644279,1.62602129,3691.4,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871644504,0.58539,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871646834,0.58538903,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871647387,2.21146968,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871647611,1.62608065,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871647796,1.62608065,3691.4,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871648121,0.58538903,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871648324,1.62608065,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871649599,1.62608065,3691.4,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871649920,0.58537839,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871650578,1.62608065,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871651491,1.62608065,3691.4,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871651695,0.58539026,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871653397,1.62608065,3691.4,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871654111,0.58536653,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871654619,1.62608065,3691.4,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871655988,1.62608065,3691.5,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871656188,0.58534841,3691.4,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871656428,1.62608065,3691.5,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871656634,0.58534533,3691.4,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871657107,2.21142598,3691.4,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871657289,2.3237,3691.8,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871657633,1.62601488,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871658642,1.62601488,3691.4,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871658800,0.58537183,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871659147,0.58538762,3691.2,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871659295,0.503228,3691.7,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871659503,1.62607929,3691.3,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871660143,0.58538857,3691.2,3691.1,0.41507557]
["bitfinex","ETHUSD",1717871660721,2.21146786,3691.2,3690.8,3.162]
["bitfinex","ETHUSD",1717871661051,1.62607929,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871661342,0.58538426,3691.2,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871661542,1.62607929,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871661745,0.58538215,3691.2,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871661954,1.62607929,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871662505,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871662701,0.58536275,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871662934,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871663118,0.58536278,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871663318,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871663544,0.58536611,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871663718,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871663914,0.58536592,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871664154,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871664309,0.58536636,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871664644,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871664857,0.58536618,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871665010,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871665213,0.58536602,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871665587,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871666116,0.58535884,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871666316,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871666519,0.58536623,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871666744,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871666903,0.58536587,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871667105,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871667304,0.58536602,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871667545,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871667867,0.58536601,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871668044,1.62607929,3691.4,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871668245,0.58536585,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871668426,1.62607929,3691.3,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871669046,0.58538456,3691.2,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871669252,1.62607929,3691.2,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871674171,2.70882,3691.7,3690.9,1.80797371]
["bitfinex","ETHUSD",1717871674172,2.21149477,3691.1,3690.9,0.41511905]
["bitfinex","ETHUSD",1717871674328,2.3741027,3691.1,3690.6,7.43]
["bitfinex","ETHUSD",1717871674530,2.4207,3690.9,3690.7,0.41523251]
["bitfinex","ETHUSD",1717871674788,0.58541548,3690.8,3690.7,0.41523251]
["bitfinex","ETHUSD",1717871675068,2.70943,3690.8,3690.7,0.41523251]
["bitfinex","ETHUSD",1717871675267,3.29495621,3690.8,3690.7,0.41523251]
["bitfinex","ETHUSD",1717871675578,3.29495621,3690.8,3690.1,0.723]
["bitfinex","ETHUSD",1717871675780,1.62647264,3690.6,3690.1,0.723]
["bitfinex","ETHUSD",1717871676075,2.21199885,3690.5,3690.1,0.723]
["bitfinex","ETHUSD",1717871676246,1.62647264,3690.6,3690.1,0.723]
["bitfinex","ETHUSD",1717871676441,2.21199885,3690.6,3690.1,0.723]
["bitfinex","ETHUSD",1717871676662,1.62647264,3690.6,3690.1,0.723]
["bitfinex","ETHUSD",1717871676980,2.21199885,3690.6,3690.1,0.723]
["bitfinex","ETHUSD",1717871677129,1.62647264,3690.6,3690.1,0.723]
["bitfinex","ETHUSD",1717871678372,1.62647264,3690.7,3690.1,0.723]
["bitfinex","ETHUSD",1717871680689,0.82634066,3690.7,3689.9,10.4725]
["bitfinex","ETHUSD",1717871683602,3.29495621,3690.8,3690.1,0.723]
["bitfinex","ETHUSD",1717871683800,2.70943,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871686013,2.70943,3690.8,3690.3,0.41604081]
["bitfinex","ETHUSD",1717871686195,2.70943,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871686508,2.70943,3690.8,3690.4,0.41599282]
["bitfinex","ETHUSD",1717871686661,3.20157289,3690.8,3690.3,0.41604081]
["bitfinex","ETHUSD",1717871686865,3.20157289,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871687109,3.20157289,3690.8,3690.4,0.41599282]
["bitfinex","ETHUSD",1717871687268,3.20157289,3690.8,3690.3,0.41604081]
["bitfinex","ETHUSD",1717871687581,3.20157289,3690.8,3690.4,0.41599282]
["bitfinex","ETHUSD",1717871687781,3.20157289,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871688005,3.20157289,3690.8,3690.5,0.41594483]
["bitfinex","ETHUSD",1717871688220,3.20157289,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871688389,2.70943,3690.8,3690.6,0.41589685]
["bitfinex","ETHUSD",1717871688707,2.70943,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871689215,2.70943,3690.8,3690.3,0.41604081]
["bitfinex","ETHUSD",1717871689435,2.70943,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871689621,2.70943,3690.8,3690.4,0.41599282]
["bitfinex","ETHUSD",1717871689788,3.20157289,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871689988,3.20157289,3690.8,3690.5,0.41594483]
["bitfinex","ETHUSD",1717871690201,3.20157289,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871690403,3.20157289,3690.8,3690.6,0.41589685]
["bitfinex","ETHUSD",1717871690710,3.20157289,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871690871,3.20157289,3690.8,3690.7,0.41584886]
["bitfinex","ETHUSD",1717871691073,3.20157289,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871691312,3.20157289,3690.8,3690.7,0.41584886]
["bitfinex","ETHUSD",1717871691514,3.20157289,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871692009,3.20157289,3690.8,3690.3,0.41604081]
["bitfinex","ETHUSD",1717871692222,3.20157289,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871692409,2.68785795,3690.8,3690.4,0.41599282]
["bitfinex","ETHUSD",1717871692737,2.68785795,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871692883,2.68785795,3690.8,3690.5,0.41594483]
["bitfinex","ETHUSD",1717871693082,2.68785795,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871693299,2.68785795,3690.8,3690.6,0.41587938]
["bitfinex","ETHUSD",1717871693495,2.68785795,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871693709,2.68785795,3690.8,3690.7,0.4158314]
["bitfinex","ETHUSD",1717871693911,2.68785795,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871694113,2.68785795,3690.8,3690.7,0.4158314]
["bitfinex","ETHUSD",1717871694319,2.68785795,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871694822,2.68785795,3690.8,3690.3,0.41602334]
["bitfinex","ETHUSD",1717871695025,2.68785795,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871695208,2.68785795,3690.8,3690.4,0.41597535]
["bitfinex","ETHUSD",1717871695410,4.31433059,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871695615,4.31433059,3690.8,3690.5,0.41592736]
["bitfinex","ETHUSD",1717871695817,4.31433059,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871696016,4.31433059,3690.8,3690.6,0.41587938]
["bitfinex","ETHUSD",1717871696323,4.31433059,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871696498,4.31433059,3690.8,3690.7,0.4158314]
["bitfinex","ETHUSD",1717871696692,4.31433059,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871696911,4.31433059,3690.8,3690.7,0.4158314]
["bitfinex","ETHUSD",1717871697112,4.31433059,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871697306,4.31433059,3690.8,3690.7,0.4158314]
["bitfinex","ETHUSD",1717871697511,4.31433059,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871697712,4.31433059,3690.8,3690.7,0.4158314]
["bitfinex","ETHUSD",1717871698234,2.68785795,3690.8,3690.7,0.4158314]
["bitfinex","ETHUSD",1717871698488,2.68785795,3690.8,3690.2,2.3966]
["bitfinex","ETHUSD",1717871698823,1.62646652,3690.7,3690.2,2.3966]
["bitfinex","ETHUSD",1717871700648,2.21199273,3690.7,3690.2,2.3966]
["bitfinex","ETHUSD",1717871701001,2.21199273,3690.7,3690.1,0.723]
["bitfinex","ETHUSD",1717871701198,2.21199273,3690.7,3690.2,0.41607134]
["bitfinex","ETHUSD",1717871701434,1.62646652,3690.6,3690.0,3.72745466]
["bitfinex","ETHUSD",1717871701745,2.21199273,3690.6,3690.3,0.41600585]
["bitfinex","ETHUSD",1717871701929,1.62646652,3690.6,3689.9,8.153]
["bitfinex","ETHUSD",1717871702137,1.62646652,3690.5,3690.4,0.41595786]
["bitfinex","ETHUSD",1717871702456,2.21199273,3690.5,3689.9,8.153]
["bitfinex","ETHUSD",1717871702801,1.62646652,3690.5,3690.4,0.41595786]
["bitfinex","ETHUSD",1717871703148,1.62646652,3690.5,3689.9,8.153]
["bitfinex","ETHUSD",1717871703149,3.93036652,3690.5,3690.0,0.41614984]
["bitfinex","ETHUSD",1717871703303,3.93036652,3690.5,3689.9,8.153]
["bitfinex","ETHUSD",1717871703304,4.51589273,3690.5,3690.4,0.41595786]
["bitfinex","ETHUSD",1717871703505,2.3039,3690.5,3689.9,8.153]
["bitfinex","ETHUSD",1717871703696,2.21202902,3690.4,3689.9,8.153]
["bitfinex","ETHUSD",1717871703899,1.62650281,3690.4,3689.9,8.153]
["bitfinex","ETHUSD",1717871704143,0.58554692,3690.3,3689.9,8.153]
["bitfinex","ETHUSD",1717871704439,1.62650281,3690.3,3689.9,8.153]
["bitfinex","ETHUSD",1717871704629,0.58554813,3690.2,3689.9,8.153]
["bitfinex","ETHUSD",1717871704937,1.62650281,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871705639,0.58555164,3690.2,3689.9,0.723]
["bitfinex","ETHUSD",1717871705939,1.62650281,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871706155,1.62650281,3690.4,3689.9,0.723]
["bitfinex","ETHUSD",1717871706302,0.58553719,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871706501,1.62650281,3690.4,3689.9,0.723]
["bitfinex","ETHUSD",1717871706803,0.58553557,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871707042,1.62650281,3690.4,3689.9,0.723]
["bitfinex","ETHUSD",1717871707244,0.5855353,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871707499,1.62650281,3690.4,3689.9,0.723]
["bitfinex","ETHUSD",1717871707703,0.58553386,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871708155,1.62650281,3690.4,3689.9,0.723]
["bitfinex","ETHUSD",1717871708458,0.58553418,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871708619,1.62650281,3690.4,3689.9,0.723]
["bitfinex","ETHUSD",1717871708825,0.58553503,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871709040,1.62650281,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871710147,0.5855562,3690.2,3689.9,0.723]
["bitfinex","ETHUSD",1717871710454,1.62650281,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871710655,0.58555858,3690.2,3689.9,0.723]
["bitfinex","ETHUSD",1717871710849,1.62650281,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871711002,1.62650281,3690.3,3689.7,2.3346]
["bitfinex","ETHUSD",1717871711003,0.58556186,3690.2,3689.7,2.3346]
["bitfinex","ETHUSD",1717871711200,5.04115795,3690.8,3689.5,3.0]
["bitfinex","ETHUSD",1717871711201,1.62650281,3690.1,3689.5,2.3177]
["bitfinex","ETHUSD",1717871711409,1.62650281,3690.1,3689.6,1.39285466]
["bitfinex","ETHUSD",1717871712742,1.62650281,3690.0,3689.6,1.39285466]
["bitfinex","ETHUSD",1717871713667,1.62650281,3690.0,3689.5,2.3177]
["bitfinex","ETHUSD",1717871713945,1.62650281,3689.9,3689.5,2.3177]
["bitfinex","ETHUSD",1717871716215,1.62650281,3689.9,3689.6,0.41636809]
["bitfinex","ETHUSD",1717871716416,1.62650281,3689.9,3689.5,2.3177]
["bitfinex","ETHUSD",1717871716632,1.62650281,3689.9,3689.7,0.41652558]
["bitfinex","ETHUSD",1717871716807,1.62650281,3689.9,3689.5,2.3177]
["bitfinex","ETHUSD",1717871717015,1.62650281,3689.9,3689.6,0.41657359]
["bitfinex","ETHUSD",1717871717270,1.62650281,3689.9,3689.5,2.3177]
["bitfinex","ETHUSD",1717871717421,1.62650281,3689.9,3689.7,0.41652558]
["bitfinex","ETHUSD",1717871717624,1.62650281,3689.9,3689.5,2.3177]
["bitfinex","ETHUSD",1717871717924,1.62650281,3689.9,3689.8,0.41647758]
["bitfinex","ETHUSD",1717871718130,3.97980281,3690.0,3689.4,4.91880538]
["bitfinex","ETHUSD",1717871718325,3.97980281,3690.0,3689.8,0.41647758]
["bitfinex","ETHUSD",1717871718626,3.97980281,3690.0,3689.9,0.41642958]
["bitfinex","ETHUSD",1717871719147,3.97980281,3690.0,3689.4,6.31166004]
["bitfinex","ETHUSD",1717871719366,3.97980281,3690.0,3689.9,0.41642958]
["bitfinex","ETHUSD",1717871719518,3.97980281,3690.0,3689.4,6.31166004]
["bitfinex","ETHUSD",1717871719719,3.97980281,3690.0,3689.9,0.41642958]
["bitfinex","ETHUSD",1717871719943,3.97980281,3690.0,3689.4,6.31166004]
["bitfinex","ETHUSD",1717871720122,3.97980281,3690.0,3689.9,0.41642958]
["bitfinex","ETHUSD",1717871720331,3.47428028,3690.0,3689.9,0.41642958]
["bitfinex","ETHUSD",1717871720561,3.47428028,3690.0,3689.2,2.3177]
["bitfinex","ETHUSD",1717871720788,1.62692165,3689.8,3689.2,2.3177]
["bitfinex","ETHUSD",1717871721056,1.62692165,3689.8,3689.3,0.41671764]
["bitfinex","ETHUSD",1717871721357,1.62692165,3689.8,3689.0,10.86374]
["bitfinex","ETHUSD",1717871721661,1.62692165,3689.8,3689.4,0.41666962]
["bitfinex","ETHUSD",1717871721863,1.62692165,3689.8,3689.0,10.86374]
["bitfinex","ETHUSD",1717871722092,1.62692165,3689.8,3689.5,0.4166216]
["bitfinex","ETHUSD",1717871722376,4.92276336,3689.9,3689.0,10.86374]
["bitfinex","ETHUSD",1717871722660,4.92276336,3689.9,3689.6,0.41657359]
["bitfinex","ETHUSD",1717871722863,5.7226697,3689.9,3689.0,10.86374]
["bitfinex","ETHUSD",1717871723015,1.62692165,3689.8,3689.1,0.41681368]
["bitfinex","ETHUSD",1717871723216,1.62692165,3689.8,3689.7,0.41652558]
["bitfinex","ETHUSD",1717871723828,1.62692165,3689.8,3689.0,10.86374]
["bitfinex","ETHUSD",1717871724016,1.62692165,3689.8,3689.7,0.41652558]
["bitfinex","ETHUSD",1717871724439,1.62692165,3689.8,3689.0,10.86374]
["bitfinex","ETHUSD",1717871724650,4.70322165,3689.8,3689.7,0.41652558]
["bitfinex","ETHUSD",1717871724818,6.0888097,3689.8,3689.0,10.14074]
["bitfinex","ETHUSD",1717871725024,1.62692165,3689.7,3689.0,10.14074]
["bitfinex","ETHUSD",1717871725243,1.62692165,3689.7,3689.1,0.41681368]
["bitfinex","ETHUSD",1717871726062,1.62692165,3689.6,3689.1,0.41681368]
["bitfinex","ETHUSD",1717871726235,2.3278,3689.5,3689.1,0.41681368]
["bitfinex","ETHUSD",1717871728884,3.95472165,3689.5,3689.1,0.41681368]
["bitfinex","ETHUSD",1717871729176,2.3278,3689.5,3689.1,0.41681368]
["bitfinex","ETHUSD",1717871729689,1.62692165,3689.6,3689.1,0.41681368]
["bitfinex","ETHUSD",1717871731460,1.62692165,3689.6,3688.8,0.723]
["bitfinex","ETHUSD",1717871731678,3.95472165,3689.7,3689.2,0.46815585]
["bitfinex","ETHUSD",1717871731974,4.75207799,3689.7,3688.8,0.723]
["bitfinex","ETHUSD",1717871732161,1.62692165,3689.6,3689.3,0.46810645]
["bitfinex","ETHUSD",1717871732372,1.62692165,3689.6,3688.8,0.723]
["bitfinex","ETHUSD",1717871733054,3.95472165,3689.7,3688.9,0.46830409]
["bitfinex","ETHUSD",1717871733352,1.62692165,3689.6,3688.9,0.46830409]
["bitfinex","ETHUSD",1717871734051,3.95472165,3689.7,3688.9,0.46830409]
["bitfinex","ETHUSD",1717871735181,1.62692165,3689.6,3688.9,0.46830409]
["bitfinex","ETHUSD",1717871735860,1.62692165,3689.6,3688.8,0.723]
["bitfinex","ETHUSD",1717871736177,1.62692165,3689.6,3689.0,0.46825468]
["bitfinex","ETHUSD",1717871736391,1.62692165,3689.6,3688.9,0.46830409]
["bitfinex","ETHUSD",1717871736566,1.62692165,3689.6,3689.1,0.46820526]
["bitfinex","ETHUSD",1717871736773,1.62692165,3689.6,3689.0,0.46825468]
["bitfinex","ETHUSD",1717871737092,1.62692165,3689.6,3689.2,0.46815585]
["bitfinex","ETHUSD",1717871737454,1.62692165,3689.6,3689.3,0.46810645]
["bitfinex","ETHUSD",1717871737885,1.62692165,3689.6,3689.2,2.2772]
["bitfinex","ETHUSD",1717871738055,1.62692165,3689.8,3689.4,0.46805704]
["bitfinex","ETHUSD",1717871738252,1.62692165,3689.8,3689.2,3.0002]
["bitfinex","ETHUSD",1717871738466,4.33708165,3689.9,3689.6,2.2772]
["bitfinex","ETHUSD",1717871738661,2.71016,3689.9,3689.6,2.2772]
["bitfinex","ETHUSD",1717871739200,1.62682925,3690.0,3689.6,2.2772]
["bitfinex","ETHUSD",1717871739571,1.62682925,3690.1,3689.7,0.46807062]
["bitfinex","ETHUSD",1717871739783,1.62682925,3690.2,3689.7,0.46807062]
["bitfinex","ETHUSD",1717871740157,1.62682925,3690.1,3689.7,0.46807062]
["bitfinex","ETHUSD",1717871740356,1.62673878,3690.1,3689.7,0.46807062]
["bitfinex","ETHUSD",1717871742198,2.21236474,3690.1,3689.7,0.46807062]
["bitfinex","ETHUSD",1717871742373,1.62673878,3690.1,3689.7,0.46807062]
["bitfinex","ETHUSD",1717871745866,1.62673878,3690.1,3689.4,2.469]
["bitfinex","ETHUSD",1717871746068,1.62673878,3690.0,3689.4,3.86185466]
["bitfinex","ETHUSD",1717871746281,1.62673878,3690.0,3689.5,0.46807757]
["bitfinex","ETHUSD",1717871747680,1.62673878,3690.1,3689.5,0.46807757]
["bitfinex","ETHUSD",1717871748078,1.62673878,3690.0,3689.5,0.46807757]
["bitfinex","ETHUSD",1717871749100,1.62673878,3689.9,3689.5,0.46807757]
["bitfinex","ETHUSD",1717871749710,1.62673878,3690.0,3689.5,0.46807757]
["bitfinex","ETHUSD",1717871749894,1.62673878,3689.9,3689.5,0.46807757]
["bitfinex","ETHUSD",1717871752625,1.62682842,3689.9,3689.5,0.46807757]
["bitfinex","ETHUSD",1717871753397,1.62682842,3689.8,3689.5,0.46807757]
["bitfinex","ETHUSD",1717871753599,1.62682842,3689.8,3689.3,2.469]
["bitfinex","ETHUSD",1717871753799,1.62688489,3689.8,3689.6,0.46804129]
["bitfinex","ETHUSD",1717871754014,1.62688489,3689.8,3689.4,0.723]
["bitfinex","ETHUSD",1717871754537,1.62688489,3689.8,3689.5,0.46809069]
["bitfinex","ETHUSD",1717871754898,1.62687155,3689.8,3689.5,0.46809069]
["bitfinex","ETHUSD",1717871758801,1.62687155,3689.8,3689.5,0.41809069]
["bitfinex","ETHUSD",1717871759000,1.62687155,3689.7,3689.5,0.41809069]
["bitfinex","ETHUSD",1717871759536,1.62687155,3689.8,3689.6,0.46638774]
["bitfinex","ETHUSD",1717871759838,1.62687155,3689.8,3689.3,2.469]
["bitfinex","ETHUSD",1717871759999,1.62687155,3689.8,3689.7,0.46633835]
["bitfinex","ETHUSD",1717871760198,1.62687155,3689.8,3689.3,2.469]
["bitfinex","ETHUSD",1717871760199,2.43379983,3689.8,3689.3,2.469]
["bitfinex","ETHUSD",1717871760416,2.43379983,3689.8,3689.7,0.46633835]
["bitfinex","ETHUSD",1717871760417,1.62687155,3689.8,3689.7,0.46633835]
["bitfinex","ETHUSD",1717871760627,0.505251,3690.2,3689.4,0.723]
["bitfinex","ETHUSD",1717871760628,1.62687155,3689.9,3689.4,0.723]
["bitfinex","ETHUSD",1717871760825,1.62687155,3689.9,3689.7,0.46633835]
["bitfinex","ETHUSD",1717871761032,1.62687155,3689.9,3689.4,0.723]
["bitfinex","ETHUSD",1717871761246,1.62687155,3689.9,3689.8,0.46628895]
["bitfinex","ETHUSD",1717871761445,2.2125453,3689.9,3689.4,0.723]
["bitfinex","ETHUSD",1717871761756,1.62687155,3689.9,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871761929,1.89865118,3689.9,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871762125,2.48432493,3689.9,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871762325,1.62687155,3689.8,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871762705,2.2125453,3689.8,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871762911,1.62687155,3689.8,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871763125,0.27177963,3689.9,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871763407,2.21251364,3689.8,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871763644,1.62684827,3689.8,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871764444,2.21251364,3689.8,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871764649,1.62684827,3689.8,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871764845,1.62685539,3689.8,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871765220,2.21252333,3689.7,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871765430,1.62685539,3689.8,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871765755,2.21252333,3689.7,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871765908,1.62685539,3689.7,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871766502,1.62685539,3689.9,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871767055,2.21252333,3689.8,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871767343,1.62685539,3689.8,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871767559,0.58566794,3689.7,3689.5,0.46643714]
["bitfinex","ETHUSD",1717871768613,0.58566794,3689.7,3689.6,2.3491]
["bitfinex","ETHUSD",1717871768931,1.62685539,3689.8,3689.6,2.3491]
["bitfinex","ETHUSD",1717871769134,1.62685539,3689.8,3689.7,0.46636461]
["bitfinex","ETHUSD",1717871769338,2.21249427,3689.8,3689.7,0.46636461]
["bitfinex","ETHUSD",1717871770051,0.505251,3690.2,3689.7,0.46636461]
["bitfinex","ETHUSD",1717871770052,0.58563888,3690.1,3689.7,1.18936461]
["bitfinex","ETHUSD",1717871770254,1.62685539,3690.3,3689.9,0.723]
["bitfinex","ETHUSD",1717871770438,0.58557208,3690.2,3689.9,0.723]
["bitfinex","ETHUSD",1717871770640,0.58557208,3690.2,3690.0,0.46621643]
["bitfinex","ETHUSD",1717871771353,1.62685539,3690.3,3690.0,0.46621643]
["bitfinex","ETHUSD",1717871771722,0.5855497,3690.2,3690.0,0.46621643]
["bitfinex","ETHUSD",1717871772311,1.62685539,3690.3,3690.0,0.46621643]
["bitfinex","ETHUSD",1717871772742,2.21240509,3690.3,3690.0,0.46621643]
["bitfinex","ETHUSD",1717871773053,0.5855497,3690.5,3690.2,0.723]
["bitfinex","ETHUSD",1717871773548,1.62685539,3690.6,3690.3,0.46606828]
["bitfinex","ETHUSD",1717871773735,1.62685539,3690.6,3690.2,0.723]
["bitfinex","ETHUSD",1717871773937,1.62685539,3690.6,3690.3,0.46606828]
["bitfinex","ETHUSD",1717871774146,1.62685539,3690.7,3690.2,0.723]
["bitfinex","ETHUSD",1717871774314,1.62685539,3690.8,3690.3,0.46606828]
["bitfinex","ETHUSD",1717871774641,1.62685539,3690.8,3690.2,0.723]
["bitfinex","ETHUSD",1717871774845,1.62685539,3690.8,3690.4,0.46601891]
["bitfinex","ETHUSD",1717871775061,2.4761101,3690.8,3690.3,0.46606828]
["bitfinex","ETHUSD",1717871775238,2.4761101,3690.8,3690.5,0.46596953]
["bitfinex","ETHUSD",1717871775574,2.4761101,3690.8,3690.2,0.723]
["bitfinex","ETHUSD",1717871775575,2.4761101,3690.8,3690.6,0.46592016]
["bitfinex","ETHUSD",1717871775726,2.4761101,3690.8,3690.2,0.723]
["bitfinex","ETHUSD",1717871775926,1.62685539,3690.8,3690.3,0.46606828]
["bitfinex","ETHUSD",1717871776126,1.62685539,3690.8,3690.2,0.723]
["bitfinex","ETHUSD",1717871776353,1.62685539,3690.8,3690.3,0.46606828]
["bitfinex","ETHUSD",1717871776537,1.62685539,3690.8,3690.2,0.723]
["bitfinex","ETHUSD",1717871776743,1.62685539,3690.8,3690.3,0.46606828]
["bitfinex","ETHUSD",1717871776951,1.62685539,3690.8,3690.2,0.723]
["bitfinex","ETHUSD",1717871777125,1.62685539,3690.9,3690.3,0.46606828]
["bitfinex","ETHUSD",1717871778569,1.62685539,3690.8,3690.3,0.46606828]
["bitfinex","ETHUSD",1717871778868,1.62685539,3690.8,3690.2,0.723]
["bitfinex","ETHUSD",1717871779078,1.62685539,3690.9,3690.4,0.46576527]
["bitfinex","ETHUSD",1717871779277,2.35107606,3690.9,3690.3,0.46581465]
["bitfinex","ETHUSD",1717871779435,1.62685539,3690.8,3690.5,0.4657159]
["bitfinex","ETHUSD",1717871779635,2.65848366,3690.8,3690.4,0.46576527]
["bitfinex","ETHUSD",1717871779863,2.65848366,3690.8,3690.6,0.46566652]
["bitfinex","ETHUSD",1717871780065,1.62685539,3690.7,3690.6,0.46566652]
["bitfinex","ETHUSD",1717871780265,0.62440334,3690.7,3690.0,3.0721]
["bitfinex","ETHUSD",1717871780448,1.62685539,3690.7,3690.0,3.0721]
["bitfinex","ETHUSD",1717871780635,1.62685539,3690.8,3690.1,0.46591341]
["bitfinex","ETHUSD",1717871781557,1.62685539,3690.7,3690.1,0.46591341]
["bitfinex","ETHUSD",1717871783449,1.62685539,3690.8,3690.1,0.46591341]
["bitfinex","ETHUSD",1717871784700,4.08345539,3690.8,3690.1,0.46591341]
["bitfinex","ETHUSD",1717871785049,1.62685539,3690.7,3690.1,0.46591341]
["bitfinex","ETHUSD",1717871789498,1.62685539,3690.6,3690.1,0.46591341]
["bitfinex","ETHUSD",1717871789696,0.723,3690.7,3690.1,0.46591341]
["bitfinex","ETHUSD",1717871789697,1.62685539,3690.4,3690.1,0.46591341]
["bitfinex","ETHUSD",1717871789908,1.62685539,3690.4,3689.7,2.288]
["bitfinex","ETHUSD",1717871789909,0.16268554,3690.3,3689.7,2.288]
["bitfinex","ETHUSD",1717871790066,0.16268554,3690.3,3690.2,0.46597333]
["bitfinex","ETHUSD",1717871790263,0.16268554,3690.3,3689.7,2.288]
["bitfinex","ETHUSD",1717871790468,1.62685539,3690.4,3690.2,0.46597333]
["bitfinex","ETHUSD",1717871790701,1.62685539,3690.4,3689.7,2.288]
["bitfinex","ETHUSD",1717871791202,1.62685539,3690.4,3689.8,0.46617088]
["bitfinex","ETHUSD",1717871792310,1.62685539,3690.3,3689.8,0.46617088]
["bitfinex","ETHUSD",1717871792686,1.62685539,3690.3,3689.7,2.288]
["bitfinex","ETHUSD",1717871792996,1.62685539,3690.3,3689.8,0.46617088]
["bitfinex","ETHUSD",1717871793182,1.62685539,3690.3,3689.7,2.288]
["bitfinex","ETHUSD",1717871793368,1.62685539,3690.3,3689.8,0.46617088]
["bitfinex","ETHUSD",1717871793573,1.62685539,3690.3,3689.7,2.288]
["bitfinex","ETHUSD",1717871793925,1.62685539,3690.3,3689.8,0.46617088]
["bitfinex","ETHUSD",1717871794615,1.62685539,3690.3,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871795007,1.62685539,3690.3,3689.8,0.723]
["bitfinex","ETHUSD",1717871795207,1.62685539,3690.3,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871796117,0.5855894,3690.4,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871796290,1.62665538,3690.3,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871796623,2.21225131,3690.3,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871796807,1.62665538,3690.3,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871797006,2.21225131,3690.3,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871797192,1.62665538,3690.3,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871797399,1.62665538,3690.2,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871797627,1.62665538,3690.3,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871797800,2.21225131,3690.3,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871797998,1.62665538,3690.3,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871798199,1.62665538,3690.2,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871798428,2.21225131,3690.2,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871798730,1.62665538,3690.2,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871799125,2.21225131,3690.2,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871799325,1.62665538,3690.2,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871799724,2.21225131,3690.2,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871799931,0.58559593,3690.1,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871800103,1.62665538,3690.2,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871800505,2.21225131,3690.2,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871800829,1.62665538,3690.2,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871801057,1.62665538,3690.1,3689.9,0.46612149]
["bitfinex","ETHUSD",1717871801217,2.21225131,3690.1,3689.7,2.288]
["bitfinex","ETHUSD",1717871801525,1.62665538,3690.1,3690.0,0.4661727]
["bitfinex","ETHUSD",1717871801730,2.21225131,3690.1,3689.7,2.288]
["bitfinex","ETHUSD",1717871802027,1.62665538,3690.1,3689.7,2.288]
["bitfinex","ETHUSD",1717871802239,0.58559593,3690.0,3689.8,0.46627148]
["bitfinex","ETHUSD",1717871802449,1.62665538,3690.1,3689.8,0.46627148]
["bitfinex","ETHUSD",1717871802663,1.62665538,3690.1,3689.7,2.288]
["bitfinex","ETHUSD",1717871802828,2.21225131,3690.1,3689.9,0.46622209]
["bitfinex","ETHUSD",1717871803029,2.21225131,3690.0,3689.8,0.46627148]
["bitfinex","ETHUSD",1717871803216,1.62665538,3690.1,3689.6,2.11585466]
["bitfinex","ETHUSD",1717871803761,2.21225131,3690.1,3689.6,2.11585466]
["bitfinex","ETHUSD",1717871803912,1.62665538,3690.1,3689.6,2.11585466]
["bitfinex","ETHUSD",1717871804406,2.21225131,3690.1,3689.6,2.11585466]
["bitfinex","ETHUSD",1717871804624,1.62665538,3690.1,3689.6,2.11585466]
["bitfinex","ETHUSD",1717871805177,2.21225131,3690.1,3689.6,2.11585466]
["bitfinex","ETHUSD",1717871805322,1.62665538,3690.1,3689.6,2.11585466]
["bitfinex","ETHUSD",1717871805863,2.21225131,3690.1,3689.6,2.11585466]
["bitfinex","ETHUSD",1717871806018,1.62665538,3690.1,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871806457,2.21225131,3690.1,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871806664,1.62665538,3690.1,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871807067,2.21225131,3690.1,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871807235,0.58559593,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871808341,1.62665538,3690.1,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871808844,2.21225131,3690.1,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871809056,2.4203,3690.4,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871809249,2.21231589,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871809466,1.62670286,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871809946,2.21235304,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871810168,1.62673018,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871810866,2.21235304,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871811068,1.62673018,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871811621,2.4203,3690.4,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871811977,1.62668129,3690.1,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871812133,0.58560526,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871812344,2.21228655,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871812679,1.62668129,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871812895,1.62671372,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871813045,2.21233065,3690.1,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871813401,2.21233065,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871813541,1.62671372,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871814248,2.21233065,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871814568,1.62671372,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871815284,2.4203,3690.4,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871815285,2.21233065,3690.1,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871815581,0.58561693,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871816151,1.62671372,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871816354,0.58561698,3689.9,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871816651,0.58561889,3689.9,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871818060,1.62671372,3689.9,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871819105,1.62671372,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871819389,0.58560691,3689.9,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871819691,1.62671372,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871819891,0.58560717,3689.9,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871820095,1.62671372,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871820392,0.58560905,3689.9,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871820590,1.62671372,3690.0,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871820897,2.21232233,3689.9,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871821114,1.62671372,3689.9,3689.7,0.46632087]
["bitfinex","ETHUSD",1717871821397,1.62671372,3689.9,3689.5,3.011]
["bitfinex","ETHUSD",1717871821398,1.62671372,3689.9,3689.8,0.46631081]
["bitfinex","ETHUSD",1717871821596,2.21232607,3689.9,3689.5,3.011]
["bitfinex","ETHUSD",1717871821770,1.62671372,3689.9,3689.6,0.4664096]
["bitfinex","ETHUSD",1717871821953,1.62671372,3689.9,3689.5,3.011]
["bitfinex","ETHUSD",1717871822153,1.62671372,3689.9,3689.6,0.4664096]
["bitfinex","ETHUSD",1717871822478,1.62671372,3689.9,3689.5,2.288]
["bitfinex","ETHUSD",1717871822679,0.58564143,3689.8,3689.7,0.46633834]
["bitfinex","ETHUSD",1717871822879,0.58564143,3689.8,3689.6,0.46638336]
["bitfinex","ETHUSD",1717871823082,2.21242476,3689.7,3689.3,0.723]
["bitfinex","ETHUSD",1717871823251,1.62678333,3689.7,3689.3,0.723]
["bitfinex","ETHUSD",1717871823661,1.62678333,3689.8,3689.3,0.723]
["bitfinex","ETHUSD",1717871823864,0.58564241,3689.7,3689.3,0.723]
["bitfinex","ETHUSD",1717871824061,1.62678333,3689.8,3689.3,0.723]
["bitfinex","ETHUSD",1717871824260,0.58563872,3689.7,3689.3,0.723]
["bitfinex","ETHUSD",1717871824571,1.62678333,3689.9,3689.6,2.487]
["bitfinex","ETHUSD",1717871825619,0.58562568,3689.8,3689.6,2.487]
["bitfinex","ETHUSD",1717871825764,1.62678333,3689.9,3689.6,2.487]
["bitfinex","ETHUSD",1717871825960,0.58562341,3689.8,3689.6,2.487]
["bitfinex","ETHUSD",1717871826160,1.62678333,3689.9,3689.6,2.487]
["bitfinex","ETHUSD",1717871826413,0.58562581,3689.8,3689.6,2.487]
["bitfinex","ETHUSD",1717871826797,1.62678333,3689.9,3689.6,2.487]
["bitfinex","ETHUSD",1717871826982,0.58562743,3689.8,3689.6,2.487]
["bitfinex","ETHUSD",1717871827184,1.62678333,3689.9,3689.6,2.487]
["bitfinex","ETHUSD",1717871827404,0.58562469,3689.8,3689.6,2.487]
["bitfinex","ETHUSD",1717871827586,1.62678333,3689.9,3689.6,2.487]
["bitfinex","ETHUSD",1717871828094,0.58561833,3689.8,3689.6,2.487]
["bitfinex","ETHUSD",1717871828283,1.62678333,3689.9,3689.6,2.487]
["bitfinex","ETHUSD",1717871828604,0.58562348,3689.8,3689.6,2.487]
["bitfinex","ETHUSD",1717871828794,1.62678333,3689.9,3689.6,2.487]
["bitfinex","ETHUSD",1717871828994,0.58562254,3689.8,3689.6,2.487]
["bitfinex","ETHUSD",1717871829494,1.62678333,3689.9,3689.6,2.487]
["bitfinex","ETHUSD",1717871830095,1.62678333,3690.0,3689.7,0.723]
["bitfinex","ETHUSD",1717871830901,0.58559574,3689.9,3689.7,0.723]
["bitfinex","ETHUSD",1717871831072,1.62678333,3690.0,3689.7,0.723]
["bitfinex","ETHUSD",1717871831286,0.58559513,3689.9,3689.7,0.723]
["bitfinex","ETHUSD",1717871831514,1.62678333,3690.0,3689.7,0.723]
["bitfinex","ETHUSD",1717871831714,1.62678333,3690.0,3689.8,2.324]
["bitfinex","ETHUSD",1717871832207,1.62678333,3690.1,3689.8,2.324]
["bitfinex","ETHUSD",1717871832412,0.58558893,3690.0,3689.8,2.324]
["bitfinex","ETHUSD",1717871832615,1.62678333,3690.1,3689.8,2.324]
["bitfinex","ETHUSD",1717871832915,0.58558918,3690.0,3689.8,2.324]
["bitfinex","ETHUSD",1717871833415,1.04156477,3692.3,3689.2,3.0]
["bitfinex","ETHUSD",1717871833416,1.62678333,3690.2,3690.0,2.324]
["bitfinex","ETHUSD",1717871833572,2.21236302,3690.5,3690.1,0.723]
["bitfinex","ETHUSD",1717871833795,5.03052,3691.0,3690.3,0.723]
["bitfinex","ETHUSD",1717871833796,1.62678333,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717871834218,1.62678333,3690.7,3690.3,0.723]
["bitfinex","ETHUSD",1717871834539,2.2122721,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717871834712,1.62678333,3690.7,3690.3,0.723]
["bitfinex","ETHUSD",1717871835205,0.58548877,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717871836031,0.58548877,3690.6,3690.4,0.46585272]
["bitfinex","ETHUSD",1717871836194,1.62678333,3690.7,3690.4,0.46585272]
["bitfinex","ETHUSD",1717871836389,0.503052,3690.9,3690.4,0.46585272]
["bitfinex","ETHUSD",1717871836595,1.62641095,3690.7,3690.4,0.46585272]
["bitfinex","ETHUSD",1717871836794,2.21191889,3690.7,3690.4,0.46585272]
["bitfinex","ETHUSD",1717871837094,1.62641095,3690.7,3690.4,0.46585272]
["bitfinex","ETHUSD",1717871837832,1.62640054,3690.7,3690.4,0.46585272]
["bitfinex","ETHUSD",1717871838239,1.62640054,3690.8,3690.4,2.86245272]
["bitfinex","ETHUSD",1717871838809,2.21190473,3690.8,3690.4,2.86245272]
["bitfinex","ETHUSD",1717871839121,1.62640054,3690.8,3690.4,2.86245272]
["bitfinex","ETHUSD",1717871843234,1.62640054,3690.9,3690.4,2.86245272]
["bitfinex","ETHUSD",1717871853271,1.62640054,3690.8,3690.4,2.86245272]
["bitfinex","ETHUSD",1717871855445,1.62640054,3690.8,3690.7,2.3644]
["bitfinex","ETHUSD",1717871855608,2.2642,3691.7,3690.8,2.70943]
["bitfinex","ETHUSD",1717871855609,1.62640054,3691.3,3690.8,2.70943]
["bitfinex","ETHUSD",1717871855935,0.22119047,3691.3,3690.9,0.46526477]
["bitfinex","ETHUSD",1717871856141,1.62640054,3691.3,3690.9,0.46526477]
["bitfinex","ETHUSD",1717871856996,1.62613193,3691.3,3690.9,0.46526477]
["bitfinex","ETHUSD",1717871858878,1.62613193,3691.2,3690.9,0.46526477]
["bitfinex","ETHUSD",1717871860368,1.62613193,3691.2,3691.0,0.723]
["bitfinex","ETHUSD",1717871860586,1.62613193,3691.3,3691.0,4.53443738]
["bitfinex","ETHUSD",1717871860731,1.62613193,3691.4,3691.2,3.0874]
["bitfinex","ETHUSD",1717871860938,1.62613193,3691.5,3691.2,3.0874]
["bitfinex","ETHUSD",1717871861271,2.21153942,3691.6,3691.3,0.46477008]
["bitfinex","ETHUSD",1717871861658,2.21153942,3691.6,3691.4,0.723]
["bitfinex","ETHUSD",1717871861859,0.58540749,3691.6,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871862079,2.21153942,3691.8,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871862233,1.62613193,3691.8,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871863244,1.62613193,3691.9,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871866279,1.62613193,3692.0,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871867149,5.69552,3692.4,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871867385,1.62591514,3692.0,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871871178,1.62591307,3692.0,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871878842,1.62591307,3691.9,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871881230,1.62591307,3691.8,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871881652,1.62591307,3691.9,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871882124,1.62591307,3691.8,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871885058,2.21124177,3691.8,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871885261,2.21124177,3691.7,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871885601,1.62591307,3691.7,3691.5,2.82893587]
["bitfinex","ETHUSD",1717871885775,1.78850438,3691.7,3691.5,0.46453587]
["bitfinex","ETHUSD",1717871886202,0.5853287,3691.6,3691.2,5.07222]
["bitfinex","ETHUSD",1717871886361,2.21141746,3691.5,3691.2,5.07222]
["bitfinex","ETHUSD",1717871886672,0.5853287,3691.4,3691.2,5.07222]
["bitfinex","ETHUSD",1717871887202,2.21141746,3691.4,3691.2,5.07222]
["bitfinex","ETHUSD",1717871887405,1.62608876,3691.4,3691.2,5.07222]
["bitfinex","ETHUSD",1717871887606,1.62608876,3691.5,3691.2,5.07222]
["bitfinex","ETHUSD",1717871887806,0.5853287,3691.4,3691.2,5.07222]
["bitfinex","ETHUSD",1717871888013,2.21141746,3691.4,3691.2,5.07222]
["bitfinex","ETHUSD",1717871888223,1.62608876,3691.5,3691.2,5.07222]
["bitfinex","ETHUSD",1717871888668,0.5853287,3691.4,3691.2,5.07222]
["bitfinex","ETHUSD",1717871889294,1.62608876,3691.4,3691.2,5.07222]
["bitfinex","ETHUSD",1717871889493,1.62608876,3691.4,3691.2,2.3631]
["bitfinex","ETHUSD",1717871889689,2.211478,3691.3,3691.0,0.723]
["bitfinex","ETHUSD",1717871889891,1.62608876,3691.3,3691.0,2.11585466]
["bitfinex","ETHUSD",1717871890095,2.21148342,3691.2,3691.0,2.11585466]
["bitfinex","ETHUSD",1717871890308,1.62608876,3691.2,3691.0,2.11585466]
["bitfinex","ETHUSD",1717871890810,1.62608876,3691.3,3691.0,2.11585466]
["bitfinex","ETHUSD",1717871891171,0.58540263,3691.2,3691.0,2.11585466]
["bitfinex","ETHUSD",1717871891620,1.62608876,3691.3,3691.0,2.11585466]
["bitfinex","ETHUSD",1717871891774,0.5854046,3691.2,3691.0,2.11585466]
["bitfinex","ETHUSD",1717871891973,0.58540466,3691.2,3691.0,2.11585466]
["bitfinex","ETHUSD",1717871893721,1.62608876,3691.3,3691.0,2.11585466]
["bitfinex","ETHUSD",1717871895119,0.58539842,3691.2,3691.0,2.11585466]
["bitfinex","ETHUSD",1717871895631,0.58539842,3691.2,3690.9,2.3631]
["bitfinex","ETHUSD",1717871895769,0.58539842,3691.2,3690.2,15.46]
["bitfinex","ETHUSD",1717871895770,2.4326555,3691.1,3690.4,12.50281]
["bitfinex","ETHUSD",1717871895979,2.21150678,3691.0,3690.4,5.07281]
["bitfinex","ETHUSD",1717871896274,1.62608876,3690.7,3690.5,1.18763613]
["bitfinex","ETHUSD",1717871896473,2.21150678,3690.8,3690.5,1.18763613]
["bitfinex","ETHUSD",1717871896707,1.62608876,3690.8,3690.5,1.18763613]
["bitfinex","ETHUSD",1717871897605,1.62608876,3690.9,3690.5,1.18763613]
["bitfinex","ETHUSD",1717871897820,0.58541802,3691.0,3690.5,1.18763613]
["bitfinex","ETHUSD",1717871897821,1.62608876,3691.0,3690.5,1.18763613]
["bitfinex","ETHUSD",1717871898313,2.21150678,3691.1,3690.5,1.18763613]
["bitfinex","ETHUSD",1717871898620,1.62608876,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871898803,1.62628475,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871899114,1.62628475,3691.1,3690.8,0.46477648]
["bitfinex","ETHUSD",1717871899272,1.62628475,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871899471,1.62628475,3691.1,3690.8,0.46477648]
["bitfinex","ETHUSD",1717871899668,1.62628475,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871899922,1.62628475,3691.1,3690.8,0.46477648]
["bitfinex","ETHUSD",1717871900117,1.62628475,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871900328,1.62628475,3691.1,3690.8,0.46477648]
["bitfinex","ETHUSD",1717871900492,1.62628475,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871900816,1.62628475,3691.1,3690.8,0.46477648]
["bitfinex","ETHUSD",1717871901174,1.62628475,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871901693,1.62628475,3691.1,3690.8,0.46477648]
["bitfinex","ETHUSD",1717871901894,1.62628475,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871902077,1.62628475,3691.1,3690.8,0.46477648]
["bitfinex","ETHUSD",1717871902595,1.62628475,3691.1,3690.9,0.46484948]
["bitfinex","ETHUSD",1717871902814,1.62627687,3691.1,3690.9,0.46484948]
["bitfinex","ETHUSD",1717871903146,1.62627687,3691.1,3691.0,0.46480012]
["bitfinex","ETHUSD",1717871903308,1.62627687,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871903507,1.62627687,3691.1,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871903707,1.62627687,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871903938,1.62627687,3691.1,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871904141,1.62627687,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871904345,1.62627687,3691.1,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871904655,1.62627687,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871904808,1.62627687,3691.1,3690.9,0.46484948]
["bitfinex","ETHUSD",1717871905008,1.62627687,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871905009,1.62627687,3691.1,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871905210,1.62627687,3691.1,3691.0,0.46480012]
["bitfinex","ETHUSD",1717871905424,1.62627687,3691.1,3690.9,0.46484948]
["bitfinex","ETHUSD",1717871905644,1.62627687,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871905645,3.91677687,3691.2,3691.0,0.46480012]
["bitfinex","ETHUSD",1717871906030,3.91677687,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717871906231,3.91677687,3691.2,3691.1,0.46475076]
["bitfinex","ETHUSD",1717871906462,4.63789752,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717871906646,3.91677687,3691.2,3691.1,0.46475076]
["bitfinex","ETHUSD",1717871906959,1.62627687,3691.2,3691.1,0.46475076]
["bitfinex","ETHUSD",1717871907125,1.62627687,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717871907324,1.62627687,3691.2,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871907652,1.62627687,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717871907853,1.62627687,3691.2,3690.9,0.46484948]
["bitfinex","ETHUSD",1717871908158,1.62627687,3691.2,3691.0,0.46480012]
["bitfinex","ETHUSD",1717871908318,1.62627687,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717871908659,1.62627687,3691.2,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871909052,1.62627687,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717871909215,1.62627687,3691.2,3690.9,0.46484948]
["bitfinex","ETHUSD",1717871909418,1.62627687,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717871909620,1.62627687,3691.2,3691.0,0.46480012]
["bitfinex","ETHUSD",1717871909845,1.92533588,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717871910043,0.58545967,3691.2,3691.1,0.46475076]
["bitfinex","ETHUSD",1717871910516,0.58545967,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717871910717,1.62629901,3691.1,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871910919,1.62629901,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871911163,1.62629901,3691.1,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871911364,1.62629901,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871911544,1.62629901,3691.1,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871911712,1.62629901,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871911912,1.62629901,3691.1,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871912217,1.62629901,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871912408,1.62629901,3691.1,3690.9,0.46484948]
["bitfinex","ETHUSD",1717871912613,1.62629901,3691.1,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871912813,1.62629901,3691.1,3691.0,0.46480012]
["bitfinex","ETHUSD",1717871913335,1.62629901,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717871913518,2.21175868,3691.1,3690.8,0.46489884]
["bitfinex","ETHUSD",1717871913862,1.62629901,3691.1,3690.5,0.723]
["bitfinex","ETHUSD",1717871914019,1.62629901,3691.1,3690.9,0.46484948]
["bitfinex","ETHUSD",1717871914356,1.62629901,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871915329,2.21175868,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871915659,1.62629901,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871916259,2.21175868,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871916458,1.62629901,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871917134,2.21175868,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871917461,1.62629901,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871918175,2.21175868,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871918472,0.58545967,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871919070,2.21175868,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871919228,1.62629901,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871920037,2.21175868,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871920336,1.62629901,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871920535,1.62629901,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871920741,0.58545967,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871921249,2.21175868,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871921683,1.62629901,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871921979,0.58545967,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871922475,1.62629901,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871922789,0.58544308,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871924047,1.62629901,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871924784,1.62623012,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717871925185,2.21167356,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871925390,1.62623012,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717871926259,1.62623012,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871926460,0.58544271,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871926697,1.62623012,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871926999,0.58544802,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871927157,1.62623012,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871927358,2.21169255,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871927691,1.62623012,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871927900,0.58544128,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871928195,1.62623012,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871928505,0.5854436,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871928660,1.62623012,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871928977,0.58544822,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871929178,1.62624507,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871929364,0.58544864,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871929556,1.62624507,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871929755,0.58544924,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871930003,1.62624507,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871930205,0.58544839,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871930385,1.62624507,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871930595,0.5854484,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871930913,1.62624507,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871931116,0.58544913,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871931278,1.62624507,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871931601,0.58544852,3690.8,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871931808,1.62624507,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871932162,1.62624507,3691.0,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871932378,0.58542245,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871932583,1.62624507,3691.0,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871932866,0.58543022,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871933204,1.62624507,3691.0,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871933413,0.58542876,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871933608,1.62624507,3691.0,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871933767,0.58543063,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871934105,1.62624507,3691.0,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871934308,0.58542684,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871934481,1.62624507,3691.0,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871935702,0.58542788,3690.9,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871935901,1.62624507,3691.0,3690.6,0.46504128]
["bitfinex","ETHUSD",1717871940311,1.62624507,3691.0,3690.8,2.3037]
["bitfinex","ETHUSD",1717871940519,1.62624507,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717871940719,1.62624507,3691.5,3691.0,6.20077655]
["bitfinex","ETHUSD",1717871941078,0.58535054,3691.4,3691.0,6.20077655]
["bitfinex","ETHUSD",1717871941278,1.62624507,3691.4,3691.0,6.20077655]
["bitfinex","ETHUSD",1717871941587,1.62624507,3691.5,3691.0,6.20077655]
["bitfinex","ETHUSD",1717871941788,0.58535877,3691.4,3691.0,6.20077655]
["bitfinex","ETHUSD",1717871942516,1.62624507,3691.5,3691.0,6.20077655]
["bitfinex","ETHUSD",1717871942688,1.62624507,3691.5,3691.2,0.723]
["bitfinex","ETHUSD",1717871943011,2.21160384,3691.6,3691.3,0.46450302]
["bitfinex","ETHUSD",1717871943224,1.62624507,3691.7,3691.3,0.46450302]
["bitfinex","ETHUSD",1717871943510,2.21160384,3691.7,3691.3,0.46450302]
["bitfinex","ETHUSD",1717871943875,0.58535877,3691.6,3691.3,0.46450302]
["bitfinex","ETHUSD",1717871944080,1.62624507,3691.7,3691.3,0.46450302]
["bitfinex","ETHUSD",1717871944303,2.21160384,3691.8,3691.4,3.0267]
["bitfinex","ETHUSD",1717871944515,1.62624507,3691.8,3691.4,3.0267]
["bitfinex","ETHUSD",1717871944680,1.62624507,3691.8,3691.5,0.46440432]
["bitfinex","ETHUSD",1717871944879,2.21160384,3691.8,3691.5,0.46440432]
["bitfinex","ETHUSD",1717871945105,1.62624507,3691.8,3691.5,0.46440432]
["bitfinex","ETHUSD",1717871945676,2.21160384,3691.9,3691.5,0.46440432]
["bitfinex","ETHUSD",1717871945878,1.62624507,3691.9,3691.5,0.46440432]
["bitfinex","ETHUSD",1717871946142,2.21160384,3691.9,3691.4,3.0267]
["bitfinex","ETHUSD",1717871946277,1.62624507,3691.9,3691.4,3.0267]
["bitfinex","ETHUSD",1717871947812,1.62589271,3691.9,3691.4,3.0267]
["bitfinex","ETHUSD",1717871950008,1.62589461,3691.9,3691.4,3.0267]
["bitfinex","ETHUSD",1717871950734,1.62589461,3692.1,3691.6,0.723]
["bitfinex","ETHUSD",1717871950933,1.62589461,3692.2,3691.7,0.46404776]
["bitfinex","ETHUSD",1717871951249,1.62589461,3692.2,3691.4,3.0267]
["bitfinex","ETHUSD",1717871951413,1.62589461,3692.2,3691.8,0.46399842]
["bitfinex","ETHUSD",1717871951625,1.62589461,3692.2,3691.4,3.0267]
["bitfinex","ETHUSD",1717871952256,1.62589461,3692.2,3691.5,0.46414645]
["bitfinex","ETHUSD",1717871952761,1.45612855,3692.2,3691.5,0.46414645]
["bitfinex","ETHUSD",1717871953049,5.04102,3692.4,3691.5,0.46414645]
["bitfinex","ETHUSD",1717871953413,5.04102,3692.4,3691.6,0.723]
["bitfinex","ETHUSD",1717871953618,0.58532206,3692.5,3691.6,1.1870971]
["bitfinex","ETHUSD",1717871953822,2.3327,3692.6,3691.7,2.4718]
["bitfinex","ETHUSD",1717871954136,2.3327,3692.6,3691.8,0.46399842]
["bitfinex","ETHUSD",1717871954659,2.91797169,3692.6,3691.8,0.46399842]
["bitfinex","ETHUSD",1717871954976,2.3327,3692.6,3691.8,0.46399842]
["bitfinex","ETHUSD",1717871955762,0.58527169,3692.7,3691.8,0.46399842]
["bitfinex","ETHUSD",1717871955906,0.58527169,3692.7,3691.8,1.18699842]
["bitfinex","ETHUSD",1717871957526,1.62571338,3692.5,3691.8,1.18699842]
["bitfinex","ETHUSD",1717871957711,1.62571338,3692.5,3691.8,0.46399842]
["bitfinex","ETHUSD",1717871966519,1.62571338,3692.4,3691.8,0.46399842]
["bitfinex","ETHUSD",1717871966876,1.62570729,3692.4,3691.8,0.46399842]
["bitfinex","ETHUSD",1717871969526,1.62570729,3692.3,3691.8,0.46399842]
["bitfinex","ETHUSD",1717871969895,1.62570729,3692.3,3691.7,2.4718]
["bitfinex","ETHUSD",1717871970222,1.62570729,3692.3,3691.8,0.46380179]
["bitfinex","ETHUSD",1717871970381,1.62570729,3692.3,3691.7,3.86465466]
["bitfinex","ETHUSD",1717871970581,1.62570729,3692.3,3691.9,0.46375245]
["bitfinex","ETHUSD",1717871970924,1.62570729,3692.3,3691.7,3.86465466]
["bitfinex","ETHUSD",1717871971105,1.62570729,3692.3,3692.0,0.46370311]
["bitfinex","ETHUSD",1717871971305,2.21096191,3692.3,3691.7,3.86465466]
["bitfinex","ETHUSD",1717871971636,2.56980348,3692.3,3691.7,2.4718]
["bitfinex","ETHUSD",1717871971823,2.56980348,3692.3,3691.2,2.70912]
["bitfinex","ETHUSD",1717871971824,1.62570729,3692.2,3691.8,0.46380179]
["bitfinex","ETHUSD",1717871971991,1.62570729,3692.2,3691.3,2.4669]
["bitfinex","ETHUSD",1717871971992,1.62570729,3692.1,3691.3,2.4669]
["bitfinex","ETHUSD",1717871972195,0.58525462,3692.0,3691.9,0.46366069]
["bitfinex","ETHUSD",1717871972394,0.58525462,3692.2,3691.3,6.85975466]
["bitfinex","ETHUSD",1717871972624,0.94409619,3692.3,3691.9,0.46366069]
["bitfinex","ETHUSD",1717871972919,1.1863811,3692.2,3691.3,6.85975466]
["bitfinex","ETHUSD",1717871973104,0.58531548,3692.1,3692.0,0.46361135]
["bitfinex","ETHUSD",1717871973312,0.58531548,3692.1,3691.3,6.85975466]
["bitfinex","ETHUSD",1717871973622,1.62591096,3691.9,3691.3,6.85975466]
["bitfinex","ETHUSD",1717871973782,2.2112389,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871973983,1.62591096,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871974992,2.2112389,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871975190,1.62591096,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871975378,2.2112389,3691.8,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871975597,1.62591096,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871976285,2.2112389,3691.8,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871976629,1.62591096,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871977283,0.58532794,3691.8,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871977513,2.2112389,3691.8,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871977713,1.62591096,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871977941,2.2112389,3691.8,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871978139,1.62591096,3691.8,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871978912,2.2112389,3691.8,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871979217,1.62591096,3691.8,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871980159,1.62591096,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871980729,2.2112389,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871981040,1.62591096,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871981549,0.723,3692.3,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871981550,2.2112389,3691.8,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871981754,1.62591096,3691.8,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871982549,2.2112389,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871982755,1.62591096,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871983349,2.2112389,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871983569,1.62591096,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871984329,2.2112389,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871984530,1.62591096,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871985150,2.2112389,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871985327,1.62591096,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871986224,2.2112389,3691.9,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871987652,2.2112389,3691.8,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871987968,0.58532794,3691.7,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871988328,0.58532849,3691.7,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871988527,2.21124098,3691.6,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871988729,1.62591249,3691.6,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871989798,2.21125059,3691.7,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871990000,0.5853381,3691.6,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871994970,1.62591249,3691.7,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871996312,0.58532983,3691.6,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871997317,1.62591249,3691.7,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871997484,0.58532957,3691.6,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871997678,1.62591249,3691.7,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871997871,0.58532993,3691.6,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871998077,1.62591249,3691.7,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871998395,0.58532994,3691.6,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871998598,1.62591249,3691.7,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871998905,0.58532993,3691.6,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871999109,1.62591249,3691.7,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871999413,2.21124223,3691.6,3691.4,0.46401227]
["bitfinex","ETHUSD",1717871999583,1.62591249,3691.6,3691.4,0.46401227]
["bitfinex","ETHUSD",1717872000312,1.62591249,3691.6,3691.5,2.2704]
["bitfinex","ETHUSD",1717872000506,2.21124238,3691.6,3691.5,2.2704]
["bitfinex","ETHUSD",1717872000675,2.21124238,3691.6,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872001472,0.58532989,3691.6,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872002207,0.58530126,3691.6,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872007816,2.21113812,3691.6,3691.5,3.4573581]
["bitfinex","ETHUSD",1717872010078,2.21115528,3691.6,3691.5,3.4573581]
["bitfinex","ETHUSD",1717872011089,2.21115528,3691.6,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872012675,0.58530581,3691.6,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872014223,2.21118748,3691.6,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872016714,1.62588167,3691.7,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872016877,1.62588167,3691.8,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872017074,0.58527025,3691.7,3691.5,3.4573581]
["bitfinex","ETHUSD",1717872017300,1.62588167,3691.8,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872017501,2.3515,3692.4,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872017502,2.21115171,3691.7,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872017707,1.62588167,3691.7,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872029653,1.62588167,3691.8,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872029815,0.58527304,3691.7,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872030014,1.62588167,3691.8,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872030217,0.58527313,3691.7,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872030662,1.62588167,3691.8,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872030863,0.58527426,3691.7,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872031072,1.62588167,3691.8,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872031352,0.58527827,3691.7,3691.5,2.7343581]
["bitfinex","ETHUSD",1717872031568,1.62588167,3691.7,3691.5,0.4639581]
["bitfinex","ETHUSD",1717872032241,0.58528681,3691.6,3691.5,0.4639581]
["bitfinex","ETHUSD",1717872032418,2.21116848,3691.6,3691.2,2.3683]
["bitfinex","ETHUSD",1717872032615,1.62588167,3691.6,3691.5,0.4916868]
["bitfinex","ETHUSD",1717872032956,2.21119324,3691.6,3691.5,0.4916868]
["bitfinex","ETHUSD",1717872033260,2.21119324,3691.6,3691.2,3.76115466]
["bitfinex","ETHUSD",1717872033560,2.21122162,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1717872033720,2.21122162,3691.5,3691.3,0.49178701]
["bitfinex","ETHUSD",1717872033917,0.58533041,3691.4,3691.2,0.49183712]
["bitfinex","ETHUSD",1717872034152,1.62591781,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1717872034455,0.58533176,3691.4,3691.1,2.70917]
["bitfinex","ETHUSD",1717872034716,1.62591781,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1717872034717,1.62590965,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1717872034905,0.58532751,3691.4,3691.1,2.70917]
["bitfinex","ETHUSD",1717872035111,1.62590965,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1717872035416,0.58532854,3691.4,3691.0,7.43]
["bitfinex","ETHUSD",1717872035583,2.21123819,3691.3,3691.0,7.43]
["bitfinex","ETHUSD",1717872035783,0.58536283,3691.2,3691.0,7.43]
["bitfinex","ETHUSD",1717872036221,1.62590965,3691.3,3691.0,7.43]
["bitfinex","ETHUSD",1717872036386,2.4662,3691.7,3691.0,7.43]
["bitfinex","ETHUSD",1717872036588,1.62602497,3691.3,3691.0,7.43]
["bitfinex","ETHUSD",1717872036884,0.58536884,3691.2,3691.0,7.43]
["bitfinex","ETHUSD",1717872037086,1.62602497,3691.3,3691.0,7.43]
["bitfinex","ETHUSD",1717872037513,1.62603868,3691.3,3691.0,7.43]
["bitfinex","ETHUSD",1717872038309,1.62603868,3691.4,3691.0,7.43]
["bitfinex","ETHUSD",1717872038482,2.2114081,3691.3,3691.0,7.43]
["bitfinex","ETHUSD",1717872038687,2.2114081,3691.2,3691.0,7.43]
["bitfinex","ETHUSD",1717872038907,1.62603868,3691.2,3690.7,3.43251]
["bitfinex","ETHUSD",1717872039223,1.62603868,3691.3,3690.7,4.82536466]
["bitfinex","ETHUSD",1717872040283,0.58539423,3691.2,3690.7,1.39285466]
["bitfinex","ETHUSD",1717872040481,1.62603868,3691.2,3690.6,2.3948]
["bitfinex","ETHUSD",1717872040732,2.21145369,3691.1,3690.6,2.3948]
["bitfinex","ETHUSD",1717872040881,0.58541501,3691.0,3690.6,5.3948]
["bitfinex","ETHUSD",1717872041085,1.62603868,3691.1,3690.6,5.3948]
["bitfinex","ETHUSD",1717872043124,2.3245,3691.3,3690.6,5.3948]
["bitfinex","ETHUSD",1717872043125,2.21145085,3691.2,3690.6,5.3948]
["bitfinex","ETHUSD",1717872043357,1.62603868,3691.2,3690.6,5.3948]
["bitfinex","ETHUSD",1717872044133,0.58542519,3691.1,3690.6,3.0]
["bitfinex","ETHUSD",1717872044313,0.58542519,3691.1,3690.5,3.723]
["bitfinex","ETHUSD",1717872044638,2.21146387,3691.2,3690.5,5.11585466]
["bitfinex","ETHUSD",1717872044987,2.21146387,3691.2,3690.5,2.11585466]
["bitfinex","ETHUSD",1717872045499,2.21146387,3691.2,3690.6,2.3948]
["bitfinex","ETHUSD",1717872045707,1.62603868,3691.3,3690.6,5.3948]
["bitfinex","ETHUSD",1717872045913,1.62603868,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872045914,0.58542519,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872046114,0.58542519,3691.2,3690.8,0.49233039]
["bitfinex","ETHUSD",1717872046445,1.62603868,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872046634,2.21146387,3691.3,3690.9,0.49261675]
["bitfinex","ETHUSD",1717872046839,1.62603868,3691.3,3690.8,0.49266688]
["bitfinex","ETHUSD",1717872047035,1.62603868,3691.3,3691.0,0.49256664]
["bitfinex","ETHUSD",1717872047209,2.21146387,3691.3,3690.9,0.49261675]
["bitfinex","ETHUSD",1717872047546,1.62603868,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872047705,2.21146387,3691.3,3691.0,0.49257101]
["bitfinex","ETHUSD",1717872047904,1.62603868,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872048099,2.21146387,3691.3,3690.8,0.49267125]
["bitfinex","ETHUSD",1717872048317,1.62616084,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872048525,2.21157874,3691.3,3690.8,0.49267125]
["bitfinex","ETHUSD",1717872048717,1.62616084,3691.3,3690.8,0.49267125]
["bitfinex","ETHUSD",1717872048903,2.21157874,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872049106,1.62616084,3691.3,3690.8,0.49267125]
["bitfinex","ETHUSD",1717872049419,2.21157874,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872049745,1.62616084,3691.3,3690.8,0.49267125]
["bitfinex","ETHUSD",1717872049908,2.21157874,3691.3,3690.8,0.49267125]
["bitfinex","ETHUSD",1717872050109,1.62616084,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872050436,2.21157874,3691.3,3690.8,0.49264939]
["bitfinex","ETHUSD",1717872050744,2.21157874,3691.3,3690.6,5.3948]
["bitfinex","ETHUSD",1717872050745,1.62616084,3691.3,3690.6,5.3948]
["bitfinex","ETHUSD",1717872050920,1.62616084,3691.2,3690.9,0.49259927]
["bitfinex","ETHUSD",1717872051120,1.62616084,3691.2,3690.6,5.3948]
["bitfinex","ETHUSD",1717872051306,1.62616084,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872053653,1.62616084,3691.3,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872053951,2.21157874,3691.3,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872054158,1.62616084,3691.3,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872054459,1.62616084,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872055059,2.3245,3691.5,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872055060,2.21157874,3691.3,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872055218,1.62616084,3691.3,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872055418,2.21157874,3691.3,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872055656,1.62616084,3691.3,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872055859,1.62616084,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872056165,2.21157874,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872056456,1.62616084,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872056961,2.21157874,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872057183,1.62616084,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872057558,2.21157874,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872057763,1.62616084,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872058425,2.21160746,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872058654,1.62618196,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872059160,2.21160746,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872059317,0.5854255,3691.1,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872060223,2.21160746,3691.1,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872060422,1.62618196,3691.1,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872060631,1.62618196,3691.2,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872060844,0.5854255,3691.1,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872061244,1.62618196,3691.1,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872062246,0.58542083,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872062442,1.62618196,3691.1,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872062642,0.58541945,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872062846,1.62618196,3691.1,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872063173,2.21160386,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872063334,0.5854219,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872063535,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872063762,0.58543125,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872064032,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872064373,0.58543072,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872064577,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872064737,0.58542954,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872064941,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872065133,0.5854282,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872065334,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872065535,0.58541973,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872065744,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872065974,0.58542479,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872066150,1.62618196,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872066571,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872066767,0.58541894,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872066979,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872067339,0.5854093,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872067603,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872067875,0.58541756,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872068086,1.62618196,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872068680,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872068842,0.58541351,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872069044,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872069248,2.21159485,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872069454,1.62618196,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872069781,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872069982,0.58540389,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872070287,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872070484,0.58540182,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872070785,0.58540182,3690.8,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872071139,1.62618196,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872071636,2.3245,3691.5,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872071637,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872071835,0.58539831,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872072056,1.62618196,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872072492,0.58541668,3690.8,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872075195,1.62618196,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872075667,0.58541723,3690.8,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872076769,1.62618196,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872077190,0.58542115,3690.8,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872079660,2.21160311,3690.8,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872082356,1.62618196,3691.1,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872082554,0.58543407,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872083607,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872084677,0.58543317,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872084903,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872085088,0.58543316,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872085276,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872085472,0.58543321,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872085679,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872086103,0.58543266,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872086308,1.62618196,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872086505,1.62619923,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872086712,0.58543335,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872086906,1.62619923,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872087074,0.58543183,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872087296,1.62619923,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872087496,2.3245,3691.5,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872087666,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872087868,0.58543098,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872088067,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872088401,0.58543173,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872088594,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872088784,0.58543359,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872088970,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872089175,0.58543355,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872089382,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872090089,0.58543152,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872090471,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872091123,0.58543189,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872091324,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872091532,0.58543367,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872091731,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872092033,0.58543206,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872092237,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872092421,0.58543207,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872092627,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872093134,0.58543336,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872093427,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872093628,0.58543339,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872093797,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872093992,0.58543224,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872094193,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872094596,0.58543272,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872094839,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872095134,0.58543271,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872095298,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872095497,0.585433,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872095700,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872095928,0.58543248,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872096095,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872096296,0.58543347,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872096530,1.62619718,3691.0,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872096737,0.57564,3691.4,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872096738,2.21163487,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872096939,1.62619718,3690.9,3690.7,0.49273011]
["bitfinex","ETHUSD",1717872097439,0.58544043,3690.8,3690.3,5.4844]
["bitfinex","ETHUSD",1717872097652,2.2901,3691.1,3690.3,6.87725466]
["bitfinex","ETHUSD",1717872097653,2.21163761,3690.7,3690.3,6.87725466]
["bitfinex","ETHUSD",1717872098003,0.58544043,3690.6,3690.3,6.87725466]
["bitfinex","ETHUSD",1717872098204,1.62619718,3690.7,3690.3,6.87725466]
["bitfinex","ETHUSD",1717872099328,1.62619718,3690.8,3690.3,6.87725466]
["bitfinex","ETHUSD",1717872099510,0.58548533,3690.7,3690.3,6.87725466]
["bitfinex","ETHUSD",1717872099718,1.62619718,3690.8,3690.3,6.87725466]
["bitfinex","ETHUSD",1717872099950,0.5854864,3690.7,3690.3,6.87725466]
["bitfinex","ETHUSD",1717872100155,1.62619718,3690.8,3690.3,5.4844]
["bitfinex","ETHUSD",1717872100310,0.58548448,3690.7,3690.3,5.4844]
["bitfinex","ETHUSD",1717872100652,1.62619718,3690.8,3690.3,5.4844]
["bitfinex","ETHUSD",1717872100854,2.21168949,3690.7,3690.3,5.4844]
["bitfinex","ETHUSD",1717872101009,1.62619718,3690.7,3690.3,5.4844]
["bitfinex","ETHUSD",1717872102149,1.62619718,3690.8,3690.3,5.4844]
["bitfinex","ETHUSD",1717872102358,0.6351995,3691.0,3690.3,5.4844]
["bitfinex","ETHUSD",1717872102650,0.58548643,3690.7,3690.3,5.4844]
["bitfinex","ETHUSD",1717872102861,1.62635121,3690.8,3690.3,5.4844]
["bitfinex","ETHUSD",1717872103059,2.21184776,3690.7,3690.3,5.4844]
["bitfinex","ETHUSD",1717872103355,1.62635121,3690.8,3690.3,5.4844]
["bitfinex","ETHUSD",1717872103572,0.58549345,3690.7,3690.3,5.4844]
["bitfinex","ETHUSD",1717872105728,1.62635121,3690.8,3690.3,5.4844]
["bitfinex","ETHUSD",1717872105924,1.62635121,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872106457,0.58549253,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872107049,2.21184374,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872107253,1.62635121,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872107953,2.21184374,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872108142,1.62635121,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872108552,1.62635121,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872108755,0.58551504,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872109259,1.62635121,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872109818,0.58551504,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872110123,2.21186625,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872110326,1.62635121,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872110568,1.62635121,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872110729,0.58551504,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872111675,1.62635121,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872112152,2.21186625,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872112361,1.62635121,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872112877,2.21186625,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872113036,1.62635121,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872113475,0.58551504,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872113867,1.62635121,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872114060,2.21186625,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872114262,0.58551504,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872114468,1.62635121,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872114803,2.21186625,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872115075,1.62635121,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872115377,2.21186625,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872115587,1.62635121,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872115738,2.21186625,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872116074,1.62635121,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872116284,0.58551504,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872118387,0.58547732,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872120796,1.62632589,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872121288,0.58546696,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872124246,2.21179285,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872124545,1.62632589,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872127888,0.58546927,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872128096,1.62632589,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872128248,0.58546911,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872128592,1.62632589,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872131091,0.58546787,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872131280,1.62632589,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872131596,0.58547475,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872131798,1.62632589,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872132100,0.58547434,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872132263,1.62632589,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872132462,0.58547468,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872132863,1.62631775,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872133059,0.58547434,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872133778,1.62631775,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872135890,1.62631775,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872136050,0.58545737,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872136262,1.62631775,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872136495,0.58545618,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872136701,1.62631775,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872136865,0.58545619,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872137214,1.62631775,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872137378,0.58545318,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872137582,1.62631775,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872141217,0.5854508,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872141385,1.62631775,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872141907,0.58545071,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872142118,1.62631775,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872144217,0.58547483,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872144817,1.62631775,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872145024,0.58547499,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872145318,1.62631775,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872145503,0.5854753,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872145709,1.62631775,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872145891,0.58547378,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872146088,1.62631775,3690.8,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872146299,2.21179154,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872146579,1.62631775,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872157293,0.5854819,3690.6,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872157578,1.62631775,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872157784,0.5854841,3690.6,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872157988,1.62631775,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872158147,0.58548485,3690.6,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872158347,1.62631775,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872158571,0.58548484,3690.6,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872158781,1.6263468,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872158986,0.58548508,3690.6,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872159183,1.6263468,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872159595,0.58548472,3690.6,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872159898,1.6263468,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872160198,0.58548513,3690.6,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872160397,0.23541,3690.9,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872160706,1.62634788,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872160858,0.58548512,3690.6,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872161058,1.62634788,3690.7,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872161258,2.39800878,3690.6,3690.4,0.49301599]
["bitfinex","ETHUSD",1717872161556,2.39800878,3690.6,3690.2,2.7098]
["bitfinex","ETHUSD",1717872161557,2.21186945,3690.5,3690.2,2.7098]
["bitfinex","ETHUSD",1717872161762,0.58552157,3690.4,3690.3,0.49314043]
["bitfinex","ETHUSD",1717872161983,0.58552157,3690.4,3690.1,2.3188]
["bitfinex","ETHUSD",1717872162192,1.62634788,3690.5,3690.2,0.49319057]
["bitfinex","ETHUSD",1717872162525,0.58553114,3690.4,3690.2,0.49319057]
["bitfinex","ETHUSD",1717872162811,1.62634788,3690.5,3690.2,0.49319057]
["bitfinex","ETHUSD",1717872165609,0.5855181,3690.5,3690.2,0.49319057]
["bitfinex","ETHUSD",1717872166730,1.62634788,3690.6,3690.2,0.49319057]
["bitfinex","ETHUSD",1717872167329,2.2118642,3690.7,3690.2,0.49319057]
["bitfinex","ETHUSD",1717872167630,1.62634788,3690.7,3690.2,0.49319057]
["bitfinex","ETHUSD",1717872168226,1.62634788,3690.7,3690.3,2.2823]
["bitfinex","ETHUSD",1717872168430,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872168640,1.62634788,3690.8,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872168932,0.58548846,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872169386,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872170995,0.58548894,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872171404,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872171620,0.58550387,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872172332,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872172626,0.58550233,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872172833,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872173013,0.58550084,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872173338,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872173536,0.58550181,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872174112,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872174307,0.58550226,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872174501,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872174708,0.58550195,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872174914,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872175117,0.58550312,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872176638,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872176836,0.58549727,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872177035,1.62634788,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872178133,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872178329,0.58549903,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872178497,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872178851,0.58549439,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872179036,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872179235,0.5854945,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872179611,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872179811,0.5854945,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872180009,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872180418,0.5854941,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872180620,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872180820,0.58549362,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872181015,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872181215,0.58549432,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872181421,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872181622,0.58549408,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872182032,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872182247,0.58549458,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872182417,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872182614,0.58549401,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872182834,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872183033,0.58549294,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872183219,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872183405,0.58549209,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872183605,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872183805,0.58549237,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872184048,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872184231,0.58549127,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872184549,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872184847,0.58549071,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872185043,1.62634788,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872185292,0.58549141,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872185488,3.298313,3691.0,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872185650,1.62636761,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872185856,0.58549247,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872186048,1.62636761,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872186357,0.58549257,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872186561,1.62636761,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872186762,0.58549117,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872186961,1.62636761,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872187253,0.58549163,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872187595,1.62636761,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872187762,0.58549167,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872187963,1.62636761,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872188187,0.58549265,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872188387,1.62636761,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872188553,0.58549331,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872188751,1.62636761,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872188981,0.58549244,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872189348,1.62637015,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872189589,0.58549315,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872189761,1.62637015,3690.7,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872190090,0.58549266,3690.6,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872190605,0.58550922,3690.5,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872190888,2.21187937,3690.5,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872191094,0.58550922,3690.5,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872192493,2.21187937,3690.5,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872192706,0.58550922,3690.5,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872193668,2.21187937,3690.5,3690.4,0.49309029]
["bitfinex","ETHUSD",1717872194217,2.21187937,3690.5,3690.1,2.3798]
["bitfinex","ETHUSD",1717872194376,1.62637015,3690.5,3690.4,0.49310779]
["bitfinex","ETHUSD",1717872194715,2.21189191,3690.5,3690.4,0.49310779]
["bitfinex","ETHUSD",1717872194867,2.21189191,3690.5,3690.1,2.3798]
["bitfinex","ETHUSD",1717872195181,1.62637015,3690.5,3690.4,0.49310779]
["bitfinex","ETHUSD",1717872195381,2.21188389,3690.5,3690.1,2.3798]
["bitfinex","ETHUSD",1717872195719,1.62637015,3690.5,3690.1,2.3798]
["bitfinex","ETHUSD",1717872196006,1.62637015,3690.5,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872197007,1.62637015,3690.6,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872197170,0.58550378,3690.5,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872197371,1.62637015,3690.6,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872197572,0.58550379,3690.5,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872197773,1.62637015,3690.6,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872197995,0.58550137,3690.5,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872198203,1.62637015,3690.6,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872198469,0.58550182,3690.5,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872198669,1.62637015,3690.6,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872198917,0.58550104,3690.5,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872199076,1.62637015,3690.5,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872202025,1.62637015,3690.6,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872202226,0.5855075,3690.5,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872202426,1.62637015,3690.6,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872202639,0.58550748,3690.5,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872202844,1.62637015,3690.5,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872203024,1.62637015,3690.6,3690.2,0.49320807]
["bitfinex","ETHUSD",1717872203739,1.62637015,3690.6,3690.3,2.3798]
["bitfinex","ETHUSD",1717872203942,1.62637015,3690.6,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872205033,1.62637015,3690.7,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872205230,0.58548698,3690.6,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872205425,1.62637015,3690.7,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872205642,0.58548538,3690.6,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872205844,1.62634787,3690.7,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872206047,0.58548488,3690.6,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872206216,1.62634787,3690.7,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872206417,0.58548937,3690.6,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872206619,1.62634787,3690.7,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872206858,0.58548958,3690.6,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872207058,1.62634787,3690.6,3690.3,2.87297103]
["bitfinex","ETHUSD",1717872207263,1.62634787,3690.6,3690.5,3.1197]
["bitfinex","ETHUSD",1717872207464,4.073,3694.9,3690.8,2.70943]
["bitfinex","ETHUSD",1717872207465,1.62634787,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1717872207631,1.62634787,3691.0,3690.5,5.66585466]
["bitfinex","ETHUSD",1717872207632,1.62634787,3691.4,3691.0,2.3967]
["bitfinex","ETHUSD",1717872207832,1.62634787,3691.5,3691.1,0.723]
["bitfinex","ETHUSD",1717872208159,1.62634787,3691.7,3691.1,1.21580499]
["bitfinex","ETHUSD",1717872208363,0.16263479,3691.7,3691.1,1.21580499]
["bitfinex","ETHUSD",1717872208666,2.21169839,3692.1,3691.5,0.723]
["bitfinex","ETHUSD",1717872208825,1.62634787,3692.2,3691.5,0.723]
["bitfinex","ETHUSD",1717872209017,1.30835052,3692.6,3691.5,0.723]
["bitfinex","ETHUSD",1717872209018,1.62634787,3692.3,3691.6,0.49231406]
["bitfinex","ETHUSD",1717872209222,0.58535052,3692.4,3691.6,0.49231406]
["bitfinex","ETHUSD",1717872209440,0.29346984,3692.3,3691.6,0.49231406]
["bitfinex","ETHUSD",1717872210383,5.1255,3692.7,3691.7,4.51255466]
["bitfinex","ETHUSD",1717872210384,4.33444787,3692.7,3691.7,4.51255466]
["bitfinex","ETHUSD",1717872210582,4.33444787,3692.7,3691.7,5.00479677]
["bitfinex","ETHUSD",1717872210984,5.05744787,3692.7,3691.7,5.00479677]
["bitfinex","ETHUSD",1717872211502,3.4311,3692.7,3691.7,5.00479677]
["bitfinex","ETHUSD",1717872213965,3.4311,3692.7,3691.7,4.28179677]
["bitfinex","ETHUSD",1717872214167,0.56427984,3692.6,3691.7,4.28179677]
["bitfinex","ETHUSD",1717872216460,4.04309367,3693.0,3691.9,2.3967]
["bitfinex","ETHUSD",1717872216666,0.723,3693.0,3691.9,2.3967]
["bitfinex","ETHUSD",1717872216880,0.723,3693.0,3692.0,0.49154119]
["bitfinex","ETHUSD",1717872220376,0.723,3693.0,3692.0,1.21454119]
["bitfinex","ETHUSD",1717872221590,0.723,3693.0,3692.0,0.49154119]
["bitfinex","ETHUSD",1717872221804,0.723,3692.8,3692.0,0.49154119]
["bitfinex","ETHUSD",1717872222391,0.884812,3693.0,3692.0,0.49154119]
["bitfinex","ETHUSD",1717872222595,0.723,3692.9,3692.0,0.49154119]
["bitfinex","ETHUSD",1717872225243,2.70772,3693.2,3692.0,0.49154119]
["bitfinex","ETHUSD",1717872225403,0.723,3693.0,3692.1,2.3967]
["bitfinex","ETHUSD",1717872225907,0.723,3693.0,3692.2,0.49144102]
["bitfinex","ETHUSD",1717872226439,2.70772,3693.2,3692.2,0.49144102]
["bitfinex","ETHUSD",1717872226743,0.723,3693.0,3692.2,0.49144102]
["bitfinex","ETHUSD",1717872235258,2.34854391,3693.0,3692.2,0.49144102]
["bitfinex","ETHUSD",1717872235459,3.4544293,3693.0,3692.2,0.49144102]
["bitfinex","ETHUSD",1717872236257,1.62554391,3692.9,3692.2,0.49144102]
["bitfinex","ETHUSD",1717872237319,1.62554391,3692.7,3692.2,0.49144102]
["bitfinex","ETHUSD",1717872237547,1.62554391,3692.7,3692.1,2.3967]
["bitfinex","ETHUSD",1717872237741,1.62554391,3692.7,3692.3,0.49131667]
["bitfinex","ETHUSD",1717872237949,1.62554391,3692.7,3692.1,2.3967]
["bitfinex","ETHUSD",1717872238143,1.62554391,3692.7,3692.4,0.49126659]
["bitfinex","ETHUSD",1717872238355,1.62554391,3692.7,3692.1,2.3967]
["bitfinex","ETHUSD",1717872238623,1.62554391,3692.7,3692.5,0.49121651]
["bitfinex","ETHUSD",1717872238624,2.2107339,3692.7,3692.5,0.49121651]
["bitfinex","ETHUSD",1717872238822,1.62554391,3692.7,3692.1,2.3967]
["bitfinex","ETHUSD",1717872239336,1.62554391,3692.6,3692.1,2.3967]
["bitfinex","ETHUSD",1717872240765,1.6255346,3692.6,3692.1,2.3967]
["bitfinex","ETHUSD",1717872241260,1.6255346,3692.6,3692.2,0.49136675]
["bitfinex","ETHUSD",1717872241463,2.21072705,3692.6,3692.2,0.49136675]
["bitfinex","ETHUSD",1717872241704,1.6255346,3692.6,3692.1,2.3967]
["bitfinex","ETHUSD",1717872241968,2.3485346,3692.6,3692.2,0.49136675]
["bitfinex","ETHUSD",1717872242175,2.21072705,3692.5,3692.2,0.49136675]
["bitfinex","ETHUSD",1717872242379,2.21072705,3692.5,3692.1,2.3967]
["bitfinex","ETHUSD",1717872242543,1.6255346,3692.4,3692.3,0.49131667]
["bitfinex","ETHUSD",1717872242874,1.6255346,3692.4,3692.1,2.3967]
["bitfinex","ETHUSD",1717872243070,2.21072705,3692.4,3692.3,0.49131667]
["bitfinex","ETHUSD",1717872243274,1.6255346,3692.4,3692.2,0.49136675]
["bitfinex","ETHUSD",1717872243471,2.21072705,3692.4,3692.3,0.49131667]
["bitfinex","ETHUSD",1717872243773,1.6255346,3692.4,3692.1,2.3967]
["bitfinex","ETHUSD",1717872243930,2.21072705,3692.4,3692.3,0.49131667]
["bitfinex","ETHUSD",1717872244130,1.6255346,3692.4,3692.1,2.3967]
["bitfinex","ETHUSD",1717872244372,2.21072705,3692.4,3692.2,0.49155462]
["bitfinex","ETHUSD",1717872244578,1.6255346,3692.4,3692.2,0.49155462]
["bitfinex","ETHUSD",1717872244874,2.21072705,3692.4,3692.1,2.3967]
["bitfinex","ETHUSD",1717872245084,1.6255346,3692.4,3692.3,0.49150453]
["bitfinex","ETHUSD",1717872245429,2.21072705,3692.4,3692.3,0.49150453]
["bitfinex","ETHUSD",1717872245585,0.58519245,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872245783,2.21091558,3692.3,3691.8,2.2764]
["bitfinex","ETHUSD",1717872245942,1.62572313,3692.3,3691.8,2.2764]
["bitfinex","ETHUSD",1717872246572,0.58519245,3692.3,3691.8,2.2764]
["bitfinex","ETHUSD",1717872247277,1.62572313,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872247477,2.21091558,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872247685,1.62572313,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872247842,2.21091558,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872248037,1.62572313,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872248378,2.21091558,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872248591,1.62572313,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872248884,2.21091558,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872249189,2.21091558,3692.3,3691.8,2.2764]
["bitfinex","ETHUSD",1717872249365,1.62572313,3692.3,3691.8,2.2764]
["bitfinex","ETHUSD",1717872249765,2.21091558,3692.3,3691.8,2.2764]
["bitfinex","ETHUSD",1717872249979,1.62577351,3692.3,3691.8,2.2764]
["bitfinex","ETHUSD",1717872250150,2.21105197,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872250347,1.62577351,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872250552,2.21105197,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872250794,1.62577351,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872251095,1.62577351,3692.3,3691.8,2.2764]
["bitfinex","ETHUSD",1717872251697,1.62573322,3692.3,3691.8,2.2764]
["bitfinex","ETHUSD",1717872252079,1.62573322,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872252280,2.21099718,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872252470,1.62573322,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872252667,2.21099718,3692.4,3691.8,2.2764]
["bitfinex","ETHUSD",1717872252869,0.723,3692.2,3691.8,2.2764]
["bitfinex","ETHUSD",1717872253072,2.93399718,3692.2,3691.6,2.4024]
["bitfinex","ETHUSD",1717872253258,1.62573322,3692.1,3691.6,2.4024]
["bitfinex","ETHUSD",1717872254091,2.21099718,3692.1,3691.6,2.4024]
["bitfinex","ETHUSD",1717872254362,1.62573322,3692.1,3691.6,2.4024]
["bitfinex","ETHUSD",1717872254771,2.21099718,3692.0,3691.6,2.4024]
["bitfinex","ETHUSD",1717872255097,1.62573322,3692.0,3691.6,2.4024]
["bitfinex","ETHUSD",1717872255299,2.21099718,3692.0,3691.6,2.4024]
["bitfinex","ETHUSD",1717872255469,1.62573322,3692.0,3691.6,2.4024]
["bitfinex","ETHUSD",1717872255658,2.21099718,3692.0,3691.6,2.4024]
["bitfinex","ETHUSD",1717872255860,1.62573322,3692.0,3691.6,2.4024]
["bitfinex","ETHUSD",1717872256183,2.21099718,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872256709,1.62573322,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872256893,2.21099718,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872257077,1.62573322,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872259804,2.21099718,3692.1,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872260181,1.62573322,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872263087,1.62573322,3692.1,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872263293,1.62573322,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872263688,1.62573322,3692.1,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872268124,2.21099718,3692.1,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872268279,1.62573322,3692.1,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872268481,1.62573322,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872269505,2.21099718,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872269714,1.62573322,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872270313,2.21099718,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872270511,1.62573322,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872270906,2.21099718,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872271073,1.62573322,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872271574,2.21099718,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872271785,1.62573322,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872272410,2.21099718,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872272613,1.62573322,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872273092,2.21099718,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872273298,1.62573322,3692.0,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872273525,1.62573322,3691.9,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872274625,2.21099718,3691.9,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872274827,1.62573322,3691.9,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872274995,2.70838,3692.3,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872274996,2.21099718,3691.8,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872275399,0.58526396,3691.8,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872276016,2.21113989,3691.8,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872282338,0.58526396,3691.8,3691.7,0.4916871]
["bitfinex","ETHUSD",1717872284246,2.70838,3692.3,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872284450,0.60594874,3692.2,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872284603,0.5853088,3692.1,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872284807,0.5853088,3692.0,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872285115,0.5853088,3691.9,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872285315,0.5853088,3691.8,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872285721,0.585331,3691.8,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872292548,2.21116734,3691.8,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872301260,2.21113737,3691.8,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872303676,0.58530107,3691.8,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872304734,0.5852863,3691.8,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872304976,2.2110816,3691.8,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872305125,0.5852863,3691.8,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872305638,2.2110816,3691.8,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872306025,0.5852863,3691.8,3691.7,0.49169147]
["bitfinex","ETHUSD",1717872306567,0.87869446,3691.8,3691.3,2.3751]
["bitfinex","ETHUSD",1717872306729,0.723,3691.9,3691.7,0.49164341]
["bitfinex","ETHUSD",1717872306926,1.30833165,3691.8,3691.2,7.43]
["bitfinex","ETHUSD",1717872307165,1.62614473,3691.3,3691.2,7.43]
["bitfinex","ETHUSD",1717872307348,1.62614473,3691.3,3690.9,2.70934]
["bitfinex","ETHUSD",1717872307349,0.58533165,3691.3,3690.9,2.70934]
["bitfinex","ETHUSD",1717872307673,2.21148902,3691.2,3690.9,2.70934]
["bitfinex","ETHUSD",1717872307822,1.62615737,3691.2,3690.8,2.3751]
["bitfinex","ETHUSD",1717872308027,1.62615737,3691.2,3690.8,3.76795466]
["bitfinex","ETHUSD",1717872308241,1.62615737,3691.3,3690.8,3.76795466]
["bitfinex","ETHUSD",1717872308529,0.58542496,3691.2,3690.8,3.76795466]
["bitfinex","ETHUSD",1717872309136,1.62615737,3691.4,3690.8,3.76795466]
["bitfinex","ETHUSD",1717872309352,0.58541405,3691.3,3690.8,3.76795466]
["bitfinex","ETHUSD",1717872309776,0.58541405,3691.4,3690.8,3.76795466]
["bitfinex","ETHUSD",1717872310069,2.21157142,3691.8,3691.1,2.3751]
["bitfinex","ETHUSD",1717872310268,2.21157142,3691.9,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872310565,2.21157142,3691.9,3691.3,2.3751]
["bitfinex","ETHUSD",1717872310765,2.21157142,3691.8,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872310964,1.62615737,3691.8,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872311174,2.21157142,3691.8,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872311378,1.62615737,3691.8,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872311674,2.21157142,3691.8,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872311841,1.62615737,3691.8,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872312163,0.58531747,3691.7,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872312573,2.21147484,3691.7,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872312877,1.62615737,3691.7,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872313244,2.21147484,3691.7,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872313574,1.62615737,3691.7,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872314077,2.21147484,3691.7,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872314247,1.62615737,3691.7,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872314754,2.21150074,3691.7,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872314960,1.62615737,3691.7,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872315448,2.21150074,3691.7,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872315768,1.62615737,3691.7,3691.3,3.76795466]
["bitfinex","ETHUSD",1717872316074,1.62615737,3691.7,3691.4,0.49179372]
["bitfinex","ETHUSD",1717872316394,2.21150074,3691.7,3691.4,0.49179372]
["bitfinex","ETHUSD",1717872316553,1.62615737,3691.7,3691.4,0.49179372]
["bitfinex","ETHUSD",1717872317105,0.58534337,3691.6,3691.4,0.49179372]
["bitfinex","ETHUSD",1717872317374,2.21150074,3691.6,3691.4,0.49179372]
["bitfinex","ETHUSD",1717872317571,2.21150074,3691.5,3691.1,2.3751]
["bitfinex","ETHUSD",1717872317887,1.62615737,3691.5,3691.2,1.88492777]
["bitfinex","ETHUSD",1717872318199,1.62615737,3691.5,3691.2,0.49207311]
["bitfinex","ETHUSD",1717872318401,1.62615737,3691.5,3690.9,3.43235]
["bitfinex","ETHUSD",1717872318665,1.62615737,3691.6,3691.3,0.492023]
["bitfinex","ETHUSD",1717872318887,0.58534337,3691.5,3690.9,3.43235]
["bitfinex","ETHUSD",1717872319188,0.58534337,3691.5,3691.4,0.49197289]
["bitfinex","ETHUSD",1717872319662,0.58534337,3691.5,3690.9,3.43235]
["bitfinex","ETHUSD",1717872319882,0.58534337,3691.5,3691.4,0.49197289]
["bitfinex","ETHUSD",1717872320061,0.58534337,3691.5,3690.9,3.43235]
["bitfinex","ETHUSD",1717872320062,2.21150074,3691.5,3690.9,3.43235]
["bitfinex","ETHUSD",1717872320265,1.62615737,3691.5,3691.4,0.49197289]
["bitfinex","ETHUSD",1717872320450,1.62615737,3691.5,3690.9,3.43235]
["bitfinex","ETHUSD",1717872320664,1.62615737,3691.5,3691.4,0.49197289]
["bitfinex","ETHUSD",1717872320992,1.62615737,3691.5,3690.9,3.43235]
["bitfinex","ETHUSD",1717872321150,1.62615737,3691.5,3691.4,0.49197289]
["bitfinex","ETHUSD",1717872321354,2.21150074,3691.5,3690.9,3.43235]
["bitfinex","ETHUSD",1717872321569,1.62615737,3691.5,3691.4,0.49197289]
["bitfinex","ETHUSD",1717872322087,1.62615737,3691.5,3690.9,3.43235]
["bitfinex","ETHUSD",1717872322388,1.62615737,3691.5,3691.4,0.49197289]
["bitfinex","ETHUSD",1717872322554,2.21150074,3691.5,3690.9,3.43235]
["bitfinex","ETHUSD",1717872322892,1.62615737,3691.5,3690.9,3.43235]
["bitfinex","ETHUSD",1717872323098,1.62615737,3691.5,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872323651,2.21150074,3691.5,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872323847,1.62615737,3691.5,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872324503,2.21150074,3691.5,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872324708,1.62615737,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872325383,2.21150074,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872325585,1.62615737,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872326221,2.21150074,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872326383,1.62615737,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872327118,0.58534337,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872327286,2.21150074,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872327481,1.62615737,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872328122,2.21150074,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872328289,1.62615737,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872328813,2.21150074,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872329018,0.58534337,3691.5,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872329173,1.62602564,3691.6,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872329628,0.58536923,3691.5,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872330110,2.21139487,3691.4,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872330316,1.62602564,3691.4,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872330776,2.21139487,3691.4,3691.0,0.49217334]
["bitfinex","ETHUSD",1717872331122,2.21139487,3691.3,3691.1,0.49212322]
["bitfinex","ETHUSD",1717872331281,1.62602564,3691.3,3691.1,0.49212322]
["bitfinex","ETHUSD",1717872331481,1.62602564,3691.3,3690.7,3.0]
["bitfinex","ETHUSD",1717872331678,1.62602564,3691.3,3691.2,0.49207311]
["bitfinex","ETHUSD",1717872331877,2.21139487,3691.3,3690.7,3.0]
["bitfinex","ETHUSD",1717872332081,1.62602564,3691.3,3691.2,0.49225227]
["bitfinex","ETHUSD",1717872332334,1.62602564,3691.3,3690.6,10.4543]
["bitfinex","ETHUSD",1717872332507,1.62602564,3691.3,3691.2,0.49225227]
["bitfinex","ETHUSD",1717872332913,2.21139487,3691.3,3690.6,9.7313]
["bitfinex","ETHUSD",1717872333116,1.62602564,3691.3,3691.2,0.49225227]
["bitfinex","ETHUSD",1717872333439,1.62602564,3691.3,3690.6,9.7313]
["bitfinex","ETHUSD",1717872333649,2.21144916,3691.3,3691.2,0.49225227]
["bitfinex","ETHUSD",1717872333792,1.62602564,3691.3,3691.2,0.49225227]
["bitfinex","ETHUSD",1717872334121,4.47784916,3691.3,3690.6,9.7313]
["bitfinex","ETHUSD",1717872334446,2.21144916,3691.2,3690.6,9.7313]
["bitfinex","ETHUSD",1717872334801,2.21144916,3691.2,3690.6,2.3013]
["bitfinex","ETHUSD",1717872334995,2.21144916,3691.2,3690.6,5.3013]
["bitfinex","ETHUSD",1717872336427,1.62602564,3691.2,3690.6,5.3013]
["bitfinex","ETHUSD",1717872337333,2.21144978,3691.2,3690.6,5.3013]
["bitfinex","ETHUSD",1717872337699,1.62618272,3691.2,3690.6,5.3013]
["bitfinex","ETHUSD",1717872338221,2.21162504,3691.1,3690.6,2.3013]
["bitfinex","ETHUSD",1717872338401,1.62618272,3691.1,3690.6,2.3013]
["bitfinex","ETHUSD",1717872338583,0.58544232,3691.1,3690.6,2.3013]
["bitfinex","ETHUSD",1717872339084,2.21162504,3691.2,3690.6,2.3013]
["bitfinex","ETHUSD",1717872340929,1.62618272,3691.2,3690.6,2.3013]
["bitfinex","ETHUSD",1717872341299,0.58542126,3691.1,3690.6,2.3013]
["bitfinex","ETHUSD",1717872341499,0.58542126,3691.1,3690.6,3.69415466]
["bitfinex","ETHUSD",1717872341694,0.58542126,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717872342227,1.62618272,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872342744,4.97523,3691.7,3690.7,0.723]
["bitfinex","ETHUSD",1717872342745,1.62618272,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872342901,0.58541081,3691.2,3690.6,3.69415466]
["bitfinex","ETHUSD",1717872343105,0.58541081,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872343989,2.21159353,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872344337,1.62618272,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872345527,1.62613318,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872346203,1.62613318,3691.2,3690.8,0.49280628]
["bitfinex","ETHUSD",1717872346613,1.62613318,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872346818,1.62613318,3691.2,3690.9,0.49272559]
["bitfinex","ETHUSD",1717872347028,1.62613318,3691.2,3691.0,0.49267548]
["bitfinex","ETHUSD",1717872347527,1.62613318,3691.3,3691.1,0.49262536]
["bitfinex","ETHUSD",1717872347728,0.58540376,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872347945,1.62613318,3691.3,3691.2,0.49257525]
["bitfinex","ETHUSD",1717872348241,2.21153715,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872348449,1.62613318,3691.3,3691.2,0.49257525]
["bitfinex","ETHUSD",1717872348741,2.21153686,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872348904,1.62613318,3691.3,3691.2,0.49257525]
["bitfinex","ETHUSD",1717872349102,2.21153692,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872349340,0.58540374,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872349633,1.62613318,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872349927,0.58540358,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872350091,1.62613318,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717872350294,2.21153679,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872350493,1.62613318,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872356723,0.58540463,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717872356921,1.62613318,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872357123,0.58540569,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717872357309,1.62613318,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717872357526,0.58540614,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717872357840,1.62612818,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717872361225,1.62612818,3691.1,3690.8,0.49272543]
["bitfinex","ETHUSD",1717872361598,2.21153447,3691.0,3690.6,2.3013]
["bitfinex","ETHUSD",1717872361799,1.62612818,3691.0,3690.9,0.49265782]
["bitfinex","ETHUSD",1717872362042,0.58544087,3691.0,3690.6,2.3013]
["bitfinex","ETHUSD",1717872362195,2.385,3691.3,3690.9,0.49265782]
["bitfinex","ETHUSD",1717872362401,1.62623693,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1717872362601,2.21168222,3690.9,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872362901,0.58544529,3690.8,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872363205,1.62623693,3690.8,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872363714,0.58547105,3690.7,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872364109,1.62623693,3690.9,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872364317,0.58545541,3690.8,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872364726,1.62623693,3690.9,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872365037,0.585457,3690.8,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872365248,1.62623693,3690.9,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872365535,0.58545542,3690.8,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872365747,1.62623693,3690.9,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872365952,0.58545526,3690.8,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872366121,1.62623693,3690.9,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872367036,0.58545494,3690.8,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872367349,1.62623693,3690.9,3690.5,4.10249466]
["bitfinex","ETHUSD",1717872367848,0.585453,3690.8,3690.3,2.3515]
["bitfinex","ETHUSD",1717872368021,1.62623693,3690.8,3690.4,1.39285466]
["bitfinex","ETHUSD",1717872368229,1.62623693,3690.9,3690.4,1.39285466]
["bitfinex","ETHUSD",1717872368411,0.58546557,3690.8,3690.4,1.39285466]
["bitfinex","ETHUSD",1717872368615,0.58546557,3690.7,3690.4,1.39285466]
["bitfinex","ETHUSD",1717872368817,1.62623693,3690.8,3690.4,1.39285466]
["bitfinex","ETHUSD",1717872369017,0.58548477,3690.7,3690.4,1.39285466]
["bitfinex","ETHUSD",1717872369244,0.58548257,3690.7,3690.3,5.3515]
["bitfinex","ETHUSD",1717872369417,1.62623693,3690.8,3690.3,2.3515]
["bitfinex","ETHUSD",1717872369749,2.21172309,3690.7,3690.3,2.3515]
["bitfinex","ETHUSD",1717872370059,1.62623693,3690.8,3690.3,2.3515]
["bitfinex","ETHUSD",1717872370852,1.62623693,3690.9,3690.3,2.3515]
["bitfinex","ETHUSD",1717872371027,0.58547529,3690.8,3690.3,2.3515]
["bitfinex","ETHUSD",1717872371231,1.62623693,3690.9,3690.3,2.3515]
["bitfinex","ETHUSD",1717872371425,0.58547918,3690.8,3690.3,2.3515]
["bitfinex","ETHUSD",1717872371616,2.21171613,3690.8,3690.3,2.3515]
["bitfinex","ETHUSD",1717872371816,1.62623693,3690.9,3690.3,2.3515]
["bitfinex","ETHUSD",1717872372127,0.5854792,3690.8,3690.3,2.3515]
["bitfinex","ETHUSD",1717872372326,2.21171613,3690.8,3690.3,2.3515]
["bitfinex","ETHUSD",1717872372540,1.62623693,3690.8,3690.3,2.3515]
["bitfinex","ETHUSD",1717872372752,0.5854837,3690.7,3690.3,2.3515]
["bitfinex","ETHUSD",1717872373063,1.62623693,3690.8,3690.3,2.3515]
["bitfinex","ETHUSD",1717872373854,1.62623693,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717872375351,2.21172555,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717872375553,1.62623693,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717872375760,0.58548862,3690.7,3690.2,3.0]
["bitfinex","ETHUSD",1717872376135,0.58548862,3690.7,3690.3,0.49308099]
["bitfinex","ETHUSD",1717872376471,0.58548862,3690.7,3690.2,3.0]
["bitfinex","ETHUSD",1717872376654,1.62623693,3690.8,3690.4,0.49303086]
["bitfinex","ETHUSD",1717872376870,2.21172555,3690.8,3690.3,0.49308099]
["bitfinex","ETHUSD",1717872377055,1.62623693,3690.8,3690.5,0.49298072]
["bitfinex","ETHUSD",1717872377245,2.21172555,3690.8,3690.5,0.49298072]
["bitfinex","ETHUSD",1717872377458,1.62623693,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717872377661,2.21172555,3690.8,3690.6,0.49293059]
["bitfinex","ETHUSD",1717872377978,1.62623693,3690.8,3690.7,0.49288047]
["bitfinex","ETHUSD",1717872378273,2.21172555,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717872378449,1.62623693,3690.8,3690.7,0.49288047]
["bitfinex","ETHUSD",1717872378652,2.21172555,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717872378972,1.62623693,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717872379280,2.21172555,3690.8,3690.3,0.49308099]
["bitfinex","ETHUSD",1717872379480,1.62623693,3690.8,3690.3,0.49308099]
["bitfinex","ETHUSD",1717872379652,2.21172555,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717872379980,1.62623693,3690.8,3690.3,0.49308099]
["bitfinex","ETHUSD",1717872380134,0.58548862,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717872380478,0.58548862,3690.8,3690.4,0.49303086]
["bitfinex","ETHUSD",1717872380682,2.21172555,3690.8,3690.3,0.49308099]
["bitfinex","ETHUSD",1717872380888,1.62623693,3690.8,3690.5,0.49298072]
["bitfinex","ETHUSD",1717872381052,2.21172555,3690.8,3690.4,0.49303086]
["bitfinex","ETHUSD",1717872381252,1.62623693,3690.8,3690.6,0.49293059]
["bitfinex","ETHUSD",1717872381468,2.21172555,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1717872381751,2.21172555,3690.9,3690.3,0.49308099]
["bitfinex","ETHUSD",1717872381955,0.58548862,3690.8,3690.3,0.49308099]
["bitfinex","ETHUSD",1717872382198,2.21172555,3690.9,3690.2,3.0]
["bitfinex","ETHUSD",1717872382361,1.62623693,3690.9,3690.4,0.49303086]
["bitfinex","ETHUSD",1717872382558,2.21171509,3690.9,3690.2,3.0]
["bitfinex","ETHUSD",1717872382778,2.21171509,3690.9,3690.5,0.49298072]
["bitfinex","ETHUSD",1717872382971,2.21171509,3690.9,3690.2,3.0]
["bitfinex","ETHUSD",1717872383290,0.58547816,3690.9,3690.2,3.0]
["bitfinex","ETHUSD",1717872383462,2.21171509,3690.9,3690.2,3.0]
["bitfinex","ETHUSD",1717872383662,2.21171509,3690.9,3690.3,0.49308099]
["bitfinex","ETHUSD",1717872385259,1.62623693,3690.9,3690.3,0.49308099]
["bitfinex","ETHUSD",1717872386304,0.58546504,3690.8,3690.3,0.49308099]
["bitfinex","ETHUSD",1717872386520,0.58546504,3690.8,3690.1,2.70993]
["bitfinex","ETHUSD",1717872386521,2.3027,3690.7,3690.1,2.70993]
["bitfinex","ETHUSD",1717872386822,2.3027,3690.7,3690.4,0.49301336]
["bitfinex","ETHUSD",1717872386823,3.92893693,3690.7,3690.4,0.49301336]
["bitfinex","ETHUSD",1717872387017,4.51441065,3690.7,3690.1,2.70993]
["bitfinex","ETHUSD",1717872387324,0.58547372,3690.6,3690.1,2.70993]
["bitfinex","ETHUSD",1717872387636,0.58547372,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872387929,3.92893693,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872388230,2.21173788,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872388387,1.62623693,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872388586,0.58551544,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872388787,0.58551541,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872389198,1.62643171,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872389532,0.58551738,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872389684,1.62643171,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872389884,0.58551746,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872390094,0.58551411,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872390401,1.62643171,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872391532,0.58550706,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872391684,1.62643171,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872392088,2.21195274,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872392385,1.62643171,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872393287,1.62643171,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872393488,0.58550529,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872393685,1.62640373,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872394086,0.58550526,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872394313,1.62640373,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872394579,1.62640341,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872394786,0.58550529,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872394981,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872395185,0.58550509,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872395411,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872395746,0.58550513,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872395911,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872396111,0.58550502,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872396501,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872396800,0.58550506,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872397000,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872397201,0.58550506,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872397505,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872397704,0.58550635,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872398012,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872398225,0.58551191,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872398432,1.62640359,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872398606,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872398941,0.58551174,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872399245,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872399460,0.58550793,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872399746,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872400048,0.58550477,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872400547,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872400753,0.58550433,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872400959,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872401159,0.58550571,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872401358,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872401559,0.58550732,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872401758,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872401953,0.58550657,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872402253,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872402458,0.58550621,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872402620,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872402820,0.58548929,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872403019,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872403233,0.58549081,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872403438,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872403639,2.21189689,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872403834,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872404249,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872404452,2.21189758,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872404765,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872404941,0.58548475,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872405143,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872406763,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872406943,0.58548941,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872407144,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872407344,0.58548511,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872407568,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872407879,0.58549138,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872408087,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872408238,2.21189782,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872408576,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872408781,0.58548604,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872409088,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872409280,0.58548775,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872409484,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872409773,0.5854824,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872409981,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872410182,0.58548204,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872410385,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872410556,0.585482,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872410813,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872411104,0.58548232,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872411326,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872411528,0.58548193,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872411738,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872411898,0.5854819,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872412100,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872412441,0.58548833,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872412735,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872412911,0.58548698,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872413096,1.62640359,3690.7,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872413294,2.211895,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872413519,1.62640359,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872415142,0.58550073,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872415346,1.62637805,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872415552,0.58550076,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872415719,1.62639101,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872415924,0.58549876,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872416110,1.62639101,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872416312,0.58549993,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872416508,1.62639101,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872416714,0.58550248,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872416928,1.62639101,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872417213,0.58550039,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872417413,1.62639101,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872417711,0.58550062,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872417914,1.62639101,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872418280,0.58550212,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872418556,1.62639101,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872418762,0.58550189,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872419057,1.62639101,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872419253,0.58550011,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872419440,1.62639101,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872419829,0.58549207,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872420146,1.62639101,3690.6,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872420311,0.58550003,3690.5,3690.2,0.49311363]
["bitfinex","ETHUSD",1717872420652,1.62639101,3690.6,3690.3,2.386]
["bitfinex","ETHUSD",1717872421013,1.62639101,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872423672,1.62639101,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872423878,0.58547942,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872424026,1.62639101,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872424219,0.58547905,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872424535,1.62639101,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872424861,0.58547897,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872425069,1.62633049,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872425220,0.58547882,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872425420,1.62633049,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872425643,0.58547889,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872425874,1.62633049,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872426178,0.58547906,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872426403,1.62633049,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872426555,0.58547894,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872426875,1.62633049,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872427034,0.58547895,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872427234,1.62633049,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872427446,0.58547904,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872427682,1.62633049,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872427972,0.58547885,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872428177,1.62633049,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872432883,1.62632436,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872433091,0.5854749,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872433240,1.62632436,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872433442,0.58547533,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872433643,1.62632436,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872433962,0.58547493,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872434283,1.62632436,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872434491,0.58547619,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872434656,1.62632436,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872434856,0.58547598,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872435055,1.62632436,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872435256,1.62630722,3690.7,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872435456,0.5854706,3690.6,3690.4,0.49302209]
["bitfinex","ETHUSD",1717872436037,1.62630722,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1717872436242,1.62630722,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1717872436487,1.62630722,3691.1,3690.9,4.56955466]
["bitfinex","ETHUSD",1717872436799,1.62630722,3691.4,3691.0,0.723]
["bitfinex","ETHUSD",1717872437102,0.5854247,3691.7,3691.0,0.723]
["bitfinex","ETHUSD",1717872437103,1.62630722,3691.7,3691.0,1.2158044]
["bitfinex","ETHUSD",1717872437254,1.62630722,3691.8,3691.0,1.2158044]
["bitfinex","ETHUSD",1717872438074,1.62630722,3691.6,3691.0,1.2158044]
["bitfinex","ETHUSD",1717872438286,2.21166012,3691.7,3691.0,1.2158044]
["bitfinex","ETHUSD",1717872438604,1.62630722,3691.7,3691.0,1.2158044]
["bitfinex","ETHUSD",1717872438957,1.62630722,3691.7,3691.0,0.4928044]
["bitfinex","ETHUSD",1717872439877,1.62630722,3691.8,3691.0,0.4928044]
["bitfinex","ETHUSD",1717872443149,1.62600106,3691.8,3691.0,0.4928044]
["bitfinex","ETHUSD",1717872443352,5.05765106,3691.9,3691.0,0.4928044]
["bitfinex","ETHUSD",1717872446465,5.8922122,3691.9,3691.0,0.4928044]
["bitfinex","ETHUSD",1717872446642,4.26621114,3691.9,3691.0,0.4928044]
["bitfinex","ETHUSD",1717872450081,3.54321114,3691.9,3691.1,2.4224]
["bitfinex","ETHUSD",1717872450387,3.54321114,3691.9,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872460096,5.16906715,3691.9,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872460406,0.91799968,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872462382,2.543964,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872464278,3.12931115,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872465488,2.21131147,3691.7,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872465693,2.21131147,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872465899,1.62596432,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872466054,0.58534715,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872466251,0.58534715,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872466454,2.21131147,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872466680,0.58534715,3691.4,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872467518,1.62596432,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872467688,0.58536405,3691.4,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872470325,1.62596432,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872471019,0.91799968,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872471191,1.62600523,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872472201,0.58536199,3691.4,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872472399,1.62600523,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872472614,0.58536205,3691.4,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872472920,2.21136728,3691.4,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872473210,1.62600523,3691.4,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872473622,2.21136728,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872473816,0.58536205,3691.4,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872483623,1.62600523,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872483847,1.62600829,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872484625,2.21136972,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872484839,1.62600829,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872485850,1.62600829,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872486221,1.6259914,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872486744,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872486923,2.2113483,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872487118,1.6259914,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872487335,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872487526,2.2113483,3691.7,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872487728,0.5853569,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872488253,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872488439,1.6259914,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872488747,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872488947,1.6259914,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872489150,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872489340,1.6259914,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872489517,0.5853569,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872490048,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872490347,1.6259914,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872490555,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872490713,1.6259914,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872490914,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872491114,1.6259914,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872491314,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872491555,1.6259914,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872491760,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872492065,1.6259914,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872492361,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872492563,1.6259914,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872492729,2.2113483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872492930,1.6259914,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872493161,0.5853569,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872496073,0.5853569,3691.7,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872496379,3.12934798,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872497075,0.5853569,3691.7,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872497213,3.12934798,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872500870,2.54399108,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872501037,3.12934798,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872501535,2.54399108,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872502240,3.12934798,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872505180,2.54399108,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872506061,0.91799968,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872507071,2.54399108,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872507392,3.12934798,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872508199,3.12927105,3691.8,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872513471,2.21127137,3691.7,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872513681,2.21127137,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872513980,1.62593483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872514156,0.58533654,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872516534,2.21127137,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872516733,1.62593483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872516971,2.21127137,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872517185,1.62593483,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872517383,2.21127137,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872517583,2.21127137,3691.7,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872517899,0.58533654,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872518255,0.58537286,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872519197,1.62603574,3691.6,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872519418,1.62603574,3691.4,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872519560,1.62131369,3691.5,3691.2,0.49241571]
["bitfinex","ETHUSD",1717872519900,0.58537286,3691.4,3691.3,0.49250982]
["bitfinex","ETHUSD",1717872520077,1.25659623,3691.4,3690.7,9.7729]
["bitfinex","ETHUSD",1717872520244,1.62594822,3691.1,3690.7,9.7729]
["bitfinex","ETHUSD",1717872520448,0.723,3691.0,3690.8,0.4927604]
["bitfinex","ETHUSD",1717872520752,0.58537286,3690.9,3690.7,7.43]
["bitfinex","ETHUSD",1717872521112,1.94834515,3690.8,3690.1,2.3429]
["bitfinex","ETHUSD",1717872521392,2.98872704,3690.8,3690.1,2.3429]
["bitfinex","ETHUSD",1717872522393,1.36297229,3690.8,3690.1,2.3429]
["bitfinex","ETHUSD",1717872524246,0.723,3690.8,3690.1,2.3429]
["bitfinex","ETHUSD",1717872526297,0.723,3690.8,3690.2,0.49340222]
["bitfinex","ETHUSD",1717872527199,3.43235,3691.0,3690.2,0.49340222]
["bitfinex","ETHUSD",1717872527560,4.01786733,3691.0,3690.2,0.49340222]
["bitfinex","ETHUSD",1717872527759,3.43235,3691.0,3690.2,0.49340222]
["bitfinex","ETHUSD",1717872527959,4.01789155,3691.0,3690.2,0.49340222]
["bitfinex","ETHUSD",1717872529974,3.43235,3691.0,3690.2,0.49340222]
["bitfinex","ETHUSD",1717872530207,4.01789337,3691.0,3690.2,0.49340222]
["bitfinex","ETHUSD",1717872530416,4.23491481,3691.0,3690.2,0.49340222]
["bitfinex","ETHUSD",1717872536022,0.723,3690.5,3690.2,0.49340222]
["bitfinex","ETHUSD",1717872536324,0.723,3690.3,3690.2,0.49340222]
["bitfinex","ETHUSD",1717872536531,0.723,3690.3,3689.9,7.43]
["bitfinex","ETHUSD",1717872536709,0.723,3690.3,3690.0,0.48823907]
["bitfinex","ETHUSD",1717872537077,0.723,3690.3,3690.1,0.4881933]
["bitfinex","ETHUSD",1717872537282,0.723,3690.2,3689.8,2.3932]
["bitfinex","ETHUSD",1717872537519,0.723,3690.2,3689.9,0.48829359]
["bitfinex","ETHUSD",1717872538039,1.62575475,3690.5,3689.9,0.48829359]
["bitfinex","ETHUSD",1717872538200,0.723,3690.2,3689.9,0.48829359]
["bitfinex","ETHUSD",1717872541100,0.723,3690.0,3689.9,0.48829359]
["bitfinex","ETHUSD",1717872546241,2.70981,3690.3,3689.9,0.48829359]
["bitfinex","ETHUSD",1717872546444,0.723,3690.1,3689.9,0.48829359]
["bitfinex","ETHUSD",1717872548648,2.34885642,3690.1,3689.9,0.48829359]
["bitfinex","ETHUSD",1717872549439,2.21145938,3690.0,3689.9,0.48829359]
["bitfinex","ETHUSD",1717872555369,2.21145938,3690.0,3689.7,4.63827538]
["bitfinex","ETHUSD",1717872555574,2.21145938,3690.0,3689.8,0.48856679]
["bitfinex","ETHUSD",1717872555774,2.21145938,3690.0,3689.7,4.63827538]
["bitfinex","ETHUSD",1717872555975,2.21145938,3690.0,3689.8,0.48856679]
["bitfinex","ETHUSD",1717872556364,2.21145938,3690.0,3689.7,4.63827538]
["bitfinex","ETHUSD",1717872556672,0.58560296,3689.9,3689.8,0.48856679]
["bitfinex","ETHUSD",1717872556975,0.58560296,3689.9,3689.7,4.63827538]
["bitfinex","ETHUSD",1717872557201,0.723,3690.0,3689.8,0.48856679]
["bitfinex","ETHUSD",1717872557341,2.93445938,3690.0,3689.8,0.48856679]
["bitfinex","ETHUSD",1717872557677,0.723,3690.0,3689.7,4.63827538]
["bitfinex","ETHUSD",1717872557878,1.30860296,3690.0,3689.9,0.48856035]
["bitfinex","ETHUSD",1717872558092,2.93445938,3690.0,3689.8,0.4886105]
["bitfinex","ETHUSD",1717872558409,2.34885642,3690.0,3689.7,4.63827538]
["bitfinex","ETHUSD",1717872558556,2.34885642,3690.0,3689.9,0.48856035]
["bitfinex","ETHUSD",1717872558757,2.93445938,3690.0,3689.7,4.63827538]
["bitfinex","ETHUSD",1717872559061,2.34885642,3690.0,3689.8,0.4886105]
["bitfinex","ETHUSD",1717872559373,2.34885642,3690.0,3689.7,4.63827538]
["bitfinex","ETHUSD",1717872559564,2.93447176,3690.0,3689.7,4.63827538]
["bitfinex","ETHUSD",1717872559751,2.34885642,3690.0,3689.8,0.4886105]
["bitfinex","ETHUSD",1717872559952,2.34885642,3690.0,3689.7,4.63827538]
["bitfinex","ETHUSD",1717872560284,2.21147176,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872560573,2.21147176,3690.2,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872560778,2.21142081,3690.2,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872561270,2.21213215,3690.2,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872561470,1.62656776,3690.2,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872561882,1.6265663,3690.2,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872563339,0.58556294,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872563540,1.6265663,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872565371,0.58557674,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872565570,1.6265663,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872565754,0.58557696,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872565970,1.6265663,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872566154,0.58557482,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872566361,1.6265663,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872566668,0.58557381,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872566868,1.6265663,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872567033,0.58557385,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872567234,1.6265663,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872567489,0.58557376,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872567657,1.6265663,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872567859,0.58557476,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872568054,1.6265663,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872568270,0.58557317,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872568487,1.6265663,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872568790,0.58557328,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872568989,1.6265663,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872569161,0.58557218,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872569365,1.6265663,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872570957,1.62657339,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872572553,0.58556637,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872572751,1.62657339,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872573051,2.21214842,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872573268,1.62657339,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872573688,1.62657339,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872573875,2.70981,3690.3,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872574081,1.62633483,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872574476,1.62636836,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872576093,0.58556977,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872576257,1.62636836,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872576452,0.58558506,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872576657,1.62636836,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872577199,0.58558281,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872577383,1.62636836,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872577570,1.62636836,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872578457,0.58557455,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872578658,1.62636836,3690.1,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872578992,0.58557831,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872579303,0.58557831,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872583168,1.62636836,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872586310,2.70981,3690.3,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872586493,1.62661166,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872587209,0.58558014,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872587815,0.58559146,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872588189,2.2122344,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872588389,0.58559146,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872588718,2.2122344,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872590110,0.58559146,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872592088,2.2122344,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872592620,0.58559146,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872597640,0.58557597,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872599238,2.21217045,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872601137,0.58557052,3689.9,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872601648,1.62659993,3690.0,3689.8,2.9185105]
["bitfinex","ETHUSD",1717872602069,1.62659993,3690.2,3689.9,1.39285466]
["bitfinex","ETHUSD",1717872602370,1.62659993,3690.4,3690.1,2.3718]
["bitfinex","ETHUSD",1717872602528,1.62659993,3690.5,3690.2,0.48834872]
["bitfinex","ETHUSD",1717872603109,0.58549853,3690.4,3690.2,0.48834872]
["bitfinex","ETHUSD",1717872603518,0.58549672,3690.5,3690.2,0.48834872]
["bitfinex","ETHUSD",1717872603847,1.62659993,3690.6,3690.2,0.48834872]
["bitfinex","ETHUSD",1717872604026,0.58549091,3690.5,3690.2,0.48834872]
["bitfinex","ETHUSD",1717872604224,1.62659993,3690.6,3690.2,0.48834872]
["bitfinex","ETHUSD",1717872606251,1.62659993,3690.7,3690.2,0.48834872]
["bitfinex","ETHUSD",1717872606479,0.58549153,3690.6,3690.2,0.48834872]
["bitfinex","ETHUSD",1717872608454,1.62659993,3690.7,3690.2,0.48834872]
["bitfinex","ETHUSD",1717872609383,1.62659993,3690.7,3690.4,2.3573]
["bitfinex","ETHUSD",1717872609580,1.62659993,3691.0,3690.4,3.75015466]
["bitfinex","ETHUSD",1717872609881,1.62659993,3691.0,3690.5,0.48800588]
["bitfinex","ETHUSD",1717872610093,0.5854313,3690.9,3690.5,0.48800588]
["bitfinex","ETHUSD",1717872610284,0.5854313,3690.9,3690.4,3.75015466]
["bitfinex","ETHUSD",1717872610285,1.62659993,3691.0,3690.4,3.75015466]
["bitfinex","ETHUSD",1717872610443,1.62659993,3691.0,3690.6,0.48795575]
["bitfinex","ETHUSD",1717872610644,1.62659993,3691.0,3690.5,0.48800588]
["bitfinex","ETHUSD",1717872610845,1.62659993,3691.0,3690.7,0.48790562]
["bitfinex","ETHUSD",1717872611060,1.62659993,3691.0,3690.6,0.48795575]
["bitfinex","ETHUSD",1717872611422,1.62659993,3691.0,3690.7,0.48790562]
["bitfinex","ETHUSD",1717872611608,1.62659993,3691.0,3690.4,3.75015466]
["bitfinex","ETHUSD",1717872611609,0.58543292,3691.0,3690.4,3.75015466]
["bitfinex","ETHUSD",1717872611782,0.58543292,3691.0,3690.8,0.4878555]
["bitfinex","ETHUSD",1717872611980,0.58543292,3691.0,3690.4,3.75015466]
["bitfinex","ETHUSD",1717872612181,0.58543292,3691.0,3690.9,0.48780538]
["bitfinex","ETHUSD",1717872612402,0.58543292,3691.0,3690.5,5.06689]
["bitfinex","ETHUSD",1717872612603,1.62659993,3691.2,3690.9,0.48780538]
["bitfinex","ETHUSD",1717872612811,1.62659993,3691.2,3690.7,2.3573]
["bitfinex","ETHUSD",1717872612812,1.62618402,3691.2,3690.7,2.3573]
["bitfinex","ETHUSD",1717872613029,0.58542624,3691.4,3691.1,2.3573]
["bitfinex","ETHUSD",1717872613179,1.62618402,3691.5,3691.1,2.3573]
["bitfinex","ETHUSD",1717872613381,1.62618402,3691.6,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872613607,1.62618402,3691.7,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872613942,2.93461026,3691.8,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872615340,1.30842624,3691.8,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872616401,0.723,3691.8,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872616603,2.34918402,3691.8,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872616854,2.93453407,3691.8,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872617530,1.30835005,3691.8,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872621479,1.30835644,3691.8,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872624547,2.93454046,3691.8,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872629250,1.62618402,3691.7,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872630458,0.723,3691.8,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872630679,1.62599545,3691.7,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872632386,2.21135381,3691.7,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872634363,2.21135381,3691.6,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872634568,1.62599545,3691.6,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872634768,2.21135381,3691.6,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872634981,1.62599545,3691.6,3691.2,0.48742763]
["bitfinex","ETHUSD",1717872635557,2.21135381,3691.6,3691.3,3.86955466]
["bitfinex","ETHUSD",1717872635870,1.62599545,3691.6,3691.4,0.52123085]
["bitfinex","ETHUSD",1717872636060,1.62599545,3691.9,3691.4,0.52123085]
["bitfinex","ETHUSD",1717872636265,0.58535836,3691.8,3691.4,0.52123085]
["bitfinex","ETHUSD",1717872638300,1.62599545,3691.8,3691.4,0.52123085]
["bitfinex","ETHUSD",1717872638603,1.62599545,3691.8,3691.5,2.4767]
["bitfinex","ETHUSD",1717872638758,1.62599545,3691.8,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872639161,0.58530043,3691.7,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872639360,1.62599545,3691.7,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872641383,1.62599545,3691.8,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872641584,2.21129447,3691.7,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872641760,1.62599545,3691.7,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872644098,2.21129511,3691.6,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872644707,0.58529966,3691.6,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872646806,2.21129511,3691.6,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872646976,0.58529966,3691.6,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872647505,2.21129511,3691.6,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872648569,0.58529966,3691.6,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872648967,2.21129511,3691.6,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872649303,0.58529966,3691.6,3691.5,2.99752573]
["bitfinex","ETHUSD",1717872649459,0.58529966,3691.6,3691.5,0.52082573]
["bitfinex","ETHUSD",1717872649663,2.21129511,3691.6,3691.3,3.66485466]
["bitfinex","ETHUSD",1717872649888,1.62599545,3691.6,3691.4,0.52065385]
["bitfinex","ETHUSD",1717872659304,1.62599545,3691.6,3691.5,2.272]
["bitfinex","ETHUSD",1717872659517,0.58530775,3691.6,3691.5,2.272]
["bitfinex","ETHUSD",1717872659715,0.58530775,3691.6,3691.5,2.79246734]
["bitfinex","ETHUSD",1717872661331,2.2113032,3691.6,3691.5,2.79246734]
["bitfinex","ETHUSD",1717872662643,2.2111279,3691.6,3691.5,2.79246734]
["bitfinex","ETHUSD",1717872664305,2.21112797,3691.6,3691.5,2.79246734]
["bitfinex","ETHUSD",1717872664640,2.21112797,3691.6,3691.5,0.52046734]
["bitfinex","ETHUSD",1717872664945,2.21112797,3691.6,3691.5,0.51634824]
["bitfinex","ETHUSD",1717872665113,0.58529858,3691.6,3691.5,0.51634824]
["bitfinex","ETHUSD",1717872665944,0.58529858,3691.6,3691.3,1.39285466]
["bitfinex","ETHUSD",1717872666246,2.21116573,3691.5,3691.3,1.39285466]
["bitfinex","ETHUSD",1717872666449,1.62586715,3691.5,3691.3,1.39285466]
["bitfinex","ETHUSD",1717872666951,1.62586715,3691.5,3691.4,2.3719]
["bitfinex","ETHUSD",1717872667107,0.58529779,3691.5,3691.4,2.3719]
["bitfinex","ETHUSD",1717872671284,1.62586715,3691.6,3691.4,2.3719]
["bitfinex","ETHUSD",1717872671642,0.58528825,3691.5,3691.4,2.3719]
["bitfinex","ETHUSD",1717872672555,0.58528825,3691.5,3691.4,2.88832549]
["bitfinex","ETHUSD",1717872673297,1.62586715,3691.6,3691.4,2.88832549]
["bitfinex","ETHUSD",1717872673492,1.62586715,3691.7,3691.4,2.88832549]
["bitfinex","ETHUSD",1717872673784,0.58528675,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1717872673999,1.62586715,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1717872674142,0.58527518,3691.7,3691.5,3.22524202]
["bitfinex","ETHUSD",1717872674490,1.62586715,3691.8,3691.5,3.22524202]
["bitfinex","ETHUSD",1717872674690,1.62586715,3691.9,3691.5,3.22524202]
["bitfinex","ETHUSD",1717872676395,1.62586715,3692.0,3691.5,3.22524202]
["bitfinex","ETHUSD",1717872676536,2.21111668,3691.9,3691.5,3.22524202]
["bitfinex","ETHUSD",1717872677078,1.62586715,3692.0,3691.5,3.22524202]
["bitfinex","ETHUSD",1717872677263,0.58524933,3691.9,3691.5,3.22524202]
["bitfinex","ETHUSD",1717872677449,1.62586715,3692.0,3691.5,3.22524202]
["bitfinex","ETHUSD",1717872677655,0.58524938,3691.9,3691.5,3.22524202]
["bitfinex","ETHUSD",1717872677872,1.62586715,3692.0,3691.5,3.22524202]
["bitfinex","ETHUSD",1717872678077,0.58524927,3691.9,3691.5,3.22524202]
["bitfinex","ETHUSD",1717872678276,1.62586715,3692.0,3691.7,2.70876]
["bitfinex","ETHUSD",1717872678479,1.62586715,3692.0,3691.8,1.90902361]
["bitfinex","ETHUSD",1717872679053,1.62586715,3692.1,3691.8,1.90902361]
["bitfinex","ETHUSD",1717872679258,0.58523925,3692.0,3691.8,1.90902361]
["bitfinex","ETHUSD",1717872679460,1.62586715,3692.1,3691.8,1.90902361]
["bitfinex","ETHUSD",1717872679684,0.58523895,3692.0,3691.8,1.90902361]
["bitfinex","ETHUSD",1717872679870,1.62586715,3692.1,3691.9,2.70863]
["bitfinex","ETHUSD",1717872680079,0.58523917,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717872680601,2.21110632,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1717872681672,2.21110632,3692.0,3691.5,2.70889]
["bitfinex","ETHUSD",1717872681913,2.4322,3691.9,3691.5,2.70889]
["bitfinex","ETHUSD",1717872682207,2.21113332,3691.8,3691.5,2.70889]
["bitfinex","ETHUSD",1717872682361,1.62586715,3691.8,3691.5,2.70889]
["bitfinex","ETHUSD",1717872684267,2.21117317,3691.7,3691.1,5.13369]
["bitfinex","ETHUSD",1717872684617,1.62586715,3691.4,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872684768,0.58530602,3691.3,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872685710,1.62586715,3691.5,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872687066,1.62598772,3691.5,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872687518,1.62598772,3691.6,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872688115,0.58534084,3691.5,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872688316,1.62598772,3691.5,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872688610,2.21131308,3691.7,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872688906,1.62598772,3691.7,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872689414,0.58532153,3691.6,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872689568,1.62598772,3691.7,3691.2,1.39285466]
["bitfinex","ETHUSD",1717872690464,1.62598772,3691.7,3691.2,3.66965466]
["bitfinex","ETHUSD",1717872690668,0.58533185,3691.6,3691.2,3.66965466]
["bitfinex","ETHUSD",1717872690908,1.62598772,3691.7,3691.2,3.66965466]
["bitfinex","ETHUSD",1717872691130,1.62598772,3691.8,3691.3,0.51633668]
["bitfinex","ETHUSD",1717872691415,0.58529947,3691.7,3691.3,0.51633668]
["bitfinex","ETHUSD",1717872691622,1.62598772,3691.8,3691.3,0.51633668]
["bitfinex","ETHUSD",1717872691920,0.58529889,3691.7,3691.3,0.51633668]
["bitfinex","ETHUSD",1717872692212,1.62598772,3691.8,3691.3,0.51633668]
["bitfinex","ETHUSD",1717872692434,0.58529732,3691.7,3691.3,0.51633668]
["bitfinex","ETHUSD",1717872692572,1.62598772,3691.8,3691.3,0.51633668]
["bitfinex","ETHUSD",1717872692974,1.6258071,3691.8,3691.3,0.51633668]
["bitfinex","ETHUSD",1717872693173,1.6258071,3691.8,3691.3,1.90919134]
["bitfinex","ETHUSD",1717872693394,1.6258071,3691.8,3691.4,1.39285466]
["bitfinex","ETHUSD",1717872693594,1.6258071,3691.9,3691.4,1.39285466]
["bitfinex","ETHUSD",1717872693819,0.58527711,3691.8,3691.5,0.51623025]
["bitfinex","ETHUSD",1717872694027,1.6258071,3691.9,3691.5,0.51623025]
["bitfinex","ETHUSD",1717872694324,0.58527916,3691.8,3691.5,0.51623025]
["bitfinex","ETHUSD",1717872694496,1.6258071,3691.9,3691.5,0.51623025]
["bitfinex","ETHUSD",1717872694882,0.58527945,3691.8,3691.5,0.51623025]
["bitfinex","ETHUSD",1717872695087,1.6258071,3691.9,3691.5,0.51623025]
["bitfinex","ETHUSD",1717872695331,0.58527952,3691.8,3691.5,0.51623025]
["bitfinex","ETHUSD",1717872695632,1.6258071,3691.9,3691.5,0.51623025]
["bitfinex","ETHUSD",1717872695853,1.6258071,3691.9,3691.6,3.66965466]
["bitfinex","ETHUSD",1717872695980,0.58527935,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1717872696182,1.6258071,3692.1,3691.7,4.61775286]
["bitfinex","ETHUSD",1717872696495,0.58527935,3692.0,3691.8,1.39285466]
["bitfinex","ETHUSD",1717872696746,1.6258071,3692.1,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872696909,0.58524436,3692.0,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872697425,1.6258071,3692.1,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872698279,3.717509,3692.6,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872698280,1.6258071,3692.2,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872698995,2.21104985,3692.2,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872699195,1.6258071,3692.2,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872699400,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872699582,2.21104985,3692.2,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872699783,1.6258071,3692.2,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872700288,2.21104985,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872700606,0.58524275,3692.2,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872700800,2.21104985,3692.2,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872701004,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872701339,0.58524275,3692.2,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872702787,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872703330,2.21104985,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872703622,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872704000,2.21104985,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872704199,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872704598,2.21104985,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872704798,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872705220,2.21104985,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872705523,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872706224,2.21104985,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872706429,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872706778,2.21104985,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872706983,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872707700,2.21104985,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872707903,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872708306,2.21104985,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872708623,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872709120,2.21104985,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872709322,1.6258071,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872709723,2.21104985,3692.3,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872709929,2.21104985,3692.2,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872710237,2.21104985,3692.1,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872710532,1.6258071,3692.1,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872710723,2.21104985,3692.1,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872710932,0.58524275,3692.0,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872711695,2.21104985,3692.2,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872712219,0.58524275,3692.1,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872712592,1.6258071,3692.0,3691.9,0.51588636]
["bitfinex","ETHUSD",1717872712848,2.21104985,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1717872712997,1.6258071,3692.0,3691.9,0.51587762]
["bitfinex","ETHUSD",1717872713198,2.21104985,3692.0,3691.8,0.51592864]
["bitfinex","ETHUSD",1717872713516,1.6258071,3692.0,3691.9,0.51587762]
["bitfinex","ETHUSD",1717872713716,2.80594042,3692.0,3691.2,3.43212]
["bitfinex","ETHUSD",1717872713910,0.59489057,3692.0,3691.4,1.39285466]
["bitfinex","ETHUSD",1717872714110,2.21110302,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872714645,2.22070162,3692.0,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872714804,2.80599359,3692.0,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872715004,2.22070162,3692.0,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872715305,0.58529197,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872717235,2.21110302,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872717649,1.62581105,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872718416,0.58530402,3691.8,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872718755,2.21111507,3691.8,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872718963,1.62581105,3691.8,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872719162,1.62581105,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872719463,0.58530402,3691.8,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872719663,1.62581105,3691.8,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872720552,0.58532076,3691.7,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872723614,1.62581898,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872724517,2.21110326,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872724859,1.62581122,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872725215,2.21110326,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872725460,1.62581122,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872726066,2.21110326,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872726361,1.62581122,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872726857,2.21110326,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872727021,1.62581122,3691.9,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872727553,0.58529204,3691.8,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872729154,2.21110326,3691.8,3691.5,0.51608171]
["bitfinex","ETHUSD",1717872729315,1.62581122,3691.8,3691.5,0.48808171]
["bitfinex","ETHUSD",1717872729920,2.21110326,3691.8,3691.5,0.48808171]
["bitfinex","ETHUSD",1717872730589,0.58529204,3691.8,3691.5,0.48808171]
["bitfinex","ETHUSD",1717872730798,2.275,3691.6,3691.5,0.48808171]
["bitfinex","ETHUSD",1717872731249,4.48610326,3691.6,3691.0,7.43]
["bitfinex","ETHUSD",1717872731569,4.48610326,3691.6,3691.1,4.39285466]
["bitfinex","ETHUSD",1717872731771,4.48610326,3691.6,3691.2,0.5154107]
["bitfinex","ETHUSD",1717872732262,4.48610326,3691.6,3691.0,7.43]
["bitfinex","ETHUSD",1717872732263,2.34881122,3691.4,3691.0,7.43]
["bitfinex","ETHUSD",1717872732596,2.21110326,3691.3,3691.0,7.43]
["bitfinex","ETHUSD",1717872733962,2.21134226,3691.3,3691.0,7.43]
["bitfinex","ETHUSD",1717872734456,1.62591428,3691.3,3691.0,7.43]
["bitfinex","ETHUSD",1717872734665,2.93434226,3691.4,3691.0,7.43]
["bitfinex","ETHUSD",1717872735036,1.62591428,3691.3,3691.0,7.43]
["bitfinex","ETHUSD",1717872735482,2.93434226,3691.4,3691.0,7.43]
["bitfinex","ETHUSD",1717872735868,2.93433153,3691.4,3691.0,7.43]
["bitfinex","ETHUSD",1717872736064,2.34890418,3691.4,3691.0,7.43]
["bitfinex","ETHUSD",1717872736279,2.34890418,3691.4,3690.7,2.2693]
["bitfinex","ETHUSD",1717872736476,2.34890418,3691.4,3690.7,3.66215466]
["bitfinex","ETHUSD",1717872736807,2.34890418,3691.4,3690.8,3.0]
["bitfinex","ETHUSD",1717872736953,2.34890418,3691.4,3690.8,3.51583773]
["bitfinex","ETHUSD",1717872741151,1.62590418,3691.3,3690.8,3.51583773]
["bitfinex","ETHUSD",1717872741482,1.62526798,3691.3,3690.8,3.51583773]
["bitfinex","ETHUSD",1717872741686,1.62526798,3691.4,3690.8,3.51583773]
["bitfinex","ETHUSD",1717872741867,2.34826798,3691.4,3690.8,3.51583773]
["bitfinex","ETHUSD",1717872742068,0.723,3691.4,3690.8,3.51583773]
["bitfinex","ETHUSD",1717872747469,1.62526798,3691.5,3690.8,3.51583773]
["bitfinex","ETHUSD",1717872747673,1.62526798,3691.6,3690.9,4.156379]
["bitfinex","ETHUSD",1717872747873,0.58544282,3691.7,3690.9,4.156379]
["bitfinex","ETHUSD",1717872747874,2.2107108,3691.7,3691.1,2.3554]
["bitfinex","ETHUSD",1717872748226,2.3479567,3691.8,3691.2,1.90836106]
["bitfinex","ETHUSD",1717872748509,0.723,3691.8,3691.2,1.90836106]
["bitfinex","ETHUSD",1717872751286,2.3479567,3691.8,3691.2,1.90836106]
["bitfinex","ETHUSD",1717872756521,2.93329705,3691.8,3691.2,1.90836106]
["bitfinex","ETHUSD",1717872758633,1.6249567,3691.6,3691.2,1.90836106]
["bitfinex","ETHUSD",1717872758799,2.21029705,3691.6,3691.2,1.90836106]
["bitfinex","ETHUSD",1717872759231,2.21029705,3691.7,3691.2,1.90836106]
["bitfinex","ETHUSD",1717872760100,2.21029705,3691.6,3691.2,1.90836106]
["bitfinex","ETHUSD",1717872760294,1.6249567,3691.6,3691.2,1.90836106]
["bitfinex","ETHUSD",1717872760502,0.58534035,3691.6,3691.2,1.90836106]
["bitfinex","ETHUSD",1717872760705,0.723,3691.6,3691.2,0.5155064]
["bitfinex","ETHUSD",1717872761005,1.6249567,3691.4,3690.8,3.0]
["bitfinex","ETHUSD",1717872761187,2.21029705,3691.4,3690.9,1.90840491]
["bitfinex","ETHUSD",1717872761523,1.6249567,3691.3,3690.9,1.90840491]
["bitfinex","ETHUSD",1717872761708,1.6249567,3691.3,3690.9,0.51555025]
["bitfinex","ETHUSD",1717872761898,2.21029705,3691.3,3690.9,0.51555025]
["bitfinex","ETHUSD",1717872762099,1.6249567,3691.3,3690.9,0.51555025]
["bitfinex","ETHUSD",1717872762731,2.21029705,3691.3,3690.9,0.51555025]
["bitfinex","ETHUSD",1717872762900,1.6249567,3691.3,3690.9,0.51555025]
["bitfinex","ETHUSD",1717872763287,2.21029705,3691.3,3690.9,0.51555025]
["bitfinex","ETHUSD",1717872763526,1.6249567,3691.3,3690.9,0.51555025]
["bitfinex","ETHUSD",1717872763903,2.21029705,3691.3,3690.9,0.51555025]
["bitfinex","ETHUSD",1717872764104,1.6249567,3691.3,3690.9,0.51555025]
["bitfinex","ETHUSD",1717872764718,2.21029705,3691.5,3690.9,0.51555025]
["bitfinex","ETHUSD",1717872765830,2.21029705,3691.6,3690.9,0.51555025]
["bitfinex","ETHUSD",1717872766001,2.21029705,3691.5,3691.0,2.4047]
["bitfinex","ETHUSD",1717872766208,2.21029705,3691.6,3691.1,0.5155618]
["bitfinex","ETHUSD",1717872766536,1.6249567,3691.6,3691.1,0.5155618]
["bitfinex","ETHUSD",1717872766695,2.21029705,3691.6,3691.1,0.5155618]
["bitfinex","ETHUSD",1717872766890,1.6249567,3691.6,3691.1,0.5155618]
["bitfinex","ETHUSD",1717872767128,2.21029705,3691.6,3691.1,0.5155618]
["bitfinex","ETHUSD",1717872767430,1.6249567,3691.6,3691.1,0.5155618]
["bitfinex","ETHUSD",1717872767634,2.21029705,3691.5,3691.1,0.5155618]
["bitfinex","ETHUSD",1717872767830,1.6249567,3691.5,3691.1,0.5155618]
["bitfinex","ETHUSD",1717872768029,2.21029705,3691.6,3691.1,0.5155618]
["bitfinex","ETHUSD",1717872768769,0.58534035,3691.6,3691.1,0.5155618]
["bitfinex","ETHUSD",1717872769481,2.21029705,3691.6,3691.1,0.5155618]
["bitfinex","ETHUSD",1717872771060,2.20964446,3691.6,3691.2,2.4047]
["bitfinex","ETHUSD",1717872771261,1.62430212,3691.6,3691.2,2.4047]
["bitfinex","ETHUSD",1717872771462,1.62430212,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872771869,2.20964446,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872772047,1.62430212,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872772475,2.20964446,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872772657,1.62430212,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872773146,2.20964446,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872773474,1.62430212,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872774028,2.20964446,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872774249,1.62430212,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872774634,2.20964446,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872774833,1.62430212,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872775268,2.20964446,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872775595,1.62430212,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872775938,2.20964014,3691.7,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872776139,0.58533802,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872777539,2.20964014,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872777740,1.62430212,3691.7,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872778034,0.58533802,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872778649,2.20964014,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872778869,1.62430212,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872779090,2.20964014,3691.7,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872779255,0.58533802,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872781310,2.20964014,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872781620,1.62430212,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872781973,0.58533802,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872782212,2.20964014,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872782505,1.62430212,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872782708,1.62495775,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872783108,1.62495775,3691.7,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872783676,2.21029223,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872783872,1.62495775,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872784616,0.58533184,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872785315,0.58534412,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872786087,2.21033954,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872786582,1.62525989,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872786812,0.58537513,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872787054,1.62525989,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872787766,1.62525989,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872787951,0.74787024,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872788269,0.58534425,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872788564,2.21060414,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872789272,1.62525989,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872789431,0.58534425,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872789626,2.21060414,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872790428,0.58534425,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872790670,1.62525989,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872791079,2.21061844,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872791787,0.58535855,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872792138,2.21034841,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872792580,0.58535855,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872794135,1.62498986,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872794342,0.58534623,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872795136,1.62498986,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872803631,1.62498986,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872803839,0.58533216,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872803994,1.62498986,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872804194,0.5853489,3691.4,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872804726,0.58533177,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872804898,1.62498986,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872805101,0.58533172,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872805315,1.62498986,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872805493,0.58533169,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872805734,1.62498986,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872805935,0.5853305,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872806381,1.62498986,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872806581,0.58533068,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872806881,1.62498986,3691.6,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872807089,0.58533471,3691.5,3691.3,0.51545973]
["bitfinex","ETHUSD",1717872807250,1.62498986,3691.6,3691.4,2.3848]
["bitfinex","ETHUSD",1717872807454,1.62498986,3691.8,3691.5,4.10176466]
["bitfinex","ETHUSD",1717872807655,1.62498986,3692.0,3691.6,2.3848]
["bitfinex","ETHUSD",1717872807959,1.62498986,3692.1,3691.7,1.39285466]
["bitfinex","ETHUSD",1717872809159,1.62498986,3692.2,3691.7,1.39285466]
["bitfinex","ETHUSD",1717872809355,0.58525187,3692.1,3691.7,1.39285466]
["bitfinex","ETHUSD",1717872809885,0.58525187,3692.1,3691.8,2.3848]
["bitfinex","ETHUSD",1717872810289,1.62498986,3692.2,3691.8,2.3848]
["bitfinex","ETHUSD",1717872810440,1.62463633,3692.2,3691.8,2.3848]
["bitfinex","ETHUSD",1717872810970,3.43107,3692.7,3691.8,2.3848]
["bitfinex","ETHUSD",1717872810971,1.62463633,3692.3,3691.8,2.3848]
["bitfinex","ETHUSD",1717872811284,0.58524518,3692.2,3691.9,0.51500064]
["bitfinex","ETHUSD",1717872811588,1.62463633,3692.3,3691.9,0.51500064]
["bitfinex","ETHUSD",1717872812142,0.58524518,3692.3,3691.9,0.51500064]
["bitfinex","ETHUSD",1717872812344,1.62463633,3692.4,3691.9,0.51500064]
["bitfinex","ETHUSD",1717872812842,2.20988151,3692.4,3691.9,0.51500064]
["bitfinex","ETHUSD",1717872813071,1.62463633,3692.4,3691.9,0.51500064]
["bitfinex","ETHUSD",1717872813543,2.20988151,3692.4,3691.9,0.51500064]
["bitfinex","ETHUSD",1717872813770,2.20988151,3692.4,3692.0,3.1078]
["bitfinex","ETHUSD",1717872813951,1.62463633,3692.5,3692.0,3.1078]
["bitfinex","ETHUSD",1717872814274,0.58524518,3693.0,3692.1,0.51469328]
["bitfinex","ETHUSD",1717872814275,1.62463633,3692.8,3692.1,0.51469328]
["bitfinex","ETHUSD",1717872815245,1.62463633,3692.9,3692.1,0.51469328]
["bitfinex","ETHUSD",1717872817694,1.62472834,3692.9,3692.1,0.51469328]
["bitfinex","ETHUSD",1717872818266,2.12664134,3693.0,3692.1,0.51469328]
["bitfinex","ETHUSD",1717872818591,1.62472834,3693.0,3692.1,0.51469328]
["bitfinex","ETHUSD",1717872819244,2.34772834,3693.0,3692.1,0.51469328]
["bitfinex","ETHUSD",1717872819447,2.34772834,3693.0,3692.2,2.3467]
["bitfinex","ETHUSD",1717872819687,2.34772834,3693.0,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872821083,1.62472834,3692.9,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872821484,0.723,3693.0,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872821688,1.62473621,3692.9,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872823098,2.34773621,3693.0,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872823569,1.62473621,3692.9,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872824089,2.34773621,3693.0,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872825587,1.62473621,3692.9,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872827200,2.34773621,3693.0,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872827358,3.14294091,3693.0,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872827560,1.62473621,3692.9,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872833027,1.62465279,3692.9,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872833331,1.62465279,3692.8,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872835292,1.62465279,3692.7,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872836587,2.20982825,3692.7,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872836820,1.62465279,3692.7,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872837334,2.20982825,3692.6,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872837536,0.58517546,3692.5,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872839311,1.62465279,3692.5,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872839533,1.30817807,3692.4,3692.3,0.51459126]
["bitfinex","ETHUSD",1717872839895,1.30817807,3692.4,3691.8,7.43]
["bitfinex","ETHUSD",1717872840090,1.62463062,3692.1,3691.9,0.51481278]
["bitfinex","ETHUSD",1717872840331,2.20980869,3692.0,3691.9,0.51481278]
["bitfinex","ETHUSD",1717872841622,0.58517807,3692.0,3691.9,0.51481278]
["bitfinex","ETHUSD",1717872842248,2.20980869,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717872842421,0.58517807,3692.0,3691.9,0.51481278]
["bitfinex","ETHUSD",1717872842609,1.62463062,3692.1,3691.6,3.0]
["bitfinex","ETHUSD",1717872842814,1.62463062,3692.1,3691.9,0.51481278]
["bitfinex","ETHUSD",1717872843015,0.723,3692.4,3691.6,3.0]
["bitfinex","ETHUSD",1717872843203,1.6246363,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717872843799,2.20989798,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717872843999,1.6246363,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717872844751,2.20992973,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717872845036,1.6246363,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717872845198,1.6246363,3692.1,3691.6,3.0]
["bitfinex","ETHUSD",1717872845394,2.20992973,3692.1,3691.6,3.0]
["bitfinex","ETHUSD",1717872845655,1.6246363,3692.1,3691.6,3.0]
["bitfinex","ETHUSD",1717872845861,1.6246363,3692.1,3691.5,4.98368]
["bitfinex","ETHUSD",1717872846038,1.6246363,3691.9,3691.5,4.98368]
["bitfinex","ETHUSD",1717872846207,0.58529343,3691.8,3691.5,4.98368]
["bitfinex","ETHUSD",1717872846405,1.6246363,3691.8,3691.5,4.98368]
["bitfinex","ETHUSD",1717872847039,1.6246363,3691.9,3691.5,4.98368]
["bitfinex","ETHUSD",1717872847243,2.20992973,3692.0,3691.5,4.98368]
["bitfinex","ETHUSD",1717872847741,1.6246363,3692.0,3691.5,4.98368]
["bitfinex","ETHUSD",1717872848642,1.6246363,3691.9,3691.5,4.98368]
["bitfinex","ETHUSD",1717872849349,1.6246363,3692.0,3691.5,4.98368]
["bitfinex","ETHUSD",1717872851509,1.6246363,3691.9,3691.3,9.7248]
["bitfinex","ETHUSD",1717872851905,1.6246363,3691.9,3691.4,2.2948]
["bitfinex","ETHUSD",1717872852140,1.6246363,3692.0,3691.4,2.2948]
["bitfinex","ETHUSD",1717872853049,1.6246363,3691.9,3691.4,2.2948]
["bitfinex","ETHUSD",1717872855113,1.6246363,3692.0,3691.4,2.2948]
["bitfinex","ETHUSD",1717872855313,0.723,3691.9,3691.4,2.2948]
["bitfinex","ETHUSD",1717872855633,3.03902387,3691.9,3691.2,2.2948]
["bitfinex","ETHUSD",1717872855818,2.3476363,3691.9,3691.2,2.2948]
["bitfinex","ETHUSD",1717872856225,2.3475077,3691.9,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872859810,1.6245077,3691.9,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872860012,2.3475077,3692.0,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872860443,2.93286442,3692.0,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872860756,2.20986442,3692.0,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872860962,3.43155,3692.1,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872860963,5.0560577,3692.1,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872865344,1.6245077,3692.0,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872867297,1.6245077,3691.9,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872867976,1.62462036,3691.9,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872868370,2.20993244,3691.9,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872868581,1.62462036,3691.9,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872868764,2.20993244,3691.9,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872868965,1.62462036,3691.9,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872869166,1.62462036,3691.8,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872870550,0.58531302,3691.7,3691.3,0.51542477]
["bitfinex","ETHUSD",1717872871078,0.58531302,3691.7,3691.4,2.4785]
["bitfinex","ETHUSD",1717872871397,1.62462036,3691.8,3691.5,0.51523094]
["bitfinex","ETHUSD",1717872871555,1.62462036,3691.9,3691.6,2.4785]
["bitfinex","ETHUSD",1717872871755,0.58531915,3691.8,3691.6,2.4785]
["bitfinex","ETHUSD",1717872871955,0.58531915,3691.8,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872879052,0.58529087,3691.8,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872880769,1.62453857,3691.9,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872883126,1.62453857,3692.0,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872883426,0.58528287,3691.9,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872883585,1.62453857,3691.9,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872884010,1.62453857,3692.0,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872884181,0.58527707,3691.9,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872887428,1.62453857,3692.0,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872887585,0.58527795,3691.9,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872887781,1.62453857,3691.9,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872891043,0.58527917,3691.8,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872891643,1.62453857,3691.9,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872893038,0.5852766,3691.8,3691.7,0.51512889]
["bitfinex","ETHUSD",1717872893758,0.5852763,3691.8,3691.3,2.70901]
["bitfinex","ETHUSD",1717872893909,1.62453857,3691.8,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872894110,2.275,3692.2,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872894111,1.62453857,3691.6,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872894309,1.62453857,3691.7,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872894538,0.5853299,3691.6,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872894739,1.62453857,3691.7,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872894918,0.58532785,3691.6,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872895123,1.62453857,3691.7,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872895450,0.5853216,3691.6,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872895648,1.62453857,3691.7,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872895810,0.58532637,3691.6,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872896011,1.62453857,3691.7,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872896262,1.62383714,3691.7,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872896610,0.723,3692.1,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872896829,1.62381437,3691.7,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872897368,1.62381437,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872897541,1.62381437,3691.8,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872897739,0.58530369,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872897947,1.62381979,3691.8,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872898257,0.58530366,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872898578,1.62381979,3691.8,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872898731,0.58530562,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872898929,1.62381979,3691.8,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872899256,0.58530345,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872899552,1.62381979,3691.8,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872899754,0.58530679,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872900111,1.62381979,3691.8,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872900307,2.20912658,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872900615,1.62381979,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872901069,2.20916813,3691.6,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872901229,1.62381979,3691.6,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872901632,1.62381979,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872902368,0.58532651,3691.6,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872903125,1.62381979,3691.8,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872903371,0.58531085,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872903546,0.58531175,3691.6,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872903746,1.62375223,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872904532,1.62375223,3691.8,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872904729,0.5853067,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872904930,1.62375223,3691.8,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872905245,0.58530675,3691.7,3691.4,2.85692032]
["bitfinex","ETHUSD",1717872905461,1.62375223,3691.8,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872905630,1.62375223,3691.6,3691.4,0.51512032]
["bitfinex","ETHUSD",1717872905821,0.5853504,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1717872906027,1.62375223,3691.6,3691.1,3.0]
["bitfinex","ETHUSD",1717872906466,1.62375223,3691.6,3691.0,3.0]
["bitfinex","ETHUSD",1717872906767,1.62375223,3691.6,3691.0,4.39285466]
["bitfinex","ETHUSD",1717872906974,1.62375223,3691.7,3691.0,4.39285466]
["bitfinex","ETHUSD",1717872907280,0.58533561,3691.6,3691.0,4.39285466]
["bitfinex","ETHUSD",1717872907717,1.62375223,3691.7,3691.0,4.39285466]
["bitfinex","ETHUSD",1717872908591,1.62375223,3691.8,3691.1,2.2883]
["bitfinex","ETHUSD",1717872908789,0.58531556,3691.7,3691.1,2.2883]
["bitfinex","ETHUSD",1717872908967,1.62375223,3691.8,3691.1,2.2883]
["bitfinex","ETHUSD",1717872909278,2.20907225,3691.7,3691.1,2.2883]
["bitfinex","ETHUSD",1717872909481,1.62375223,3691.7,3691.1,2.2883]
["bitfinex","ETHUSD",1717872910064,1.62375223,3691.8,3691.1,2.2883]
["bitfinex","ETHUSD",1717872910364,2.70849,3692.1,3691.1,2.2883]
["bitfinex","ETHUSD",1717872910571,1.62374278,3691.7,3691.1,2.2883]
["bitfinex","ETHUSD",1717872911114,1.62373566,3691.7,3691.1,2.2883]
["bitfinex","ETHUSD",1717872913183,2.20907756,3691.6,3691.1,2.2883]
["bitfinex","ETHUSD",1717872913407,1.62373566,3691.6,3691.1,2.2883]
["bitfinex","ETHUSD",1717872916200,1.62373566,3691.6,3691.2,0.51530101]
["bitfinex","ETHUSD",1717872916514,1.62373566,3691.6,3691.2,3.51530101]
["bitfinex","ETHUSD",1717872918086,0.58535689,3691.5,3691.2,3.51530101]
["bitfinex","ETHUSD",1717872919418,1.62373566,3691.6,3691.2,3.51530101]
["bitfinex","ETHUSD",1717872919573,0.58535855,3691.5,3691.2,3.51530101]
["bitfinex","ETHUSD",1717872919772,0.58535592,3691.5,3691.2,3.51530101]
["bitfinex","ETHUSD",1717872920212,1.62373566,3691.7,3691.3,2.2883]
["bitfinex","ETHUSD",1717872920420,0.58533027,3691.6,3691.3,5.2883]
["bitfinex","ETHUSD",1717872920709,1.62373566,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872920915,0.5853302,3691.6,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872921086,1.62373566,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872921801,1.62373566,3691.8,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872922001,2.20903835,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872922206,1.62373566,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872922376,0.58531256,3691.6,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872922577,1.62373566,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872924191,2.20906064,3691.6,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872924386,1.62373566,3691.6,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872926454,1.62373566,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872927186,1.62494134,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872927789,1.62494134,3691.8,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872928003,0.58529442,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872928246,1.62494134,3691.8,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872928393,0.58529415,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872928593,1.62494134,3691.8,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872928893,0.58529405,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872929092,1.62494134,3691.8,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872929325,0.58529403,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872929693,1.62494134,3691.8,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872929893,0.58529419,3691.7,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872930111,1.62494134,3691.8,3691.4,0.51526886]
["bitfinex","ETHUSD",1717872930453,0.58529417,3691.7,3691.5,4.10177466]
["bitfinex","ETHUSD",1717872930657,1.62494134,3691.8,3691.5,6.46377466]
["bitfinex","ETHUSD",1717872930857,0.58529302,3691.7,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872931055,1.62494134,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872933968,1.62488046,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872934833,0.58527941,3691.8,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872935030,1.62488046,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872937370,0.723,3692.2,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872937371,1.62492713,3692.0,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872937770,0.58527128,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872938112,1.62492713,3692.0,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872938261,0.58526962,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872941203,2.21019675,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872941412,1.62492713,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872941986,1.62492713,3692.0,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872942195,0.58527578,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872947029,2.21020291,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872947233,1.62492713,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872947525,1.62492713,3692.0,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872947692,0.58526934,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872948289,1.62492713,3692.0,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872948488,2.21019432,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872948784,1.62492713,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872948999,1.62492713,3692.0,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872949190,3.0277,3692.4,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872949496,1.62494081,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872950345,1.6248364,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872952619,1.6248364,3692.0,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872952845,0.58526134,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872953047,1.6248364,3692.0,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872953248,0.58526216,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872953437,1.6248364,3692.0,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872953648,2.21009773,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872953832,1.6248364,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872954270,0.58527366,3691.8,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872954472,1.6248364,3691.9,3691.6,0.51506194]
["bitfinex","ETHUSD",1717872954622,1.6248364,3692.0,3691.7,2.346]
["bitfinex","ETHUSD",1717872954823,1.6248364,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872955162,3.701932,3692.6,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872955163,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872956163,0.58523457,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872956364,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872957560,0.58523547,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872957758,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872957979,0.58523511,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872958158,1.6248364,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872958550,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872958750,0.58523602,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872958956,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872959280,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872959451,0.5852286,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872959639,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872960035,0.58522806,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872960278,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872960485,0.58522709,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872960695,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872960904,0.58522735,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872961047,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872961342,0.58522738,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872961546,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872961747,0.58523044,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872961993,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872962163,0.58522451,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872962364,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872963665,2.21009079,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872963867,0.58525439,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872964078,1.6248364,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872965085,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872966167,0.58526285,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872966405,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872967706,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872967874,0.58524209,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872968073,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872968289,0.5852414,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872968483,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872968689,0.58524137,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872969012,1.6248364,3692.2,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872969210,0.58524082,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872969513,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872969824,0.58524039,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872970119,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872971167,0.58526588,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872971518,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872971706,0.58526616,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872971910,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872972110,2.21010254,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872972314,1.6248364,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872972482,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872972685,0.58526261,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872972913,1.6248364,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872973210,1.62421522,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872973397,0.58525358,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872973610,1.62421522,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872975514,1.62418199,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872977627,1.62418199,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872977785,0.58525592,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872977986,1.62418199,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872978291,0.58525376,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872978496,1.62418199,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872979119,2.20943099,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872979437,1.62418199,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872979637,1.62418199,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872979846,0.58525797,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872980007,1.62440851,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872980537,1.62440851,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872980689,0.58525515,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872980892,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872981091,0.58525486,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872981322,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872981532,0.58525156,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872981736,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872981894,0.5852471,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872982100,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872982519,0.58523955,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872982731,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872982923,0.5852448,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872983125,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872983449,0.58524355,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872983653,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872984438,0.58524353,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872984642,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872984793,0.58524338,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872984996,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872985239,0.58524336,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872985400,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872985601,0.58524353,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872985944,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872986112,0.58524333,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872986318,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872986532,0.58524345,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872986716,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872987045,0.58524334,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872987341,1.62453336,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872987541,0.58524347,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872987715,1.62488175,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872987916,0.5852405,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872988241,1.62488175,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872990924,1.62494463,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872991839,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872992547,0.58524968,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872992858,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872993056,2.21021403,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872993206,1.62496264,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872993606,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872993847,0.58524313,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872994049,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872994264,0.58524313,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872994646,1.62496264,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872995056,0.58526437,3691.9,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872995367,1.62496264,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872995564,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872995773,0.58524742,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872995932,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872996131,0.58524622,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872996357,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872996556,0.5852441,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872996872,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872997169,0.58524539,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872997369,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872997545,2.21020826,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872997745,1.62496264,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872998149,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872998347,0.58524728,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872998554,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872998739,0.58524427,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872999071,1.62496264,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872999277,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872999437,0.5852484,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872999637,1.62496264,3692.1,3691.7,2.86095852]
["bitfinex","ETHUSD",1717872999837,0.58524094,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717873000081,1.62496264,3692.0,3691.7,2.86095852]
["bitfinex","ETHUSD",1717873000455,1.62496264,3692.0,3691.7,0.51495852]
["bitfinex","ETHUSD",1717873000655,2.21021725,3691.9,3691.7,0.51495852]
["bitfinex","ETHUSD",1717873000981,0.58527761,3691.8,3691.7,0.51495852]
["bitfinex","ETHUSD",1717873001198,2.91137761,3691.8,3691.7,0.51495852]
["bitfinex","ETHUSD",1717873001336,2.91137761,3691.8,3691.2,7.43]
["bitfinex","ETHUSD",1717873001535,0.723,3691.5,3691.2,7.43]
["bitfinex","ETHUSD",1717873001760,0.58527761,3691.4,3691.2,7.43]
["bitfinex","ETHUSD",1717873001987,0.58527761,3691.3,3691.2,7.43]
["bitfinex","ETHUSD",1717873002781,0.58527761,3691.4,3691.2,7.43]
["bitfinex","ETHUSD",1717873002984,0.58527761,3691.3,3691.2,7.43]
["bitfinex","ETHUSD",1717873003172,0.58527761,3691.4,3691.2,7.43]
["bitfinex","ETHUSD",1717873003366,1.6242141,3691.3,3691.2,7.43]
["bitfinex","ETHUSD",1717873003770,1.62421569,3691.3,3691.2,7.43]
["bitfinex","ETHUSD",1717873004157,1.62421569,3691.4,3691.2,7.43]
["bitfinex","ETHUSD",1717873005485,2.34721569,3691.5,3691.2,7.43]
["bitfinex","ETHUSD",1717873005846,2.34721569,3691.5,3690.7,9.6942]
["bitfinex","ETHUSD",1717873006042,2.34721569,3691.5,3690.8,3.49824748]
["bitfinex","ETHUSD",1717873006656,0.723,3691.5,3690.8,3.49824748]
["bitfinex","ETHUSD",1717873011475,2.34721569,3691.7,3690.8,3.49824748]
["bitfinex","ETHUSD",1717873016339,0.723,3691.7,3690.8,3.49824748]
["bitfinex","ETHUSD",1717873016545,2.34726046,3691.7,3690.8,3.49824748]
["bitfinex","ETHUSD",1717873018356,0.723,3690.9,3690.8,0.49824748]
["bitfinex","ETHUSD",1717873018861,0.723,3690.9,3690.2,7.43]
["bitfinex","ETHUSD",1717873019030,0.723,3690.9,3690.8,0.49857171]
["bitfinex","ETHUSD",1717873019236,0.723,3690.9,3690.2,8.82285466]
["bitfinex","ETHUSD",1717873019414,0.723,3690.9,3690.8,0.49857171]
["bitfinex","ETHUSD",1717873019612,0.723,3690.9,3690.2,8.82285466]
["bitfinex","ETHUSD",1717873020310,0.723,3690.9,3690.3,3.49882698]
["bitfinex","ETHUSD",1717873020546,2.3505,3691.0,3690.3,3.49882698]
["bitfinex","ETHUSD",1717873026963,2.34726046,3691.2,3690.4,2.3888]
["bitfinex","ETHUSD",1717873027362,1.62405372,3691.1,3690.5,0.4988546]
["bitfinex","ETHUSD",1717873027519,2.34705372,3691.2,3690.5,0.4988546]
["bitfinex","ETHUSD",1717873028221,0.723,3691.2,3690.5,0.4988546]
["bitfinex","ETHUSD",1717873028435,2.34705372,3691.2,3690.5,0.4988546]
["bitfinex","ETHUSD",1717873028852,2.34702581,3691.2,3690.5,0.4988546]
["bitfinex","ETHUSD",1717873029420,2.93246668,3691.2,3690.5,0.4988546]
["bitfinex","ETHUSD",1717873029622,1.62402581,3691.1,3690.5,0.4988546]
["bitfinex","ETHUSD",1717873030265,1.62402581,3691.0,3690.5,0.4988546]
["bitfinex","ETHUSD",1717873030567,1.62402581,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873030726,2.20946668,3691.0,3690.6,0.49905001]
["bitfinex","ETHUSD",1717873030921,1.62402581,3691.0,3690.5,0.49910106]
["bitfinex","ETHUSD",1717873031122,2.20946668,3691.0,3690.7,0.49899895]
["bitfinex","ETHUSD",1717873031353,1.62402581,3691.0,3690.6,0.49905001]
["bitfinex","ETHUSD",1717873031530,2.20946668,3691.0,3690.8,0.49894791]
["bitfinex","ETHUSD",1717873031740,1.62402581,3691.0,3690.7,0.49899895]
["bitfinex","ETHUSD",1717873031945,2.20946668,3691.0,3690.9,0.49889686]
["bitfinex","ETHUSD",1717873032145,2.20946668,3691.0,3690.8,0.49894791]
["bitfinex","ETHUSD",1717873032146,0.58544087,3691.0,3690.8,0.49894791]
["bitfinex","ETHUSD",1717873032342,1.62338147,3690.9,3690.4,2.3888]
["bitfinex","ETHUSD",1717873032545,2.20882234,3690.9,3690.4,2.3888]
["bitfinex","ETHUSD",1717873032852,1.62338147,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873033025,2.20882234,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873033225,0.58544087,3690.9,3690.4,2.3888]
["bitfinex","ETHUSD",1717873033462,1.62338147,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873033667,2.20882234,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873033974,1.62338147,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873034144,2.20882234,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873034348,1.62338147,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873034548,2.20882234,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873034747,1.62338147,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873034956,2.20882234,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873035147,1.62338147,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873035350,2.20882234,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873035548,1.62338147,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873035782,2.20882234,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873036077,1.62338147,3691.0,3690.5,0.49910106]
["bitfinex","ETHUSD",1717873036379,2.20882234,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873036529,1.62338147,3691.0,3690.6,0.49905001]
["bitfinex","ETHUSD",1717873036730,2.20882234,3691.0,3690.5,0.49910106]
["bitfinex","ETHUSD",1717873036930,1.62338147,3691.0,3690.7,0.49899895]
["bitfinex","ETHUSD",1717873037175,2.20882234,3691.0,3690.6,0.49905001]
["bitfinex","ETHUSD",1717873037390,1.62338147,3691.0,3690.8,0.49894791]
["bitfinex","ETHUSD",1717873037562,2.20882234,3691.0,3690.7,0.49899895]
["bitfinex","ETHUSD",1717873037732,1.62338147,3691.0,3690.9,0.49889686]
["bitfinex","ETHUSD",1717873037940,2.20897076,3691.0,3690.8,0.49894791]
["bitfinex","ETHUSD",1717873038138,1.62352362,3691.0,3690.9,0.49889686]
["bitfinex","ETHUSD",1717873038348,2.20897076,3691.0,3690.9,0.49889686]
["bitfinex","ETHUSD",1717873038583,1.62352362,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873038740,2.20897076,3691.0,3690.9,0.49883632]
["bitfinex","ETHUSD",1717873038940,1.62352362,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873039171,2.20897076,3691.0,3690.9,0.498832]
["bitfinex","ETHUSD",1717873039475,1.62352362,3691.0,3690.9,0.498832]
["bitfinex","ETHUSD",1717873039681,2.20897076,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873039866,1.62352362,3691.0,3690.5,0.4990362]
["bitfinex","ETHUSD",1717873040174,2.20897076,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873040377,1.62352362,3691.0,3690.6,0.49898514]
["bitfinex","ETHUSD",1717873040579,0.58544714,3690.9,3690.5,0.4990362]
["bitfinex","ETHUSD",1717873040800,0.58544714,3690.9,3690.7,0.49893409]
["bitfinex","ETHUSD",1717873040981,0.58544714,3690.9,3690.6,0.49898514]
["bitfinex","ETHUSD",1717873041140,1.62352362,3691.0,3690.8,0.49888304]
["bitfinex","ETHUSD",1717873041343,0.58544714,3690.9,3690.7,0.49893409]
["bitfinex","ETHUSD",1717873041696,1.62352362,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873041871,2.20897076,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873042042,1.62352362,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873042239,2.20897076,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873042552,1.62352362,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873042768,2.20897076,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873042941,1.62352362,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873043146,2.20897076,3691.0,3690.4,2.3888]
["bitfinex","ETHUSD",1717873043503,0.58544714,3690.9,3690.4,2.3888]
["bitfinex","ETHUSD",1717873044677,1.62352362,3691.1,3690.6,2.3888]
["bitfinex","ETHUSD",1717873044982,0.58544714,3691.0,3690.6,2.3888]
["bitfinex","ETHUSD",1717873045280,1.62352362,3691.1,3690.6,2.3888]
["bitfinex","ETHUSD",1717873045440,1.6232975,3691.1,3690.6,2.3888]
["bitfinex","ETHUSD",1717873045956,1.6232975,3691.2,3690.6,2.3888]
["bitfinex","ETHUSD",1717873046289,0.58541035,3691.1,3690.6,2.3888]
["bitfinex","ETHUSD",1717873047390,1.6232975,3691.2,3690.6,2.3888]
["bitfinex","ETHUSD",1717873047557,0.58540548,3691.1,3690.6,2.3888]
["bitfinex","ETHUSD",1717873048080,0.58539865,3691.1,3690.6,2.3888]
["bitfinex","ETHUSD",1717873049646,1.6232975,3691.2,3690.6,2.3888]
["bitfinex","ETHUSD",1717873049845,0.5854043,3691.1,3690.6,2.3888]
["bitfinex","ETHUSD",1717873050046,1.6232975,3691.2,3690.6,2.3888]
["bitfinex","ETHUSD",1717873050243,0.58540446,3691.1,3690.6,2.3888]
["bitfinex","ETHUSD",1717873051191,0.58540446,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873053007,0.58540233,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873053796,0.58540233,3691.0,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873054097,1.62346904,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873054306,0.58540247,3691.0,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873054597,1.62346904,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873054764,0.58540216,3691.0,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873054967,1.62346904,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873055146,0.5854024,3691.0,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873055350,1.62346904,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873055556,0.58540224,3691.0,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873055752,1.62346904,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873055955,0.58540252,3691.0,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873056249,1.62346904,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873056474,0.5854019,3691.0,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873056679,1.62346904,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873056876,0.58540201,3691.0,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873057183,1.62346904,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873059558,1.62355451,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873060582,3.1594,3691.6,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873060899,1.62355687,3691.2,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873061197,0.58539668,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873061503,1.62355687,3691.2,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873061660,0.58539663,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873061859,1.62355687,3691.2,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873062163,0.58539664,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873062364,1.62355687,3691.2,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873062706,0.58539639,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873063190,1.62355687,3691.2,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873063400,0.58539443,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873063696,1.62355687,3691.2,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873063879,0.58539487,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873064081,1.62355687,3691.2,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873064401,0.58539472,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873064603,1.62355687,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873064972,1.62355687,3691.2,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873065291,0.58539387,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873065478,1.62355687,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873066206,1.62355687,3691.2,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873066362,0.58539374,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873066564,2.20895061,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873066810,1.62355687,3691.1,3690.7,0.4988649]
["bitfinex","ETHUSD",1717873067319,1.62355687,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1717873067612,1.62355687,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1717873067969,1.62355687,3691.4,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873068169,0.58532523,3691.3,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873068393,1.62355687,3691.4,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873071978,0.58535602,3691.3,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873072184,1.62355687,3691.4,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873072382,0.58535604,3691.3,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873072694,1.62355687,3691.4,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873072896,0.58535711,3691.3,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873073096,1.62355687,3691.4,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873073285,0.58535712,3691.3,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873073629,1.62355687,3691.4,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873073920,0.58535711,3691.3,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873074096,0.723,3691.6,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873074301,1.62355981,3691.4,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873074609,0.58535693,3691.3,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873074928,1.62356025,3691.4,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873075110,0.58535688,3691.3,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873075296,1.62356025,3691.3,3691.1,0.49863045]
["bitfinex","ETHUSD",1717873081126,2.20894909,3691.2,3690.9,2.4883]
["bitfinex","ETHUSD",1717873081336,1.62356025,3691.2,3691.0,0.49869446]
["bitfinex","ETHUSD",1717873081943,1.62356025,3691.3,3691.0,0.49869446]
["bitfinex","ETHUSD",1717873082250,2.93193744,3691.2,3691.0,0.49869446]
["bitfinex","ETHUSD",1717873082540,1.10506093,3691.1,3690.6,2.70956]
["bitfinex","ETHUSD",1717873082698,0.723,3691.2,3690.6,2.70956]
["bitfinex","ETHUSD",1717873082699,2.20876316,3691.0,3690.6,2.70956]
["bitfinex","ETHUSD",1717873082899,0.58537719,3690.9,3690.6,2.70956]
["bitfinex","ETHUSD",1717873083201,0.58537719,3690.8,3690.6,2.70956]
["bitfinex","ETHUSD",1717873083433,1.62338597,3690.9,3690.6,2.70956]
["bitfinex","ETHUSD",1717873083739,0.58544693,3690.8,3690.3,5.4883]
["bitfinex","ETHUSD",1717873083953,1.62338597,3690.9,3690.5,1.67579755]
["bitfinex","ETHUSD",1717873084116,2.20885784,3690.8,3690.5,1.67579755]
["bitfinex","ETHUSD",1717873084317,1.62338597,3690.8,3690.5,1.67579755]
["bitfinex","ETHUSD",1717873084729,1.62338597,3690.8,3690.5,0.28294289]
["bitfinex","ETHUSD",1717873084930,2.20886114,3690.7,3690.3,3.0]
["bitfinex","ETHUSD",1717873085132,0.58548329,3690.6,3690.3,3.0]
["bitfinex","ETHUSD",1717873085759,1.62338597,3690.7,3690.3,3.0]
["bitfinex","ETHUSD",1717873085760,1.62322142,3690.7,3690.3,3.0]
["bitfinex","ETHUSD",1717873086364,0.58548782,3690.6,3690.3,3.0]
["bitfinex","ETHUSD",1717873086665,1.62322142,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873086818,0.58548764,3690.7,3690.3,3.0]
["bitfinex","ETHUSD",1717873088444,1.62322142,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873088652,0.58548764,3690.7,3690.3,3.0]
["bitfinex","ETHUSD",1717873089316,1.62322142,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873089555,2.20870906,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873089730,1.62322142,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873089935,2.20870906,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873090131,1.62322142,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873090361,2.20870906,3690.9,3690.3,3.0]
["bitfinex","ETHUSD",1717873090523,1.62322142,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873090727,2.20870906,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873091072,1.62322142,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873091228,0.58548764,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873091574,2.20870906,3690.9,3690.3,3.0]
["bitfinex","ETHUSD",1717873092066,2.20870906,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873092267,1.62322142,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873092673,2.20870906,3690.9,3690.3,3.0]
["bitfinex","ETHUSD",1717873093035,1.62322142,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717873093335,2.20870906,3690.9,3690.3,3.0]
["bitfinex","ETHUSD",1717873095572,1.62322142,3690.9,3690.3,3.0]
["bitfinex","ETHUSD",1717873095929,1.62322142,3690.9,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873097172,5.19660906,3691.0,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873097473,4.61112142,3691.0,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873098276,1.62354789,3690.9,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873098638,5.19692289,3691.0,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873098840,4.61144789,3691.0,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873099054,1.62354789,3690.9,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873099254,2.20902289,3690.9,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873099450,2.20904847,3690.9,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873101185,1.6235491,3690.8,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873102077,0.58549937,3690.9,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873102078,2.20904847,3690.9,3690.4,0.49919106]
["bitfinex","ETHUSD",1717873102684,1.6235491,3690.9,3690.5,2.4951]
["bitfinex","ETHUSD",1717873102977,2.93204847,3691.0,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873103219,1.6235491,3690.9,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873103685,2.20904847,3690.9,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873103844,1.6235491,3690.9,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873104047,2.20904847,3691.0,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873104371,1.6235491,3691.0,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873104686,2.20904847,3691.0,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873104984,1.6235491,3691.0,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873105192,2.20904847,3691.0,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873105478,1.6235491,3691.0,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873105778,2.20904847,3690.9,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873105954,1.6235491,3690.9,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873106477,2.2045927,3690.9,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873106781,0.58549937,3690.9,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873107013,0.58549937,3691.1,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873107288,0.58546686,3691.0,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873107592,0.58546686,3690.9,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873107762,0.58546686,3690.8,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873107963,0.58546686,3691.1,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873108152,0.58546686,3691.0,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873108490,0.58546686,3690.9,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873108793,0.58546686,3690.8,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873108948,5.80211,3691.2,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873109144,0.58547099,3691.1,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873109392,0.58547099,3691.0,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873109684,0.58547099,3690.9,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873109890,0.58547099,3690.8,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873110089,5.80211,3691.2,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873110398,0.58547023,3691.1,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873110592,0.58547023,3691.0,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873110885,0.58547023,3690.9,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873111090,0.58547023,3690.8,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873111272,0.58547023,3690.7,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873111687,2.20871843,3690.7,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873112680,0.58547023,3690.7,3690.6,0.49909758]
["bitfinex","ETHUSD",1717873115002,0.58547023,3690.7,3690.3,5.4277]
["bitfinex","ETHUSD",1717873115175,1.62318907,3690.5,3690.3,5.4277]
["bitfinex","ETHUSD",1717873116701,1.62318907,3690.6,3690.3,5.4277]
["bitfinex","ETHUSD",1717873116912,0.58548419,3690.5,3690.3,5.4277]
["bitfinex","ETHUSD",1717873117072,1.62318907,3690.6,3690.3,5.4277]
["bitfinex","ETHUSD",1717873117278,0.58548283,3690.5,3690.3,5.4277]
["bitfinex","ETHUSD",1717873117594,1.62318907,3690.5,3690.3,5.4277]
["bitfinex","ETHUSD",1717873120173,0.58549881,3690.4,3690.3,5.4277]
["bitfinex","ETHUSD",1717873120398,0.723,3691.0,3690.3,5.4277]
["bitfinex","ETHUSD",1717873120610,1.62316419,3690.5,3690.3,5.4277]
["bitfinex","ETHUSD",1717873120909,0.58550312,3690.4,3690.3,5.4277]
["bitfinex","ETHUSD",1717873121475,0.58550312,3690.4,3690.3,2.4277]
["bitfinex","ETHUSD",1717873122721,0.58550312,3690.4,3690.0,2.4277]
["bitfinex","ETHUSD",1717873123007,0.58550312,3690.3,3690.0,2.4277]
["bitfinex","ETHUSD",1717873123222,0.58550312,3690.2,3690.0,2.4277]
["bitfinex","ETHUSD",1717873123505,1.62316419,3690.3,3690.0,2.4277]
["bitfinex","ETHUSD",1717873123709,1.62316419,3690.1,3690.0,2.4277]
["bitfinex","ETHUSD",1717873123921,2.20873431,3690.1,3690.0,2.4277]
["bitfinex","ETHUSD",1717873124411,0.58557012,3690.1,3690.0,2.4277]
["bitfinex","ETHUSD",1717873124866,0.58557012,3690.1,3689.9,3.0]
["bitfinex","ETHUSD",1717873125070,1.62316419,3690.2,3689.8,7.43]
["bitfinex","ETHUSD",1717873125266,0.723,3690.0,3689.8,7.43]
["bitfinex","ETHUSD",1717873125676,0.58563455,3689.9,3689.8,7.43]
["bitfinex","ETHUSD",1717873125876,0.58563455,3689.9,3689.4,4.63607538]
["bitfinex","ETHUSD",1717873126126,1.62280439,3689.7,3689.4,4.63607538]
["bitfinex","ETHUSD",1717873126271,1.62280439,3689.8,3689.4,4.63607538]
["bitfinex","ETHUSD",1717873126471,1.62280439,3689.9,3689.4,4.63607538]
["bitfinex","ETHUSD",1717873126879,1.62280439,3690.0,3689.5,3.0]
["bitfinex","ETHUSD",1717873127082,2.20841436,3690.0,3689.5,3.0]
["bitfinex","ETHUSD",1717873127271,2.20841436,3690.1,3689.5,3.0]
["bitfinex","ETHUSD",1717873128110,1.62280439,3690.1,3689.5,3.0]
["bitfinex","ETHUSD",1717873128312,2.20841436,3690.1,3689.5,3.0]
["bitfinex","ETHUSD",1717873128518,2.20841436,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1717873129108,1.62280439,3690.1,3689.5,3.0]
["bitfinex","ETHUSD",1717873129413,2.20841436,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1717873131374,1.62280439,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1717873131600,2.20841436,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1717873131778,1.62280439,3690.2,3689.6,2.3561]
["bitfinex","ETHUSD",1717873131983,2.20841436,3690.2,3689.6,2.3561]
["bitfinex","ETHUSD",1717873132219,1.62280439,3690.2,3689.6,2.3561]
["bitfinex","ETHUSD",1717873133010,1.62280439,3690.1,3689.6,2.3561]
["bitfinex","ETHUSD",1717873133307,1.62280439,3690.2,3689.6,2.3561]
["bitfinex","ETHUSD",1717873136995,2.20841436,3690.3,3689.6,2.3561]
["bitfinex","ETHUSD",1717873137196,1.62280439,3690.3,3689.6,2.3561]
["bitfinex","ETHUSD",1717873138014,1.62280439,3690.2,3689.6,2.3561]
["bitfinex","ETHUSD",1717873138725,2.34580439,3690.2,3689.6,2.3561]
["bitfinex","ETHUSD",1717873139020,1.62280439,3690.1,3689.6,2.3561]
["bitfinex","ETHUSD",1717873139230,2.34580439,3690.2,3689.6,2.3561]
["bitfinex","ETHUSD",1717873139429,1.62280439,3690.1,3689.6,2.3561]
["bitfinex","ETHUSD",1717873140386,2.20841436,3690.0,3689.6,2.3561]
["bitfinex","ETHUSD",1717873140630,1.62280439,3690.0,3689.6,2.3561]
["bitfinex","ETHUSD",1717873140938,2.20841436,3690.0,3689.6,2.3561]
["bitfinex","ETHUSD",1717873141137,2.20841436,3690.1,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873141348,0.58560997,3690.0,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873141648,2.20841436,3690.0,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873141952,1.62280439,3690.0,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873142225,2.20841436,3690.0,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873142533,1.62280439,3690.0,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873142734,2.20841436,3690.0,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873143034,1.62280439,3690.0,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873143198,0.58560997,3689.9,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873143729,1.62280439,3690.0,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873143941,2.20841436,3690.0,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873144131,1.62280439,3690.0,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873144292,0.58560997,3689.9,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873145114,2.20841436,3689.9,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873145325,1.62280439,3689.9,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873145755,2.20841436,3689.9,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873145917,1.62280439,3689.9,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873146316,0.58560997,3689.8,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873147312,2.20841436,3689.8,3689.7,0.50027955]
["bitfinex","ETHUSD",1717873147518,2.20841436,3689.8,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873147728,1.62280439,3689.8,3689.7,0.50033581]
["bitfinex","ETHUSD",1717873147931,2.20844573,3689.8,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873148235,0.58564134,3689.7,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873148607,1.62280439,3689.7,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873149624,1.62280439,3689.8,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873149847,0.58563258,3689.7,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873150005,1.62280439,3689.8,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873150206,0.58563258,3689.7,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873150408,1.62280439,3689.8,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873150638,2.208437,3689.7,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873150908,1.62280439,3689.7,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873151243,0.58564013,3689.6,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873151446,1.62280439,3689.7,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873151846,0.58564197,3689.6,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873152053,1.62272182,3689.7,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873152232,0.58564304,3689.6,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873152435,0.723,3690.0,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873152614,0.58564421,3689.9,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873152819,0.58564421,3689.8,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873153049,0.58564421,3689.7,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873153248,0.58564421,3689.6,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873153458,0.58564421,3689.5,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873153633,2.70995,3690.1,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873153972,0.58564166,3690.0,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873154266,0.58564166,3689.9,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873154422,0.58564166,3689.8,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873154621,0.58564166,3689.7,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873154820,0.58564166,3689.6,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873155021,2.70995,3690.1,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873155350,0.58563019,3690.0,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873155661,0.58563019,3689.9,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873155883,0.58563019,3689.8,3689.4,4.54357538]
["bitfinex","ETHUSD",1717873156186,0.58563019,3689.7,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873156486,0.58563019,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873158556,2.20846348,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873159545,0.58563019,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873164308,2.20853509,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873167297,2.20838181,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873168214,0.58562398,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873170105,2.20830461,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873171694,0.58562398,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873184643,2.207578,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873187648,0.58561138,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873192253,0.58560487,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873195136,2.20744141,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873198587,0.58560487,3689.6,3689.5,0.50052883]
["bitfinex","ETHUSD",1717873200461,0.58560487,3689.6,3689.5,4.30588349]
["bitfinex","ETHUSD",1717873200667,1.62183654,3690.0,3689.6,2.4125]
["bitfinex","ETHUSD",1717873200865,1.62183654,3690.0,3689.7,2.11585466]
["bitfinex","ETHUSD",1717873200866,0.58555374,3689.9,3689.7,2.11585466]
["bitfinex","ETHUSD",1717873201064,1.62183654,3690.0,3689.7,2.11585466]
["bitfinex","ETHUSD",1717873201383,0.58555222,3689.9,3689.7,2.11585466]
["bitfinex","ETHUSD",1717873201539,1.62183654,3690.0,3689.7,2.11585466]
["bitfinex","ETHUSD",1717873201959,1.62183458,3690.0,3689.7,2.11585466]
["bitfinex","ETHUSD",1717873202264,1.62183458,3690.1,3689.7,2.11585466]
["bitfinex","ETHUSD",1717873202597,0.58555101,3690.0,3689.7,2.11585466]
["bitfinex","ETHUSD",1717873202738,1.62183458,3690.1,3689.7,2.11585466]
["bitfinex","ETHUSD",1717873203240,1.62183458,3690.2,3689.8,2.4125]
["bitfinex","ETHUSD",1717873203580,0.58554353,3690.1,3689.8,2.4125]
["bitfinex","ETHUSD",1717873203793,1.62183458,3690.2,3689.8,2.4125]
["bitfinex","ETHUSD",1717873203932,0.58554362,3690.1,3689.8,2.4125]
["bitfinex","ETHUSD",1717873204135,1.62183458,3690.2,3689.8,2.4125]
["bitfinex","ETHUSD",1717873204381,0.5855437,3690.1,3689.8,2.4125]
["bitfinex","ETHUSD",1717873204889,1.62183458,3690.2,3689.8,2.4125]
["bitfinex","ETHUSD",1717873205180,0.58554618,3690.1,3689.8,2.4125]
["bitfinex","ETHUSD",1717873205383,1.62183458,3690.1,3689.8,2.4125]
["bitfinex","ETHUSD",1717873206479,1.62183458,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873208039,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873208240,2.20738326,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873208498,1.62183458,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873211101,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873211307,2.2073839,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873211492,1.62183458,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873212520,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873212801,0.58554883,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873213001,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873213160,0.58554951,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873213360,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873213612,0.58554885,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873213782,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873213970,0.58554883,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873214168,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873214369,0.58554886,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873214696,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873214863,0.58554916,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873215084,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873215404,0.58554891,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873215610,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873215816,0.58554865,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873215992,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873216167,0.58554867,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873216369,1.62183458,3690.2,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873216668,0.58554863,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873216870,1.62198571,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873217617,1.62198571,3690.1,3689.8,0.50026743]
["bitfinex","ETHUSD",1717873217909,1.62198571,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873218108,1.62198571,3690.1,3689.9,0.50024662]
["bitfinex","ETHUSD",1717873218311,1.62198571,3690.1,3689.8,0.5002977]
["bitfinex","ETHUSD",1717873218610,1.62198571,3690.1,3689.9,0.50024662]
["bitfinex","ETHUSD",1717873218815,1.62198571,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873218967,1.62198571,3690.1,3689.8,0.5002977]
["bitfinex","ETHUSD",1717873220018,1.62198571,3690.2,3689.9,0.50024662]
["bitfinex","ETHUSD",1717873220211,0.58554737,3690.1,3689.7,1.39285466]
["bitfinex","ETHUSD",1717873220375,0.58554737,3690.1,3689.8,0.5002977]
["bitfinex","ETHUSD",1717873220573,1.62198571,3690.2,3689.9,2.4556]
["bitfinex","ETHUSD",1717873220786,1.62198571,3690.2,3690.0,0.50019555]
["bitfinex","ETHUSD",1717873223013,0.58554451,3690.1,3690.0,0.50019555]
["bitfinex","ETHUSD",1717873226213,2.20753022,3690.1,3690.0,0.50019555]
["bitfinex","ETHUSD",1717873229219,0.58554451,3690.1,3690.0,0.50019555]
["bitfinex","ETHUSD",1717873232305,0.58554395,3690.1,3690.0,0.50019555]
["bitfinex","ETHUSD",1717873234614,0.58554395,3690.1,3690.0,1.89305021]
["bitfinex","ETHUSD",1717873235325,0.58554395,3690.1,3690.0,4.28125021]
["bitfinex","ETHUSD",1717873235508,1.62296569,3690.3,3690.1,2.3882]
["bitfinex","ETHUSD",1717873235692,0.58542669,3690.8,3690.4,2.70971]
["bitfinex","ETHUSD",1717873235891,1.62296569,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717873236091,2.70906,3691.4,3691.0,2.3882]
["bitfinex","ETHUSD",1717873236092,0.58537509,3691.2,3691.0,2.3882]
["bitfinex","ETHUSD",1717873236307,1.62296569,3691.6,3691.1,2.11585466]
["bitfinex","ETHUSD",1717873236622,1.62296569,3691.9,3691.5,0.723]
["bitfinex","ETHUSD",1717873236832,0.58537509,3691.8,3691.7,0.723]
["bitfinex","ETHUSD",1717873237120,2.20834078,3692.3,3691.7,1.8914472]
["bitfinex","ETHUSD",1717873237274,1.62296569,3692.3,3691.7,1.8914472]
["bitfinex","ETHUSD",1717873237477,3.11,3692.1,3691.7,0.49859254]
["bitfinex","ETHUSD",1717873237719,2.18693077,3692.3,3691.5,0.723]
["bitfinex","ETHUSD",1717873237720,1.62296569,3692.0,3691.5,0.723]
["bitfinex","ETHUSD",1717873237925,1.62296569,3692.0,3691.8,0.49854152]
["bitfinex","ETHUSD",1717873238081,0.58537509,3692.2,3691.6,3.78105466]
["bitfinex","ETHUSD",1717873238280,4.33127569,3692.4,3691.7,0.49859254]
["bitfinex","ETHUSD",1717873238518,5.13394077,3692.4,3691.7,0.49859254]
["bitfinex","ETHUSD",1717873239239,3.51097508,3692.4,3691.7,0.49859254]
["bitfinex","ETHUSD",1717873240352,2.70831,3692.4,3691.7,0.49859254]
["bitfinex","ETHUSD",1717873244209,0.723,3692.2,3691.7,0.49859254]
["bitfinex","ETHUSD",1717873244742,0.723,3692.0,3691.7,0.49859254]
["bitfinex","ETHUSD",1717873245553,3.4317,3691.8,3691.7,0.49859254]
["bitfinex","ETHUSD",1717873245703,4.01357,3691.8,3691.4,7.43]
["bitfinex","ETHUSD",1717873245906,0.723,3691.5,3691.4,7.43]
["bitfinex","ETHUSD",1717873246112,0.723,3691.5,3690.7,2.20837538]
["bitfinex","ETHUSD",1717873246317,0.723,3691.5,3690.8,1.39285466]
["bitfinex","ETHUSD",1717873247262,0.723,3691.5,3690.8,4.39285466]
["bitfinex","ETHUSD",1717873248121,0.723,3691.5,3690.9,0.4982872]
["bitfinex","ETHUSD",1717873248319,0.723,3691.5,3690.9,1.89114186]
["bitfinex","ETHUSD",1717873251868,4.33240818,3691.8,3690.9,1.89114186]
["bitfinex","ETHUSD",1717873252024,3.4317,3691.8,3690.9,1.89114186]
["bitfinex","ETHUSD",1717873252950,2.7087,3691.8,3691.0,1.39285466]
["bitfinex","ETHUSD",1717873253171,2.7087,3691.8,3691.0,3.67975466]
["bitfinex","ETHUSD",1717873253346,2.7087,3691.8,3691.1,0.49829752]
["bitfinex","ETHUSD",1717873253544,2.7087,3691.8,3691.1,1.89115218]
["bitfinex","ETHUSD",1717873260823,2.7087,3691.8,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873261010,2.7087,3691.8,3691.3,0.4981868]
["bitfinex","ETHUSD",1717873261225,2.7087,3691.8,3691.3,1.89104146]
["bitfinex","ETHUSD",1717873265262,4.33228839,3691.8,3691.3,1.89104146]
["bitfinex","ETHUSD",1717873266658,1.62358839,3691.7,3691.3,1.89104146]
["bitfinex","ETHUSD",1717873267469,1.62358839,3691.7,3691.3,0.4981868]
["bitfinex","ETHUSD",1717873267635,1.62358839,3691.6,3690.8,3.723]
["bitfinex","ETHUSD",1717873267823,1.62358839,3691.6,3691.4,0.49809254]
["bitfinex","ETHUSD",1717873268023,1.62358839,3691.6,3690.9,1.39285466]
["bitfinex","ETHUSD",1717873268427,1.62358839,3691.6,3691.0,0.49829668]
["bitfinex","ETHUSD",1717873269075,4.91696239,3691.8,3691.2,2.3182]
["bitfinex","ETHUSD",1717873269220,4.33161296,3691.8,3691.3,1.89099823]
["bitfinex","ETHUSD",1717873269867,2.7087,3691.8,3691.3,1.89099823]
["bitfinex","ETHUSD",1717873274072,2.20837896,3691.9,3691.3,1.89099823]
["bitfinex","ETHUSD",1717873274291,1.62308362,3691.9,3691.4,0.723]
["bitfinex","ETHUSD",1717873274427,2.20837896,3692.0,3691.5,1.39285466]
["bitfinex","ETHUSD",1717873274633,1.62308362,3692.0,3691.6,0.723]
["bitfinex","ETHUSD",1717873274831,1.62308362,3692.1,3691.7,3.71105466]
["bitfinex","ETHUSD",1717873275166,1.62308362,3692.2,3691.8,0.723]
["bitfinex","ETHUSD",1717873275370,2.20837896,3692.3,3691.8,2.11585466]
["bitfinex","ETHUSD",1717873275555,2.20837896,3692.3,3691.9,0.49780282]
["bitfinex","ETHUSD",1717873275892,1.62308362,3692.3,3691.9,0.49780282]
["bitfinex","ETHUSD",1717873276246,2.20837896,3692.3,3691.9,0.49780282]
["bitfinex","ETHUSD",1717873276458,1.62308362,3692.3,3691.9,0.49780282]
["bitfinex","ETHUSD",1717873276976,2.20837896,3692.3,3691.9,0.49780282]
["bitfinex","ETHUSD",1717873277278,1.62308362,3692.3,3691.9,0.49780282]
["bitfinex","ETHUSD",1717873277871,2.20837896,3692.3,3691.9,0.49780282]
["bitfinex","ETHUSD",1717873278081,1.62308362,3692.3,3692.0,1.39285466]
["bitfinex","ETHUSD",1717873278265,1.62308362,3692.3,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873278444,1.62308362,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873278645,2.20837896,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873278948,1.62308362,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873279148,2.20837896,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873279469,1.62308362,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873279870,2.20837896,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873280069,1.62308362,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873280275,2.20837896,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873280476,1.62308362,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873280638,2.20837896,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873280843,1.62308362,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873281057,1.62308362,3692.3,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873282456,1.62308362,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873282663,2.20837896,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873282868,1.62308362,3692.3,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873283412,2.20837896,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873283897,5.00912,3692.6,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873284049,1.62349056,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873284242,2.20872466,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873284486,1.62349056,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873288172,2.20872466,3692.5,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873288700,1.62349056,3692.5,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873289705,1.62349056,3692.4,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873290258,2.20872466,3692.5,3692.1,0.49770079]
["bitfinex","ETHUSD",1717873291363,1.62349056,3692.5,3692.1,1.89055545]
["bitfinex","ETHUSD",1717873291564,1.62349056,3692.5,3692.2,2.3232]
["bitfinex","ETHUSD",1717873292078,1.62349056,3692.5,3692.3,0.49747777]
["bitfinex","ETHUSD",1717873292668,4.33161056,3692.6,3692.3,0.49747777]
["bitfinex","ETHUSD",1717873293307,4.91684466,3692.6,3692.3,0.49747777]
["bitfinex","ETHUSD",1717873293489,4.33161056,3692.6,3692.3,0.49747777]
["bitfinex","ETHUSD",1717873293694,4.33161056,3692.6,3692.4,0.49709825]
["bitfinex","ETHUSD",1717873293695,2.20872466,3692.5,3692.4,0.49709825]
["bitfinex","ETHUSD",1717873294402,2.20872466,3692.5,3692.1,1.39285466]
["bitfinex","ETHUSD",1717873294611,2.20872466,3692.5,3692.4,0.49709825]
["bitfinex","ETHUSD",1717873294758,2.20872466,3692.5,3692.1,1.39285466]
["bitfinex","ETHUSD",1717873294963,2.20872466,3692.5,3692.2,0.49720026]
["bitfinex","ETHUSD",1717873295389,4.56252466,3692.5,3691.7,5.3232]
["bitfinex","ETHUSD",1717873295598,1.62349056,3692.4,3692.3,0.49716654]
["bitfinex","ETHUSD",1717873295812,1.62349056,3692.4,3691.8,1.39285466]
["bitfinex","ETHUSD",1717873296016,1.62349056,3692.4,3692.3,0.49716654]
["bitfinex","ETHUSD",1717873296185,1.62349056,3692.4,3691.8,1.39285466]
["bitfinex","ETHUSD",1717873296793,1.62349056,3692.4,3691.9,0.49737058]
["bitfinex","ETHUSD",1717873296989,1.62349056,3692.4,3692.0,1.39285466]
["bitfinex","ETHUSD",1717873297383,2.20872466,3692.4,3692.1,0.49726856]
["bitfinex","ETHUSD",1717873297916,2.3538,3692.5,3692.1,0.49726856]
["bitfinex","ETHUSD",1717873298093,2.20915461,3692.4,3692.1,0.49726856]
["bitfinex","ETHUSD",1717873298295,0.58521867,3692.3,3692.1,0.49726856]
["bitfinex","ETHUSD",1717873299228,2.20915461,3692.3,3692.1,0.49726856]
["bitfinex","ETHUSD",1717873299426,1.62393594,3692.3,3692.1,0.49726856]
["bitfinex","ETHUSD",1717873299787,2.20915461,3692.3,3692.1,0.49726856]
["bitfinex","ETHUSD",1717873300000,1.62393594,3692.3,3692.1,0.49726856]
["bitfinex","ETHUSD",1717873300601,1.62393594,3692.3,3692.2,3.71605466]
["bitfinex","ETHUSD",1717873300799,2.20915189,3692.3,3692.2,3.71605466]
["bitfinex","ETHUSD",1717873301019,2.70783,3693.0,3692.2,4.93627221]
["bitfinex","ETHUSD",1717873301020,1.62393594,3692.4,3692.2,4.93627221]
["bitfinex","ETHUSD",1717873301228,1.62393594,3692.6,3692.2,4.93627221]
["bitfinex","ETHUSD",1717873301519,2.20915189,3692.5,3692.2,4.93627221]
["bitfinex","ETHUSD",1717873301683,1.62393594,3692.5,3692.2,4.93627221]
["bitfinex","ETHUSD",1717873302123,1.62393594,3692.6,3692.2,4.93627221]
["bitfinex","ETHUSD",1717873302484,0.58516909,3692.5,3692.2,4.93627221]
["bitfinex","ETHUSD",1717873303320,0.58516909,3692.5,3692.2,4.21327221]
["bitfinex","ETHUSD",1717873303625,1.62393594,3692.6,3692.2,4.21327221]
["bitfinex","ETHUSD",1717873303837,0.58516792,3692.5,3692.2,4.21327221]
["bitfinex","ETHUSD",1717873304122,1.62393594,3692.6,3692.2,4.21327221]
["bitfinex","ETHUSD",1717873304326,2.20910404,3692.5,3692.2,4.21327221]
["bitfinex","ETHUSD",1717873304482,1.62393594,3692.5,3692.2,4.21327221]
["bitfinex","ETHUSD",1717873309245,1.62393594,3692.6,3692.2,4.21327221]
["bitfinex","ETHUSD",1717873309458,0.58516814,3692.5,3692.2,4.21327221]
["bitfinex","ETHUSD",1717873309613,1.62393594,3692.5,3692.2,4.21327221]
["bitfinex","ETHUSD",1717873309814,1.62393594,3692.5,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873311261,5.02253,3693.0,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873311430,1.62417272,3692.5,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873311636,0.58516916,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873312134,1.62417272,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873312758,1.62417272,3692.5,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873313059,0.58518756,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873313256,1.62417272,3692.5,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873313458,0.58518805,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873313653,2.20936077,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873313919,1.62417272,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873314059,1.62417272,3692.5,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873314365,0.58518622,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873314540,1.62417272,3692.5,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873314741,0.58518626,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873314928,1.62417272,3692.5,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873315127,0.58518622,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873315425,1.62417272,3692.5,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873315631,0.58518568,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873315933,1.62417272,3692.5,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873316263,2.20936008,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873316566,1.62417272,3692.4,3692.2,1.89007221]
["bitfinex","ETHUSD",1717873318524,1.62417272,3692.4,3692.3,2.3118]
["bitfinex","ETHUSD",1717873318727,2.20936204,3692.4,3692.3,4.20161376]
["bitfinex","ETHUSD",1717873320432,2.20936204,3692.4,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873320837,0.58518932,3692.4,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873321130,5.02253,3693.0,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873321131,1.62417272,3692.6,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873321534,0.58514961,3692.5,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873321757,1.62417272,3692.6,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873321957,0.58515073,3692.5,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873322147,0.58515073,3692.4,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873322343,2.20932345,3692.4,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873322573,0.58515073,3692.4,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873322775,0.58518301,3692.4,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873323535,2.20946003,3692.4,3692.3,1.88981376]
["bitfinex","ETHUSD",1717873324754,2.20946003,3692.4,3692.3,0.4969591]
["bitfinex","ETHUSD",1717873324953,2.20946003,3692.4,3691.6,3.723]
["bitfinex","ETHUSD",1717873325271,2.20946003,3692.3,3691.7,1.39285466]
["bitfinex","ETHUSD",1717873325484,0.58518301,3692.2,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873325685,1.62427702,3692.3,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873326394,0.58521884,3692.2,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873326582,2.20952233,3692.1,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873326781,0.58524531,3692.0,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873326985,1.62427702,3692.1,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873327282,0.58524964,3692.0,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873327498,1.62427702,3692.1,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873327655,0.58525252,3692.0,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873327855,1.62427702,3692.1,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873328181,0.58525249,3692.0,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873328476,1.62427702,3692.1,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873329042,2.20952648,3692.0,3691.7,1.89009824]
["bitfinex","ETHUSD",1717873329394,2.20952648,3692.0,3691.7,0.49724358]
["bitfinex","ETHUSD",1717873329395,0.58526349,3691.9,3691.7,0.49724358]
["bitfinex","ETHUSD",1717873329693,0.58526349,3691.8,3691.4,7.43]
["bitfinex","ETHUSD",1717873329843,1.62494863,3691.5,3691.4,7.43]
["bitfinex","ETHUSD",1717873330042,1.62494863,3691.5,3691.1,0.723]
["bitfinex","ETHUSD",1717873330043,0.58526349,3691.5,3691.1,0.723]
["bitfinex","ETHUSD",1717873330280,0.58531787,3692.0,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873330582,0.58531787,3691.9,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873330739,0.58531787,3691.8,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873330935,0.58531787,3692.0,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873332488,0.58531787,3691.9,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873332701,0.58531787,3692.0,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873333067,0.58531787,3691.9,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873333295,0.58531787,3692.0,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873333597,0.58531787,3691.9,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873333803,0.58531787,3692.0,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873334003,0.58532089,3691.9,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873334174,0.58532089,3692.0,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873334576,0.58532089,3691.9,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873334798,0.58532089,3692.0,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873335112,1.62467324,3691.9,3691.2,1.39285466]
["bitfinex","ETHUSD",1717873337811,1.62467324,3691.9,3691.2,3.87165466]
["bitfinex","ETHUSD",1717873337981,1.62467324,3691.9,3691.3,3.49774589]
["bitfinex","ETHUSD",1717873338300,2.20999413,3692.0,3691.3,4.89060055]
["bitfinex","ETHUSD",1717873339677,1.62467324,3691.9,3691.3,4.89060055]
["bitfinex","ETHUSD",1717873341499,2.20999413,3692.0,3691.3,4.89060055]
["bitfinex","ETHUSD",1717873342066,1.62467324,3691.9,3691.3,4.89060055]
["bitfinex","ETHUSD",1717873343499,0.58532089,3692.0,3691.3,4.89060055]
["bitfinex","ETHUSD",1717873347568,0.58532089,3692.0,3691.4,3.81985466]
["bitfinex","ETHUSD",1717873347765,2.70854,3692.1,3691.5,0.49785131]
["bitfinex","ETHUSD",1717873347969,2.70854,3692.1,3691.6,1.39285466]
["bitfinex","ETHUSD",1717873348199,2.70854,3692.1,3691.7,0.49774494]
["bitfinex","ETHUSD",1717873348394,4.33304411,3692.1,3691.8,1.39285466]
["bitfinex","ETHUSD",1717873348579,4.33304411,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873349685,1.62450411,3692.2,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873350071,1.62450411,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873350712,1.62450411,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873351612,1.62450411,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873352395,2.209825,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873352609,1.62450411,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873353402,2.209825,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873353603,1.62450411,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873354221,2.209825,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873354379,1.62450411,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873354921,2.209825,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873355210,1.62450411,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873355413,0.58532089,3692.2,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873355616,0.58524303,3692.2,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873356822,1.62464418,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873357379,2.20988721,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873357591,1.62464418,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873358020,2.20988721,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873358326,1.62464418,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873358633,2.20988721,3692.2,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873358781,1.62464418,3692.2,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873358975,1.62464418,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873359208,2.20988721,3692.2,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873359422,1.62464418,3692.2,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873359931,2.20988721,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873360092,2.20988721,3692.2,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873360416,1.62464418,3692.2,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873360626,1.62464418,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873360783,2.20988721,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873361414,1.62464418,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873361618,2.20988721,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873361777,1.62464418,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873361978,2.20988721,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873362180,2.20988721,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873362478,1.62464418,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873362681,2.20988721,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873362887,1.62464418,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873363088,0.58524303,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873363284,1.62464418,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873363531,2.20988721,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873363748,1.62464418,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873364039,2.20988721,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873364187,1.62464418,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873364386,2.20988721,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873364585,1.62464418,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873365009,1.62464418,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873365188,2.20988721,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873365401,0.58524303,3692.5,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873365617,1.62518387,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873365922,2.2104295,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873366089,1.62518387,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873366523,2.2104295,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873366703,1.62518387,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873367027,2.2104295,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873367204,1.62518387,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873367605,2.2104295,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873367806,1.62518387,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873368023,2.2104295,3692.4,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873368218,2.2104295,3692.3,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873368615,1.62518387,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873368940,2.2104295,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873369092,1.62518387,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873369492,2.2104295,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873369729,1.62518387,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873370253,2.2104295,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873370418,0.58524563,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873372229,2.2104295,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873372433,1.62518387,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873373354,2.2104295,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873373555,1.62518387,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873373717,1.62518387,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873373920,0.58524563,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873375355,2.21062794,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873376563,0.5852567,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873376713,0.5852567,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873376918,1.62526457,3692.2,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873377133,2.21049848,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873377356,1.62526457,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873377543,1.62527871,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873378456,0.58523795,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873378655,1.62527871,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873378977,0.58523668,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873379168,1.62527871,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873379334,0.5852336,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873380357,1.62527871,3692.1,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873384274,3.01785882,3692.0,3691.9,0.4976429]
["bitfinex","ETHUSD",1717873384434,2.85533095,3692.0,3691.5,3.0]
["bitfinex","ETHUSD",1717873384629,2.85533095,3692.0,3691.9,0.49720636]
["bitfinex","ETHUSD",1717873384873,0.58523095,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717873385082,1.6257661,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1717873385739,1.6257661,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717873385931,2.21106452,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1717873386136,1.6257661,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717873386359,0.58528403,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1717873386686,1.6257661,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717873386873,0.5852854,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1717873387347,1.6257661,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717873387549,0.58528675,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1717873387769,1.6257661,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717873387980,0.58528718,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1717873388140,1.6257661,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717873388337,0.58528641,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1717873388561,1.6257661,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717873388765,0.58528763,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1717873389043,1.6257661,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717873389374,0.58528618,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1717873389586,1.6257661,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717873389730,0.58528631,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1717873389931,1.6257661,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717873390132,0.5852871,3691.8,3691.3,0.723]
["bitfinex","ETHUSD",1717873390362,1.6257661,3691.9,3691.4,1.39285466]
["bitfinex","ETHUSD",1717873390682,0.58528577,3691.8,3691.4,1.39285466]
["bitfinex","ETHUSD",1717873391035,1.6257661,3691.9,3691.4,1.39285466]
["bitfinex","ETHUSD",1717873391341,0.58528628,3691.8,3691.4,1.39285466]
["bitfinex","ETHUSD",1717873391540,1.6257661,3691.9,3691.4,1.39285466]
["bitfinex","ETHUSD",1717873391752,0.58528586,3691.8,3691.4,1.39285466]
["bitfinex","ETHUSD",1717873391954,1.6257661,3691.9,3691.4,1.39285466]
["bitfinex","ETHUSD",1717873395185,0.58528074,3691.8,3691.4,1.39285466]
["bitfinex","ETHUSD",1717873395558,1.6257661,3691.9,3691.5,2.4428]
["bitfinex","ETHUSD",1717873395889,1.6257661,3692.0,3691.5,7.55865466]
["bitfinex","ETHUSD",1717873396040,1.6257661,3692.1,3691.6,1.39285466]
["bitfinex","ETHUSD",1717873396387,0.58525287,3692.0,3691.6,1.39285466]
["bitfinex","ETHUSD",1717873396575,1.6257661,3692.1,3691.6,1.39285466]
["bitfinex","ETHUSD",1717873396774,0.58525018,3692.0,3691.6,1.39285466]
["bitfinex","ETHUSD",1717873396962,1.6257661,3692.1,3691.6,1.39285466]
["bitfinex","ETHUSD",1717873397162,0.5852518,3692.0,3691.6,1.39285466]
["bitfinex","ETHUSD",1717873397388,1.6257661,3692.1,3691.6,1.39285466]
["bitfinex","ETHUSD",1717873397687,0.5852518,3692.0,3691.6,1.39285466]
["bitfinex","ETHUSD",1717873398184,1.6257661,3692.1,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873398494,2.21101658,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873398698,0.58525048,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873398989,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873399185,0.58526667,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873399387,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873400191,0.58526818,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873400393,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873400552,0.58526799,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873400888,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873401079,0.58526364,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873401249,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873401449,0.58526091,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873401647,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873401846,0.58526165,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873402193,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873402489,0.58526366,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873402698,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873402879,0.58526199,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873403084,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873403265,0.58526174,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873403464,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873403661,0.5852571,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873403865,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873404094,2.21101906,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873404289,1.6257661,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873404704,1.6257661,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873404871,0.58526545,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873405192,0.58528095,3691.8,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873405505,1.6257661,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873406005,1.62506998,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873406205,1.62506998,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873406492,0.5852661,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873406651,1.62506998,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873406851,0.58526514,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873407094,1.625027,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873407255,0.58526513,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873407447,1.625027,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873407651,0.58526508,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873407875,1.625027,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873408115,0.58526597,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873408319,1.625027,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873408609,0.58526493,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873408809,1.625027,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873409028,0.58526584,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873409392,1.625027,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873409606,0.58526431,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873409780,1.625027,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873409979,0.58526473,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873410217,1.625027,3692.0,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873410523,2.21029133,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873410682,1.625027,3691.9,3691.7,0.49724506]
["bitfinex","ETHUSD",1717873414487,1.625027,3692.0,3691.7,1.89009972]
["bitfinex","ETHUSD",1717873414689,1.625027,3692.1,3691.8,3.80505466]
["bitfinex","ETHUSD",1717873414908,1.62476057,3692.1,3691.8,3.80505466]
["bitfinex","ETHUSD",1717873415104,1.62476057,3692.2,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873415318,2.20997933,3692.1,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873415630,1.62476057,3692.2,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873415939,0.5852258,3692.1,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873416092,1.62476057,3692.2,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873416291,0.58522463,3692.1,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873416834,1.62476057,3692.2,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873417016,0.58522335,3692.1,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873417231,1.62476057,3692.2,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873417538,0.58522335,3692.1,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873417708,1.62476057,3692.2,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873418036,0.58522325,3692.1,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873418210,1.62476057,3692.2,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873418394,0.58522344,3692.1,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873418738,1.62476057,3692.2,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873418934,0.58522357,3692.1,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873419135,1.62476057,3692.2,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873419434,0.58522342,3692.1,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873419633,1.62476057,3692.2,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873419819,0.5852233,3692.1,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873420038,1.62476057,3692.2,3691.9,0.49710846]
["bitfinex","ETHUSD",1717873420392,1.62476057,3692.2,3691.9,2.61296312]
["bitfinex","ETHUSD",1717873420598,1.62476057,3692.3,3691.9,2.61296312]
["bitfinex","ETHUSD",1717873420956,0.58520832,3692.2,3691.9,2.61296312]
["bitfinex","ETHUSD",1717873421095,1.62476057,3692.3,3691.9,2.61296312]
["bitfinex","ETHUSD",1717873421296,0.58521233,3692.2,3691.9,2.61296312]
["bitfinex","ETHUSD",1717873421529,1.62476057,3692.4,3691.9,2.61296312]
["bitfinex","ETHUSD",1717873421823,1.62476057,3692.5,3691.9,2.61296312]
["bitfinex","ETHUSD",1717873422136,2.20993053,3692.4,3691.9,2.61296312]
["bitfinex","ETHUSD",1717873422333,1.62476057,3692.4,3691.9,1.22010846]
["bitfinex","ETHUSD",1717873422645,1.62476057,3692.5,3692.1,0.723]
["bitfinex","ETHUSD",1717873422873,1.62476057,3692.5,3692.3,2.4722]
["bitfinex","ETHUSD",1717873423138,1.62476057,3692.5,3692.3,3.86505466]
["bitfinex","ETHUSD",1717873423349,1.62476057,3692.5,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873423553,2.20993545,3692.5,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873424440,1.62476057,3692.6,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873424944,0.58517488,3692.5,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873427210,1.62476057,3692.6,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873427411,2.20993545,3692.6,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873427747,1.62476057,3692.6,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873428047,2.20993545,3692.6,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873428223,1.62476057,3692.6,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873428418,2.20993545,3692.6,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873428624,1.62476057,3692.6,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873428855,0.58517488,3692.6,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873429213,1.62476057,3692.7,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873429214,2.20993545,3692.7,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873432126,2.70799,3692.8,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873440566,2.20993545,3692.9,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873440725,1.62476057,3692.9,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873440926,2.20993545,3692.9,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873441229,2.20993545,3692.8,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873441429,1.62476057,3692.8,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873441963,2.20993545,3692.8,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873442169,1.62476057,3692.8,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873442682,2.20993545,3692.8,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873442964,1.62476057,3692.8,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873443325,2.20993545,3692.8,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873443527,0.58517488,3692.7,3692.4,0.49675834]
["bitfinex","ETHUSD",1717873443727,0.58517488,3692.7,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873443968,1.62476057,3692.8,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873444154,0.58517488,3692.7,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873444528,1.62476057,3692.8,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873446485,0.58514165,3692.7,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873449281,2.20990222,3692.7,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873449639,0.58514165,3692.7,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873450434,2.20990222,3692.7,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873450682,0.58514165,3692.7,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873451253,2.20990222,3692.7,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873451847,0.58514165,3692.7,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873455489,2.20990222,3692.7,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873455882,0.58514165,3692.7,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873456388,2.20990222,3692.7,3692.6,0.49648784]
["bitfinex","ETHUSD",1717873458055,1.62476057,3692.9,3692.6,4.2768425]
["bitfinex","ETHUSD",1717873458252,0.58510543,3692.8,3692.7,1.39285466]
["bitfinex","ETHUSD",1717873458464,1.62476057,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873467519,1.62476057,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873467708,0.58509511,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873467905,1.62476057,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873468119,0.58509526,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873468428,1.62476057,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873468734,0.58509468,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873468932,1.62476057,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873469081,0.58509492,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873469283,1.62476057,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873469519,0.585095,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873469717,1.62476057,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873469924,2.70769,3693.2,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873470131,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873470302,0.58509469,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873470502,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873470800,0.58509474,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873471131,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873471441,0.58509508,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873471582,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873471782,0.58509487,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873472011,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873472185,0.58509498,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873472384,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873472684,0.58509517,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873472884,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873473184,0.58509493,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873473385,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873473684,0.58509489,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873473884,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873474085,0.58509471,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873474331,1.6244943,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873482189,0.58509499,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873482590,1.6244943,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873483125,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873483334,0.58508071,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873483532,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873483718,0.58508086,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873483907,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873484108,0.58508051,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873484325,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873484532,0.5850803,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873484692,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873484894,0.58508067,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873485092,1.6244943,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873485335,0.5850808,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873485505,1.62417985,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873485827,0.58508086,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873486026,1.62417985,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873486194,0.58508081,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873486391,1.62417985,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873486630,0.58508055,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873487048,1.62417985,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873500358,1.62431738,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873505558,0.58508233,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873505767,2.20939971,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873506165,0.58508233,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873513713,2.20939971,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873514075,0.58508233,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873518009,1.62431738,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873520999,0.5850918,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873521629,1.62431738,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873522122,0.58509221,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873523200,2.20940959,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873523716,0.58509221,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873530240,2.70765,3693.3,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873530241,1.62431738,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873530536,2.20939497,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873530720,2.20939497,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873530901,0.58507759,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873531499,2.20976881,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873532307,0.58507759,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873533236,0.58510642,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873533555,2.20968307,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873536806,2.70765,3693.3,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873537008,1.62457801,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873537210,2.20967968,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873540654,2.20979985,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873541627,0.58510215,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873542451,0.58512105,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873549744,2.2561,3693.1,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873549949,0.58512165,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873550248,0.58512165,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873550564,0.58512165,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873560765,0.58512037,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873561863,2.2561,3693.1,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873562029,0.58512204,3693.0,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873562229,0.58512204,3692.9,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873562430,0.58512204,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873563368,0.58512342,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873565071,2.20980411,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873565946,0.58512342,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873566778,0.58508226,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873567069,2.20975724,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873567275,2.2097589,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873568037,0.58508791,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873575594,2.2097589,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873575896,2.21023527,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873576054,0.58509818,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873579811,2.21023527,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873582308,2.70765,3693.3,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873582515,1.62511161,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873582794,2.21021732,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873583383,2.21021404,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873585495,2.70765,3693.3,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873585664,2.21039736,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873586195,2.21041424,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873593806,2.21041941,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873594270,0.58511102,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873598123,0.58511067,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873602120,2.70765,3693.3,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873602315,1.62529369,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873602684,2.21039941,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873604721,0.58510572,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873605603,2.21038102,3692.8,3692.7,1.88932607]
["bitfinex","ETHUSD",1717873609136,1.6252753,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1717873609440,0.58505452,3693.2,3693.1,0.723]
["bitfinex","ETHUSD",1717873609740,0.00657268,3693.6,3693.1,2.66309301]
["bitfinex","ETHUSD",1717873609741,1.6252753,3693.4,3693.1,2.66309301]
["bitfinex","ETHUSD",1717873609937,0.59157798,3693.6,3693.2,1.39285466]
["bitfinex","ETHUSD",1717873610135,1.63184798,3693.6,3693.2,1.39285466]
["bitfinex","ETHUSD",1717873610314,0.00657268,3693.6,3693.3,0.5469349]
["bitfinex","ETHUSD",1717873610632,0.00657268,3693.6,3693.3,1.93978956]
["bitfinex","ETHUSD",1717873611008,0.58501865,3693.5,3693.3,1.93978956]
["bitfinex","ETHUSD",1717873611339,2.21686663,3693.6,3693.3,1.93978956]
["bitfinex","ETHUSD",1717873611837,1.63184798,3693.6,3693.3,1.93978956]
["bitfinex","ETHUSD",1717873612238,2.21686862,3693.6,3693.3,1.93978956]
["bitfinex","ETHUSD",1717873613202,0.00657268,3693.6,3693.3,1.93978956]
["bitfinex","ETHUSD",1717873615344,0.00657268,3693.6,3693.4,1.39285466]
["bitfinex","ETHUSD",1717873615646,0.00657268,3693.6,3693.4,1.93932679]
["bitfinex","ETHUSD",1717873626817,0.00657268,3693.6,3693.5,0.723]
["bitfinex","ETHUSD",1717873627063,0.00657268,3693.6,3693.5,2.11585466]
["bitfinex","ETHUSD",1717873627218,0.00657268,3693.6,3693.5,2.66214921]
["bitfinex","ETHUSD",1717873631633,0.00657268,3693.6,3693.5,4.98074921]
["bitfinex","ETHUSD",1717873637945,0.00657268,3693.6,3693.5,4.25774921]
["bitfinex","ETHUSD",1717873658416,0.00657268,3693.6,3693.5,1.93914921]
["bitfinex","ETHUSD",1717873664412,0.00516579,3693.6,3693.5,1.93914921]
["bitfinex","ETHUSD",1717873672121,0.00516579,3693.6,3693.5,7.28434921]
["bitfinex","ETHUSD",1717873673214,0.00516579,3693.6,3693.5,8.12994782]
["bitfinex","ETHUSD",1717873673520,0.00516579,3693.6,3693.5,7.28434921]
["bitfinex","ETHUSD",1717873674629,0.00516579,3693.6,3693.5,7.83434921]
["bitfinex","ETHUSD",1717873674930,0.00516579,3693.6,3693.5,9.25512762]
["bitfinex","ETHUSD",1717873675132,0.00516579,3693.6,3693.5,7.83434921]
["bitfinex","ETHUSD",1717873675436,0.00516579,3693.6,3693.5,8.96989156]
["bitfinex","ETHUSD",1717873675951,0.00516579,3693.6,3693.5,6.62469156]
["bitfinex","ETHUSD",1717873676090,0.00516579,3693.6,3693.5,6.21214921]
["bitfinex","ETHUSD",1717873678529,0.00516579,3693.6,3693.5,7.06402662]
["bitfinex","ETHUSD",1717873679440,0.00516579,3693.6,3693.5,6.21214921]
["bitfinex","ETHUSD",1717873681213,0.00516579,3693.6,3693.5,5.48914921]
["bitfinex","ETHUSD",1717873681515,0.00516579,3693.6,3693.5,5.66214921]
["bitfinex","ETHUSD",1717873714997,0.00516579,3693.6,3693.5,5.20429921]
["bitfinex","ETHUSD",1717873732386,0.00408801,3693.6,3693.5,5.20429921]
["bitfinex","ETHUSD",1717873743378,0.00408801,3693.6,3693.5,4.48129921]
["bitfinex","ETHUSD",1717873743563,2.65439681,3693.6,3693.5,3.54629455]
["bitfinex","ETHUSD",1717873743771,3.13608801,3693.6,3693.5,0.54629455]
["bitfinex","ETHUSD",1717873744019,4.76081843,3693.6,3693.5,0.54629455]
["bitfinex","ETHUSD",1717873744193,2.70747,3693.5,3692.6,10.13809]
["bitfinex","ETHUSD",1717873744394,2.409,3693.2,3692.7,1.39285466]
["bitfinex","ETHUSD",1717873744567,2.409,3693.2,3692.7,1.93867001]
["bitfinex","ETHUSD",1717873745468,2.409,3693.2,3692.7,4.93867001]
["bitfinex","ETHUSD",1717873749702,2.409,3693.2,3692.8,0.723]
["bitfinex","ETHUSD",1717873749906,2.409,3693.2,3692.9,1.39285466]
["bitfinex","ETHUSD",1717873750245,2.409,3693.2,3692.9,1.93938128]
["bitfinex","ETHUSD",1717873750389,2.409,3693.2,3692.9,4.93938128]
["bitfinex","ETHUSD",1717873751416,2.49078801,3693.6,3692.9,4.93938128]
["bitfinex","ETHUSD",1717873751616,2.49078801,3693.6,3693.0,3.43081]
["bitfinex","ETHUSD",1717873751810,2.49078801,3693.6,3693.1,1.39285466]
["bitfinex","ETHUSD",1717873752008,2.73986681,3693.6,3693.1,1.93927655]
["bitfinex","ETHUSD",1717873752204,2.49078801,3693.6,3693.1,1.93927655]
["bitfinex","ETHUSD",1717873767028,2.49078801,3693.6,3693.1,0.54642189]
["bitfinex","ETHUSD",1717873767211,1.62908242,3693.6,3693.1,0.54642189]
["bitfinex","ETHUSD",1717873767518,2.33,3693.5,3693.2,0.54622273]
["bitfinex","ETHUSD",1717873767720,2.33,3693.5,3692.6,3.723]
["bitfinex","ETHUSD",1717873767920,2.33,3693.5,3693.3,0.54617037]
["bitfinex","ETHUSD",1717873768138,0.46820824,3693.4,3692.7,1.39285466]
["bitfinex","ETHUSD",1717873772277,1.05319636,3693.4,3692.7,1.39285466]
["bitfinex","ETHUSD",1717873772826,1.053272,3693.4,3692.7,1.39285466]
["bitfinex","ETHUSD",1717873773211,2.67845071,3693.4,3692.8,0.5466481]
["bitfinex","ETHUSD",1717873773406,2.67845071,3693.4,3692.9,1.39285466]
["bitfinex","ETHUSD",1717873773813,1.05327242,3693.4,3693.0,0.54654336]
["bitfinex","ETHUSD",1717873774051,2.09338653,3693.4,3693.0,0.54654336]
["bitfinex","ETHUSD",1717873774423,0.5850725,3693.3,3693.0,0.54654336]
["bitfinex","ETHUSD",1717873775562,2.09338653,3693.4,3693.0,0.54654336]
["bitfinex","ETHUSD",1717873778058,1.05326359,3693.4,3693.0,0.54654336]
["bitfinex","ETHUSD",1717873778267,0.58505535,3693.4,3693.0,0.54654336]
["bitfinex","ETHUSD",1717873778732,3.95517829,3693.5,3693.0,0.54654336]
["bitfinex","ETHUSD",1717873779062,0.58503803,3693.4,3693.0,0.54654336]
["bitfinex","ETHUSD",1717873779625,0.58503803,3693.3,3693.0,0.54654336]
["bitfinex","ETHUSD",1717873780658,0.58506947,3693.4,3693.0,0.54654336]
["bitfinex","ETHUSD",1717873781362,1.62519299,3693.4,3693.0,0.54654336]
["bitfinex","ETHUSD",1717873781662,1.62519299,3693.5,3693.3,0.723]
["bitfinex","ETHUSD",1717873781817,1.62519299,3693.5,3693.3,1.39285466]
["bitfinex","ETHUSD",1717873782019,1.629281,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873783065,0.00408801,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873783427,0.58908442,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873783640,1.629281,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873784135,0.00408801,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873784338,0.58908746,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873784833,2.21408267,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873785034,0.00408801,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873785637,0.58908355,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873786680,1.62908322,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873787040,0.00408801,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873787675,0.58907763,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873788567,2.21407284,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873788766,1.62908322,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873789140,0.00408801,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873790254,0.58908,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873790645,0.00408801,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873791087,1.62908322,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873791253,0.5850058,3693.5,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873792140,1.62908322,3693.6,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873792583,0.58500812,3693.5,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873793760,2.21000333,3693.5,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873794269,0.58500812,3693.5,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873794682,2.21000333,3693.5,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873795205,3.06711725,3693.5,3693.4,0.54633391]
["bitfinex","ETHUSD",1717873795342,3.06711725,3693.5,3692.9,3.0]
["bitfinex","ETHUSD",1717873795549,1.62516202,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873795742,0.5850635,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873795982,1.62516202,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873796193,0.5850698,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873796392,1.62516202,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873796592,0.58507053,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873796798,1.62516202,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873796994,0.58507332,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873797294,1.62516202,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873799293,1.62516202,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873799492,0.5850795,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873799788,1.62516202,3693.3,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873800103,0.58507603,3693.2,3693.0,1.39285466]
["bitfinex","ETHUSD",1717873800310,1.62516202,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1717873800600,1.62516202,3693.3,3692.4,10.13824]
["bitfinex","ETHUSD",1717873800601,0.723,3693.0,3692.4,10.13824]
["bitfinex","ETHUSD",1717873800918,0.723,3693.0,3692.2,2.78]
["bitfinex","ETHUSD",1717873800919,0.58512618,3692.9,3692.2,2.78]
["bitfinex","ETHUSD",1717873801082,0.58512618,3692.9,3692.3,1.39285466]
["bitfinex","ETHUSD",1717873801083,2.83642618,3692.8,3692.3,1.39285466]
["bitfinex","ETHUSD",1717873801618,1.62516202,3692.9,3692.3,1.39285466]
["bitfinex","ETHUSD",1717873801767,1.62516202,3692.9,3692.4,0.723]
["bitfinex","ETHUSD",1717873802120,1.62516202,3693.2,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873802464,0.58508365,3693.1,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873803178,0.58508365,3693.1,3692.6,0.54712003]
["bitfinex","ETHUSD",1717873803379,0.58508365,3693.1,3692.6,1.93997469]
["bitfinex","ETHUSD",1717873803578,2.21036109,3693.1,3692.6,1.93997469]
["bitfinex","ETHUSD",1717873803778,1.62526551,3693.1,3692.6,1.93997469]
["bitfinex","ETHUSD",1717873803976,2.21036109,3693.1,3692.6,1.93997469]
["bitfinex","ETHUSD",1717873804175,2.21036109,3693.2,3692.6,1.93997469]
["bitfinex","ETHUSD",1717873805774,2.21036109,3693.2,3692.8,2.4426]
["bitfinex","ETHUSD",1717873805976,1.62526551,3693.3,3692.8,3.83545466]
["bitfinex","ETHUSD",1717873806208,2.21036109,3693.3,3692.9,0.54696291]
["bitfinex","ETHUSD",1717873806385,2.21036109,3693.3,3692.8,3.83545466]
["bitfinex","ETHUSD",1717873806721,2.21036109,3693.3,3693.0,0.54691054]
["bitfinex","ETHUSD",1717873806869,2.21036109,3693.3,3692.9,0.54696291]
["bitfinex","ETHUSD",1717873807195,2.21036109,3693.3,3693.0,0.54691054]
["bitfinex","ETHUSD",1717873807395,2.21036109,3693.3,3692.8,3.83545466]
["bitfinex","ETHUSD",1717873807579,2.21036109,3693.3,3693.1,0.54685817]
["bitfinex","ETHUSD",1717873807782,6.83676634,3693.9,3692.9,1.39285466]
["bitfinex","ETHUSD",1717873807783,0.723,3693.8,3692.9,1.39285466]
["bitfinex","ETHUSD",1717873807983,1.6252269,3693.4,3693.2,0.54692674]
["bitfinex","ETHUSD",1717873808189,0.58508168,3693.5,3692.9,1.39285466]
["bitfinex","ETHUSD",1717873808385,0.58508168,3693.5,3693.0,2.70782]
["bitfinex","ETHUSD",1717873808595,0.00408801,3693.6,3693.1,1.39285466]
["bitfinex","ETHUSD",1717873808782,0.00408801,3693.6,3693.1,1.93983377]
["bitfinex","ETHUSD",1717873810401,0.00408801,3693.6,3693.2,2.265]
["bitfinex","ETHUSD",1717873810602,0.00408801,3693.6,3693.2,4.2047814]
["bitfinex","ETHUSD",1717873812414,0.00408801,3693.6,3693.2,1.9397814]
["bitfinex","ETHUSD",1717873834237,0.58909122,3693.6,3693.2,1.9397814]
["bitfinex","ETHUSD",1717873835130,2.21409821,3693.6,3693.2,1.9397814]
["bitfinex","ETHUSD",1717873835289,1.629095,3693.6,3693.2,1.9397814]
["bitfinex","ETHUSD",1717873835492,0.00408801,3693.6,3693.2,1.9397814]
["bitfinex","ETHUSD",1717873836207,1.629095,3693.6,3693.2,1.9397814]
["bitfinex","ETHUSD",1717873836704,2.8299045,3693.6,3693.2,0.54692674]
["bitfinex","ETHUSD",1717873836902,0.723,3693.4,3693.2,0.54692674]
["bitfinex","ETHUSD",1717873837111,0.723,3693.4,3692.6,5.18128]
["bitfinex","ETHUSD",1717873837112,0.58500008,3693.3,3692.6,2.70808]
["bitfinex","ETHUSD",1717873837294,0.58500008,3693.3,3692.4,10.43]
["bitfinex","ETHUSD",1717873837295,1.62537662,3692.9,3692.4,10.43]
["bitfinex","ETHUSD",1717873837491,2.34837662,3692.9,3692.4,4.39285466]
["bitfinex","ETHUSD",1717873837891,1.62537662,3692.9,3692.4,4.39285466]
["bitfinex","ETHUSD",1717873838192,2.8893204,3693.0,3692.4,4.39285466]
["bitfinex","ETHUSD",1717873838606,0.58513963,3692.9,3692.4,4.39285466]
["bitfinex","ETHUSD",1717873839097,3.92957662,3693.0,3692.4,4.39285466]
["bitfinex","ETHUSD",1717873839098,2.3042,3693.0,3692.4,4.39285466]
["bitfinex","ETHUSD",1717873841295,2.34837662,3693.1,3692.4,4.39285466]
["bitfinex","ETHUSD",1717873841495,0.58512738,3693.1,3692.4,4.39285466]
["bitfinex","ETHUSD",1717873841698,3.92957662,3693.2,3692.4,4.39285466]
["bitfinex","ETHUSD",1717873841699,4.514704,3693.2,3692.4,4.39285466]
["bitfinex","ETHUSD",1717873842646,2.210504,3693.2,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873842794,1.62537662,3693.2,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873842991,2.210504,3693.2,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873843196,1.62537662,3693.2,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873845223,2.210504,3693.3,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873845425,2.5042632,3693.3,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873845606,1.62537662,3693.2,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873846341,2.34837662,3693.2,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873846643,2.34832701,3693.2,3692.5,1.39285466]
["bitfinex","ETHUSD",1717873848053,0.723,3693.2,3692.6,0.57508907]
["bitfinex","ETHUSD",1717873848645,0.723,3693.2,3692.6,3.57508907]
["bitfinex","ETHUSD",1717873848938,0.723,3693.2,3692.6,0.57508907]
["bitfinex","ETHUSD",1717873850240,2.34832701,3693.2,3692.6,0.57508907]
["bitfinex","ETHUSD",1717873852435,2.34832701,3693.2,3692.7,2.4778]
["bitfinex","ETHUSD",1717873852741,0.723,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873854207,1.04572039,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873855332,2.67093158,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873856244,2.67080493,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873856832,3.255923,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873857033,2.67080493,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873857709,3.255923,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873857925,2.67080493,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873858321,1.04572039,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873858522,2.34799769,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873858750,2.9331188,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873858979,2.34799769,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873859543,2.9331188,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873859744,2.34799769,3693.2,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873860048,1.62499769,3693.1,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873860254,2.2101188,3693.1,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873863241,2.34799769,3692.9,3692.8,0.57499145]
["bitfinex","ETHUSD",1717873863440,1.30812111,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1717873863642,1.62468653,3692.6,3692.1,6.60123004]
["bitfinex","ETHUSD",1717873863863,2.20980764,3692.6,3692.1,6.60123004]
["bitfinex","ETHUSD",1717873865078,2.20980764,3692.6,3692.1,5.20837538]
["bitfinex","ETHUSD",1717873865374,0.58512111,3692.6,3692.1,5.20837538]
["bitfinex","ETHUSD",1717873865542,2.20980764,3692.6,3692.1,5.20837538]
["bitfinex","ETHUSD",1717873866284,1.62468653,3692.6,3692.1,5.20837538]
["bitfinex","ETHUSD",1717873867285,1.62468653,3692.7,3692.1,5.20837538]
["bitfinex","ETHUSD",1717873867491,0.58517986,3692.6,3692.1,5.20837538]
["bitfinex","ETHUSD",1717873868063,2.4427,3692.5,3692.1,2.20837538]
["bitfinex","ETHUSD",1717873868270,0.723,3692.2,3691.6,7.43]
["bitfinex","ETHUSD",1717873868522,0.723,3691.9,3691.3,5.126]
["bitfinex","ETHUSD",1717873868730,0.58517986,3692.2,3691.3,5.126]
["bitfinex","ETHUSD",1717873868731,2.20986639,3691.8,3691.3,5.126]
["bitfinex","ETHUSD",1717873868851,1.62468653,3691.8,3691.3,3.80985466]
["bitfinex","ETHUSD",1717873869057,0.58531876,3691.7,3691.3,2.417]
["bitfinex","ETHUSD",1717873869354,2.34679371,3691.8,3691.3,2.417]
["bitfinex","ETHUSD",1717873870095,2.34680213,3691.8,3691.3,2.417]
["bitfinex","ETHUSD",1717873870404,0.723,3691.8,3691.3,2.417]
["bitfinex","ETHUSD",1717873874403,0.723,3691.6,3691.3,2.417]
["bitfinex","ETHUSD",1717873874700,0.723,3691.6,3691.0,2.417]
["bitfinex","ETHUSD",1717873874875,0.723,3691.6,3691.1,1.39285466]
["bitfinex","ETHUSD",1717873875067,0.723,3691.6,3691.1,4.39285466]
["bitfinex","ETHUSD",1717873877961,0.723,3691.6,3691.2,0.57643818]
["bitfinex","ETHUSD",1717873878880,0.87028009,3691.6,3691.2,0.57643818]
["bitfinex","ETHUSD",1717873879098,0.723,3691.3,3691.2,0.57643818]
["bitfinex","ETHUSD",1717873879293,2.4427,3691.5,3690.8,2.70937]
["bitfinex","ETHUSD",1717873879479,0.723,3691.4,3691.2,0.57682715]
["bitfinex","ETHUSD",1717873879798,0.723,3691.4,3691.3,0.57677398]
["bitfinex","ETHUSD",1717873880180,0.723,3691.4,3690.9,1.39285466]
["bitfinex","ETHUSD",1717873880519,0.723,3691.4,3691.0,0.5769335]
["bitfinex","ETHUSD",1717873885966,0.723,3691.4,3690.7,2.417]
["bitfinex","ETHUSD",1717873886168,0.723,3691.4,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873895310,3.1657,3691.5,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873897122,4.78954496,3691.5,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873898232,2.20923283,3691.4,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873898424,0.58538787,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873900982,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873906546,0.58538526,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873906828,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873906993,0.58538595,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873907194,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873907385,0.58538426,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873907586,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873907790,0.58538114,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873908003,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873908204,0.58538012,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873908407,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873908729,0.58538007,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873908935,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873909143,0.58538491,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873909459,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873909609,0.58538466,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873909813,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873910009,0.5853851,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873910250,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873910446,0.58538494,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873910661,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873910840,0.58538492,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873911051,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873911258,0.58538457,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873911464,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873911628,0.58537955,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873911830,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873912127,0.58537903,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873912351,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873912669,0.5853844,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873912967,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873913168,2.20923738,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873913329,1.62384496,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873913531,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873913745,0.58538093,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873914071,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873915067,1.62384496,3691.4,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873915245,0.58538909,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873915571,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873917068,1.62384496,3691.4,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873917271,2.20923336,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873917426,1.62384496,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873919475,1.62456744,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873920068,0.58539874,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873921268,1.62456744,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873921581,0.58540172,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873921795,1.62456744,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873921952,0.58540335,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873922298,1.62456744,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873922574,0.58540381,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873922760,1.62456744,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873923070,0.58540469,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873923272,1.62456744,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873923566,0.58540569,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873923732,1.62456744,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873924534,0.58539852,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873924771,2.20996591,3691.4,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873924992,0.58539847,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873925849,0.58539847,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873926056,1.62456744,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873926276,0.58539826,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873926472,1.62456744,3691.3,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873926772,3.1657,3691.5,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873926773,2.20998593,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873926977,0.58541849,3691.1,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873927137,1.62456744,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873930705,0.58541776,3691.1,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873931021,1.62456744,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873931315,0.58542222,3691.1,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873931470,1.62456744,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873931811,0.58542389,3691.1,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873932110,1.62456744,3691.2,3690.8,1.96999828]
["bitfinex","ETHUSD",1717873932421,0.58542443,3691.1,3690.8,0.57714362]
["bitfinex","ETHUSD",1717873932770,1.62456744,3691.1,3690.5,3.0]
["bitfinex","ETHUSD",1717873933078,0.58544083,3691.0,3690.6,1.39285466]
["bitfinex","ETHUSD",1717873933274,0.58544077,3691.0,3690.6,1.97032874]
["bitfinex","ETHUSD",1717873934393,2.34756744,3691.1,3690.6,1.97032874]
["bitfinex","ETHUSD",1717873935344,1.62456744,3691.1,3690.6,1.97032874]
["bitfinex","ETHUSD",1717873935730,2.21000767,3691.2,3690.6,1.97032874]
["bitfinex","ETHUSD",1717873935895,1.62456744,3691.2,3690.6,1.97032874]
["bitfinex","ETHUSD",1717873936101,0.58541895,3691.1,3690.6,1.97032874]
["bitfinex","ETHUSD",1717873936495,0.58541895,3691.1,3690.6,0.57747408]
["bitfinex","ETHUSD",1717873936496,2.93298639,3691.1,3690.6,0.57747408]
["bitfinex","ETHUSD",1717873936822,2.34756744,3691.1,3690.6,0.57747408]
["bitfinex","ETHUSD",1717873937328,2.93300829,3691.1,3690.6,0.57747408]
["bitfinex","ETHUSD",1717873937654,0.58544085,3691.0,3690.6,0.57747408]
["bitfinex","ETHUSD",1717873938013,2.21000829,3691.0,3690.6,0.57747408]
["bitfinex","ETHUSD",1717873938212,0.58544085,3691.0,3690.6,0.57747408]
["bitfinex","ETHUSD",1717873939516,0.723,3690.9,3690.6,0.57747408]
["bitfinex","ETHUSD",1717873939714,0.723,3690.9,3690.4,14.65669538]
["bitfinex","ETHUSD",1717873939914,1.30844085,3690.9,3690.7,0.57742089]
["bitfinex","ETHUSD",1717873940122,2.21000829,3690.9,3690.4,5.90983004]
["bitfinex","ETHUSD",1717873940330,2.21000829,3690.9,3690.8,0.57750607]
["bitfinex","ETHUSD",1717873940531,3.2796282,3690.9,3690.4,5.90983004]
["bitfinex","ETHUSD",1717873940744,3.2796282,3690.9,3690.8,0.57750607]
["bitfinex","ETHUSD",1717873940945,3.2796282,3690.9,3690.4,5.90983004]
["bitfinex","ETHUSD",1717873941148,3.2796282,3690.9,3690.8,0.57750607]
["bitfinex","ETHUSD",1717873941444,3.2796282,3690.9,3690.4,5.90983004]
["bitfinex","ETHUSD",1717873941641,2.93300829,3690.9,3690.8,0.57750607]
["bitfinex","ETHUSD",1717873941853,2.93300829,3690.9,3690.4,5.90983004]
["bitfinex","ETHUSD",1717873942032,2.93300829,3690.9,3690.8,0.57758391]
["bitfinex","ETHUSD",1717873942212,2.93300829,3690.9,3690.4,5.90983004]
["bitfinex","ETHUSD",1717873942415,2.93300829,3690.9,3690.8,0.57758823]
["bitfinex","ETHUSD",1717873942638,2.64086827,3690.9,3690.4,5.90983004]
["bitfinex","ETHUSD",1717873942808,2.34756744,3690.9,3690.8,0.57758823]
["bitfinex","ETHUSD",1717873943003,2.34756744,3690.9,3690.4,5.90983004]
["bitfinex","ETHUSD",1717873943257,2.93300829,3690.9,3690.8,0.57758823]
["bitfinex","ETHUSD",1717873943549,3.1219,3690.9,3690.8,0.57759688]
["bitfinex","ETHUSD",1717873943746,3.1219,3690.9,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873944052,2.20946194,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873944208,2.42808428,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873944531,0.723,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873945048,2.93246194,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873946361,2.34702109,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873951056,0.723,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873951654,1.62402109,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873951860,2.34702109,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873952071,0.723,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873953164,0.723,3690.8,3690.5,0.57801162]
["bitfinex","ETHUSD",1717873953365,0.723,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873953601,0.723,3690.8,3690.6,0.57795843]
["bitfinex","ETHUSD",1717873953797,1.52706319,3690.8,3690.5,0.57801162]
["bitfinex","ETHUSD",1717873953959,1.52706319,3690.8,3690.7,0.57790524]
["bitfinex","ETHUSD",1717873954162,1.52706319,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873954380,1.52706319,3690.8,3690.7,0.57790524]
["bitfinex","ETHUSD",1717873954578,1.52706319,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873954887,1.52706319,3690.8,3690.7,0.57790524]
["bitfinex","ETHUSD",1717873955090,1.52706319,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873955293,0.723,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873955464,0.723,3690.8,3690.5,0.57801162]
["bitfinex","ETHUSD",1717873955665,2.34702109,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873955864,2.34702109,3690.8,3690.5,0.57801162]
["bitfinex","ETHUSD",1717873956064,1.52706319,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873956394,1.52706319,3690.8,3690.5,0.57801162]
["bitfinex","ETHUSD",1717873956776,1.52706319,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873957118,3.15108428,3690.8,3690.5,0.57801162]
["bitfinex","ETHUSD",1717873957407,3.15108428,3690.8,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873957569,3.15108428,3690.8,3690.6,0.57795843]
["bitfinex","ETHUSD",1717873957781,0.61354251,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873958164,2.2375636,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873958365,1.62402109,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873959476,1.62370293,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873959704,2.20923815,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873960095,1.62370293,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873960325,2.20923815,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873961850,2.82275828,3690.7,3690.4,2.20837538]
["bitfinex","ETHUSD",1717873962006,2.82275828,3690.7,3689.9,3.0]
["bitfinex","ETHUSD",1717873962007,2.34670293,3690.5,3689.7,2.3738]
["bitfinex","ETHUSD",1717873962335,3.00933522,3690.6,3689.7,2.3738]
["bitfinex","ETHUSD",1717873962336,2.3465383,3690.3,3689.7,2.3678]
["bitfinex","ETHUSD",1717873962501,1.6235383,3690.3,3689.8,0.57838405]
["bitfinex","ETHUSD",1717873962697,1.6235383,3690.3,3689.7,2.3678]
["bitfinex","ETHUSD",1717873962897,1.6235383,3690.4,3689.9,0.57833083]
["bitfinex","ETHUSD",1717873963139,2.26635791,3690.4,3689.7,2.3678]
["bitfinex","ETHUSD",1717873963335,2.26635791,3690.4,3690.0,0.57827762]
["bitfinex","ETHUSD",1717873963536,2.26635791,3690.4,3689.7,5.3678]
["bitfinex","ETHUSD",1717873963837,2.26635791,3690.4,3690.1,0.57822442]
["bitfinex","ETHUSD",1717873964038,0.59986931,3690.3,3689.7,5.3678]
["bitfinex","ETHUSD",1717873964337,2.26635791,3690.4,3689.7,5.3678]
["bitfinex","ETHUSD",1717873964538,0.64281961,3690.4,3689.8,0.57838405]
["bitfinex","ETHUSD",1717873964740,1.36581961,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873965505,2.98935791,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873965995,1.36581961,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873966631,2.98935791,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873966823,3.57489313,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873967027,1.36581961,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873968122,2.98936836,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873968408,2.20911575,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873968601,1.62354875,3690.5,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873968841,2.20911575,3690.5,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873969552,1.62354875,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873969834,2.20911575,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873970037,1.62354875,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873970237,2.20911575,3690.5,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873970745,0.585567,3690.4,3689.8,3.57838405]
["bitfinex","ETHUSD",1717873971940,0.585567,3690.4,3689.9,2.2777]
["bitfinex","ETHUSD",1717873972142,2.20911575,3690.5,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873972510,0.585567,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873973043,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873973548,2.20909545,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873973838,1.62354875,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873975127,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873975336,0.58553807,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873975543,1.62354875,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873976541,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873976743,0.58553757,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873976933,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873977245,0.58553684,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873977428,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873977608,0.58553446,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873977808,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873978042,0.58553452,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873978245,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873978530,0.58553441,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873978726,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873978924,0.58553603,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873979123,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873979344,0.58553452,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873979721,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873979922,0.5855357,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873980222,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873980423,0.58553444,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873980726,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873980926,0.58553577,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873981129,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873981348,0.58553413,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873981656,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873981816,0.58553385,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873982015,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873982327,0.58553353,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873982541,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873982711,0.58553446,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873983010,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873983205,0.58553613,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873983450,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873983613,0.58553446,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873983816,1.62354875,3690.4,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873984056,0.58553413,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873984236,1.62354875,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873986236,3.43251,3690.7,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873986457,1.62360997,3690.3,3689.9,2.85644173]
["bitfinex","ETHUSD",1717873987059,0.5855346,3690.2,3690.0,3.64435466]
["bitfinex","ETHUSD",1717873987370,1.62360997,3690.4,3690.1,3.55295366]
["bitfinex","ETHUSD",1717873987580,1.62360997,3690.7,3690.1,4.94580832]
["bitfinex","ETHUSD",1717873987784,0.58551593,3690.6,3690.1,4.94580832]
["bitfinex","ETHUSD",1717873987935,1.62360997,3690.7,3690.1,4.94580832]
["bitfinex","ETHUSD",1717873989784,1.70149522,3691.4,3690.5,0.723]
["bitfinex","ETHUSD",1717873989785,1.62360997,3690.8,3690.5,0.723]
["bitfinex","ETHUSD",1717873989925,1.62360997,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717873990133,1.62360997,3691.2,3690.6,0.57818767]
["bitfinex","ETHUSD",1717873990345,0.67113152,3691.3,3690.6,0.57818767]
["bitfinex","ETHUSD",1717873992246,1.39413152,3691.3,3690.6,0.57818767]
["bitfinex","ETHUSD",1717873992447,0.86129594,3691.2,3690.4,4.96122]
["bitfinex","ETHUSD",1717873992649,0.86129594,3691.2,3690.7,0.57793551]
["bitfinex","ETHUSD",1717873992963,0.86129594,3691.2,3690.8,0.57788232]
["bitfinex","ETHUSD",1717873993287,0.86129594,3691.2,3690.4,6.35407466]
["bitfinex","ETHUSD",1717873993456,2.34660997,3691.3,3690.9,0.57782914]
["bitfinex","ETHUSD",1717873993650,2.34660997,3691.3,3690.4,6.35407466]
["bitfinex","ETHUSD",1717873994161,0.723,3691.3,3690.5,0.57804189]
["bitfinex","ETHUSD",1717874010490,4.51018222,3691.4,3690.7,2.4563]
["bitfinex","ETHUSD",1717874010802,4.64667178,3691.4,3690.8,0.57796882]
["bitfinex","ETHUSD",1717874011120,5.23209244,3691.4,3690.8,0.57796882]
["bitfinex","ETHUSD",1717874012190,1.62386156,3691.3,3690.8,0.57796882]
["bitfinex","ETHUSD",1717874012596,1.62386156,3691.2,3690.7,2.4563]
["bitfinex","ETHUSD",1717874012795,1.62386156,3691.2,3690.9,0.57791564]
["bitfinex","ETHUSD",1717874013116,1.62386156,3691.2,3690.7,2.4563]
["bitfinex","ETHUSD",1717874013419,2.20928222,3691.2,3690.7,2.4563]
["bitfinex","ETHUSD",1717874013578,1.62386156,3691.2,3690.8,0.57796882]
["bitfinex","ETHUSD",1717874013778,2.20928222,3691.2,3690.8,0.57796882]
["bitfinex","ETHUSD",1717874014018,1.62386156,3691.2,3690.7,2.4563]
["bitfinex","ETHUSD",1717874014179,2.20928222,3691.2,3690.9,0.57791564]
["bitfinex","ETHUSD",1717874014377,0.58542066,3691.1,3690.7,2.4563]
["bitfinex","ETHUSD",1717874014710,0.58542066,3691.1,3691.0,0.57786246]
["bitfinex","ETHUSD",1717874015239,0.58542066,3691.1,3690.7,2.4563]
["bitfinex","ETHUSD",1717874015393,2.20928222,3691.1,3691.0,0.57786246]
["bitfinex","ETHUSD",1717874015595,1.62386156,3691.1,3690.7,2.4563]
["bitfinex","ETHUSD",1717874016103,2.20928222,3691.1,3690.8,0.57796882]
["bitfinex","ETHUSD",1717874016278,0.58542066,3691.0,3690.7,2.4563]
["bitfinex","ETHUSD",1717874016485,1.62386156,3691.1,3690.8,0.57796882]
["bitfinex","ETHUSD",1717874016690,1.62386156,3691.1,3690.7,2.4563]
["bitfinex","ETHUSD",1717874016902,0.58541936,3691.0,3690.8,0.57796882]
["bitfinex","ETHUSD",1717874017109,1.62386156,3691.1,3690.7,2.4563]
["bitfinex","ETHUSD",1717874017315,1.62386156,3691.0,3690.8,0.57796882]
["bitfinex","ETHUSD",1717874017518,1.62386156,3691.0,3690.7,2.4563]
["bitfinex","ETHUSD",1717874017731,1.62386156,3691.0,3690.8,0.57790826]
["bitfinex","ETHUSD",1717874018093,1.62386156,3691.0,3690.9,0.57785507]
["bitfinex","ETHUSD",1717874018292,2.20928076,3691.0,3690.7,2.4563]
["bitfinex","ETHUSD",1717874018532,0.58541942,3690.9,3690.8,0.57790826]
["bitfinex","ETHUSD",1717874018695,0.58541942,3690.9,3690.6,2.70953]
["bitfinex","ETHUSD",1717874018892,1.62386156,3691.0,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874019230,2.20928206,3690.9,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874019403,1.62386156,3690.9,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874019794,0.58543416,3690.8,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874020798,1.62386156,3690.9,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874025140,1.62379767,3690.9,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874026242,2.3009,3691.4,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874026450,1.62379758,3690.9,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874027244,1.62379864,3690.9,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874032529,1.62348099,3690.9,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874033049,1.62347316,3690.9,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874034051,1.62351448,3690.9,3690.7,0.57796144]
["bitfinex","ETHUSD",1717874038419,1.62351448,3691.0,3690.8,3.43243]
["bitfinex","ETHUSD",1717874038751,2.3987,3691.6,3690.8,3.43243]
["bitfinex","ETHUSD",1717874038752,1.62351448,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874038965,0.58536271,3691.1,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874039119,1.62351448,3691.1,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874039318,1.62351448,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874039531,0.58538159,3691.1,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874039856,1.62351448,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874040155,0.58538094,3691.1,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874040313,1.62351448,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874040516,0.58538084,3691.1,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874040744,1.62351448,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874041062,0.58538093,3691.1,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874041256,1.62351448,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874041460,0.58538078,3691.1,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874041665,1.62351448,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874041824,0.58538065,3691.1,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874042163,1.62351448,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874042361,0.58538078,3691.1,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874042655,1.62351448,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874042861,0.58538018,3691.1,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874043060,1.62351448,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874043235,0.585381,3691.1,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874043563,1.62351448,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874044364,1.62351448,3691.3,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874044667,0.58537657,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874044822,1.62351448,3691.3,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874045024,0.58537676,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874045222,1.62351448,3691.3,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874045425,0.5853766,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874045625,1.62351448,3691.3,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874045826,0.58537668,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874046055,1.62351448,3691.3,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874046235,0.58537655,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874046440,1.62351448,3691.3,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874046652,0.58537596,3691.2,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874046848,1.62351448,3691.3,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874047260,2.20888933,3691.5,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874047428,0.58537485,3691.4,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874047628,1.62351448,3691.5,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874047829,0.58532867,3691.4,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874048057,1.62374043,3691.4,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874048362,1.62374043,3691.5,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874048569,0.58534132,3691.4,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874048730,1.62374043,3691.5,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874049058,0.58533732,3691.4,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874049237,0.58533735,3691.4,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874051282,1.62374043,3691.5,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874051430,2.15658797,3691.5,3690.9,0.57790267]
["bitfinex","ETHUSD",1717874052057,2.15658797,3691.5,3691.0,3.43228]
["bitfinex","ETHUSD",1717874052058,0.58533029,3691.5,3691.0,3.43228]
["bitfinex","ETHUSD",1717874052460,1.62374043,3691.6,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874054654,2.20906846,3691.6,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874054854,1.62374043,3691.6,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874055060,2.20906846,3691.6,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874055273,1.62374043,3691.6,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874055458,2.20906846,3691.6,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874055659,2.20906846,3691.7,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874055859,0.58532803,3691.6,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874056562,2.20906846,3691.6,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874058666,2.20950495,3691.6,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874060090,2.20950495,3691.5,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874060252,2.20950495,3691.4,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874060680,0.58533205,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874062152,2.20950495,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874062389,1.6241729,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874062586,2.20950495,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874062895,1.6241729,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874064194,1.6241729,3691.4,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874064490,0.58537171,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874065078,1.6241729,3691.5,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874065352,2.2095237,3691.4,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874065484,1.6241729,3691.4,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874065688,0.5853636,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874066459,1.62413412,3691.4,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874066699,0.58536366,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874066966,1.62413412,3691.4,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874067277,0.58536333,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874067479,1.62413269,3691.4,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874067776,0.58536361,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874068010,1.62413269,3691.4,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874068182,2.20949587,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874068383,1.62413269,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874070707,0.58538019,3691.2,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874071207,1.62413269,3691.3,3691.1,0.57747626]
["bitfinex","ETHUSD",1717874072437,1.62413269,3691.3,3689.4,0.85187741]
["bitfinex","ETHUSD",1717874072438,2.70949,3690.8,3689.4,0.85187741]
["bitfinex","ETHUSD",1717874072740,2.70949,3690.8,3689.2,4.91893538]
["bitfinex","ETHUSD",1717874072741,0.723,3689.8,3689.2,4.91893538]
["bitfinex","ETHUSD",1717874072896,1.6236979,3689.8,3689.2,6.31179004]
["bitfinex","ETHUSD",1717874073088,1.6236979,3689.9,3689.3,0.55914146]
["bitfinex","ETHUSD",1717874073289,1.6236979,3690.1,3689.4,0.75939315]
["bitfinex","ETHUSD",1717874073527,1.62351921,3690.2,3689.4,1.31848139]
["bitfinex","ETHUSD",1717874073819,1.62351921,3690.1,3689.4,0.55908824]
["bitfinex","ETHUSD",1717874074033,1.62351921,3690.1,3689.5,1.39285466]
["bitfinex","ETHUSD",1717874074390,4.91884898,3690.4,3689.5,2.67488967]
["bitfinex","ETHUSD",1717874074590,4.91884898,3690.4,3689.5,1.95188967]
["bitfinex","ETHUSD",1717874074785,4.91884898,3690.4,3689.5,2.67488967]
["bitfinex","ETHUSD",1717874075026,4.33324921,3690.4,3689.5,2.67488967]
["bitfinex","ETHUSD",1717874075330,3.27391475,3690.4,3689.5,2.67488967]
["bitfinex","ETHUSD",1717874079952,0.723,3690.3,3689.5,0.55903501]
["bitfinex","ETHUSD",1717874080238,2.4423,3690.2,3689.5,0.55903501]
["bitfinex","ETHUSD",1717874087850,3.27391475,3690.4,3689.5,0.55903501]
["bitfinex","ETHUSD",1717874093894,3.27391475,3690.4,3689.6,0.723]
["bitfinex","ETHUSD",1717874094100,0.71526063,3690.3,3689.6,1.2830459]
["bitfinex","ETHUSD",1717874098611,0.71526063,3690.3,3689.6,0.5600459]
["bitfinex","ETHUSD",1717874098818,2.3386522,3690.3,3689.6,0.5600459]
["bitfinex","ETHUSD",1717874099016,0.71526063,3690.3,3689.4,3.723]
["bitfinex","ETHUSD",1717874099217,1.62339157,3690.3,3689.7,0.55991442]
["bitfinex","ETHUSD",1717874099430,1.62339157,3690.3,3689.4,5.11585466]
["bitfinex","ETHUSD",1717874099941,1.62339157,3690.3,3689.5,0.56002086]
["bitfinex","ETHUSD",1717874100308,2.20897954,3690.2,3689.5,0.56002086]
["bitfinex","ETHUSD",1717874100531,1.62339157,3690.2,3689.5,0.56002086]
["bitfinex","ETHUSD",1717874100811,2.20897954,3690.2,3689.5,0.56002086]
["bitfinex","ETHUSD",1717874101442,2.20897954,3690.1,3689.5,0.56002086]
["bitfinex","ETHUSD",1717874101768,2.20897954,3690.0,3689.5,0.56002086]
["bitfinex","ETHUSD",1717874102050,1.62339157,3690.0,3689.5,0.56002086]
["bitfinex","ETHUSD",1717874102546,1.62339157,3689.8,3689.5,0.56002086]
["bitfinex","ETHUSD",1717874107244,1.62339157,3689.8,3689.6,0.723]
["bitfinex","ETHUSD",1717874107744,1.62339157,3689.8,3689.7,0.55988415]
["bitfinex","ETHUSD",1717874107909,2.20897698,3689.8,3689.7,0.55988415]
["bitfinex","ETHUSD",1717874111614,0.58558541,3689.8,3689.7,0.55988415]
["bitfinex","ETHUSD",1717874112607,2.20897698,3689.8,3689.7,0.55988415]
["bitfinex","ETHUSD",1717874114757,0.58558541,3689.8,3689.7,0.55988415]
["bitfinex","ETHUSD",1717874116546,2.20990086,3689.8,3689.7,0.55988415]
["bitfinex","ETHUSD",1717874117054,0.58558541,3689.8,3689.7,0.55988415]
["bitfinex","ETHUSD",1717874117354,2.20987285,3689.8,3689.7,0.55988415]
["bitfinex","ETHUSD",1717874117714,2.20985692,3689.8,3689.7,0.55988415]
["bitfinex","ETHUSD",1717874118670,0.58558541,3689.8,3689.4,4.39285466]
["bitfinex","ETHUSD",1717874118974,2.20984844,3689.7,3689.5,0.55994732]
["bitfinex","ETHUSD",1717874119272,1.62426303,3689.7,3689.5,0.55994732]
["bitfinex","ETHUSD",1717874119650,1.62426303,3689.7,3689.5,1.28294732]
["bitfinex","ETHUSD",1717874120063,0.58558715,3689.6,3689.5,1.28294732]
["bitfinex","ETHUSD",1717874124658,0.58559209,3689.6,3689.5,1.28294732]
["bitfinex","ETHUSD",1717874126176,1.62451829,3689.7,3689.5,1.28294732]
["bitfinex","ETHUSD",1717874127018,1.62451829,3689.7,3689.6,3.70725466]
["bitfinex","ETHUSD",1717874127324,1.62451829,3689.9,3689.6,4.69546943]
["bitfinex","ETHUSD",1717874127617,2.2839,3690.7,3689.6,4.69546943]
["bitfinex","ETHUSD",1717874127618,1.62451829,3690.0,3689.8,0.723]
["bitfinex","ETHUSD",1717874127786,1.62451829,3690.1,3689.8,0.723]
["bitfinex","ETHUSD",1717874127982,1.62451829,3690.1,3689.9,0.55976039]
["bitfinex","ETHUSD",1717874130801,1.62451829,3690.2,3690.0,0.723]
["bitfinex","ETHUSD",1717874131112,1.62451829,3690.5,3690.1,1.28265398]
["bitfinex","ETHUSD",1717874131325,1.62451829,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717874131621,1.62451829,3690.7,3690.3,0.723]
["bitfinex","ETHUSD",1717874131774,0.58545034,3690.6,3690.4,0.55949437]
["bitfinex","ETHUSD",1717874131973,1.62451829,3690.7,3690.4,0.55949437]
["bitfinex","ETHUSD",1717874132172,0.58544385,3690.6,3690.4,0.55949437]
["bitfinex","ETHUSD",1717874132427,1.62451829,3690.7,3690.4,0.55949437]
["bitfinex","ETHUSD",1717874133712,2.70946,3690.8,3690.1,0.723]
["bitfinex","ETHUSD",1717874133713,2.20999975,3690.6,3690.1,0.723]
["bitfinex","ETHUSD",1717874134010,1.62451829,3690.4,3690.1,0.723]
["bitfinex","ETHUSD",1717874134188,1.62451829,3690.5,3690.3,0.723]
["bitfinex","ETHUSD",1717874134383,0.58549954,3690.4,3690.3,0.723]
["bitfinex","ETHUSD",1717874134815,1.62451829,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717874134975,0.58549042,3690.5,3690.3,0.723]
["bitfinex","ETHUSD",1717874135171,1.62451829,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717874135376,0.58549073,3690.5,3690.3,0.723]
["bitfinex","ETHUSD",1717874135612,1.62451829,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717874135817,0.58549074,3690.5,3690.3,0.723]
["bitfinex","ETHUSD",1717874136003,1.62451829,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717874136201,0.58549069,3690.5,3690.3,0.723]
["bitfinex","ETHUSD",1717874136592,1.62451829,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717874136838,0.58549068,3690.5,3690.3,0.723]
["bitfinex","ETHUSD",1717874136988,1.62451829,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717874137191,0.58549126,3690.5,3690.3,0.723]
["bitfinex","ETHUSD",1717874137396,1.62451829,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717874138620,1.62451829,3690.9,3690.5,0.723]
["bitfinex","ETHUSD",1717874139182,1.62451829,3691.0,3690.5,0.723]
["bitfinex","ETHUSD",1717874139422,1.62451829,3691.0,3690.7,0.723]
["bitfinex","ETHUSD",1717874140279,0.39877183,3690.9,3690.7,0.723]
["bitfinex","ETHUSD",1717874141530,0.58542085,3691.0,3690.7,0.723]
["bitfinex","ETHUSD",1717874141901,0.58542085,3691.0,3690.9,0.723]
["bitfinex","ETHUSD",1717874142088,1.62512276,3691.1,3690.9,0.723]
["bitfinex","ETHUSD",1717874142419,2.21053713,3691.2,3690.9,0.723]
["bitfinex","ETHUSD",1717874142583,0.58541437,3691.1,3690.9,0.723]
["bitfinex","ETHUSD",1717874143098,3.216363,3691.3,3690.9,0.723]
["bitfinex","ETHUSD",1717874143406,3.216363,3691.3,3691.0,0.55885076]
["bitfinex","ETHUSD",1717874143604,3.216363,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874143787,3.216363,3691.3,3691.1,0.55879758]
["bitfinex","ETHUSD",1717874143989,0.72046858,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717874144226,2.70913,3691.3,3691.2,0.55874441]
["bitfinex","ETHUSD",1717874144427,2.70913,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874144628,2.70913,3691.3,3691.2,0.55874441]
["bitfinex","ETHUSD",1717874145127,2.70913,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874145297,2.70913,3691.3,3691.2,0.55874441]
["bitfinex","ETHUSD",1717874145499,3.37887528,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874145834,3.37887528,3691.3,3690.8,0.55895712]
["bitfinex","ETHUSD",1717874146239,3.37887528,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874146540,3.37887528,3691.3,3690.8,0.55895712]
["bitfinex","ETHUSD",1717874146893,3.37887528,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874147094,3.37887528,3691.3,3690.8,0.55895712]
["bitfinex","ETHUSD",1717874147332,3.37887528,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874147637,3.37887528,3691.3,3690.9,0.55890394]
["bitfinex","ETHUSD",1717874147791,3.37887528,3691.3,3690.8,0.55895712]
["bitfinex","ETHUSD",1717874147997,3.37887528,3691.3,3691.0,0.55885076]
["bitfinex","ETHUSD",1717874148239,3.37887528,3691.3,3690.9,0.55890394]
["bitfinex","ETHUSD",1717874148531,3.37887528,3691.3,3691.0,0.55885076]
["bitfinex","ETHUSD",1717874148920,3.37887528,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874149091,3.37887528,3691.3,3691.1,0.55879758]
["bitfinex","ETHUSD",1717874149296,0.79531224,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717874149621,2.70913,3691.3,3690.8,0.55895712]
["bitfinex","ETHUSD",1717874150153,2.70913,3691.3,3690.9,0.55890394]
["bitfinex","ETHUSD",1717874150660,2.70913,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874150797,2.70913,3691.3,3691.0,0.55885076]
["bitfinex","ETHUSD",1717874151136,3.3789261,3691.3,3691.1,0.55879758]
["bitfinex","ETHUSD",1717874151615,3.3789261,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874151797,3.3789261,3691.3,3691.2,0.55874441]
["bitfinex","ETHUSD",1717874152002,3.3789261,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874152534,3.3789261,3691.3,3690.8,0.55895712]
["bitfinex","ETHUSD",1717874153032,3.3789261,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874153241,3.3789261,3691.3,3690.9,0.55890394]
["bitfinex","ETHUSD",1717874153445,3.3789261,3691.3,3690.8,0.55895712]
["bitfinex","ETHUSD",1717874153620,3.3789261,3691.3,3691.0,0.55885076]
["bitfinex","ETHUSD",1717874153951,3.3789261,3691.3,3691.1,0.55879758]
["bitfinex","ETHUSD",1717874154121,2.70913,3691.3,3691.1,0.55879758]
["bitfinex","ETHUSD",1717874154320,2.70913,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874154321,4.334761,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874154512,4.334761,3691.3,3690.8,0.55874516]
["bitfinex","ETHUSD",1717874154719,4.92014233,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874154906,4.334761,3691.3,3690.9,0.55869197]
["bitfinex","ETHUSD",1717874155135,5.64847656,3691.3,3690.7,0.723]
["bitfinex","ETHUSD",1717874155321,5.06309523,3691.3,3691.0,0.55863879]
["bitfinex","ETHUSD",1717874155520,2.21101233,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717874155730,2.21101233,3691.2,3690.8,0.55874516]
["bitfinex","ETHUSD",1717874156148,2.21101233,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717874156343,2.21101233,3691.2,3690.9,0.55869197]
["bitfinex","ETHUSD",1717874156550,2.21101233,3691.2,3690.8,0.55874516]
["bitfinex","ETHUSD",1717874156861,2.21101233,3691.2,3691.0,0.55863879]
["bitfinex","ETHUSD",1717874157068,2.21101233,3691.2,3690.9,0.55869197]
["bitfinex","ETHUSD",1717874157358,1.625631,3691.2,3691.1,0.55858561]
["bitfinex","ETHUSD",1717874157660,2.21104312,3691.2,3691.0,0.55863879]
["bitfinex","ETHUSD",1717874157867,1.625631,3691.2,3691.1,0.55858561]
["bitfinex","ETHUSD",1717874158175,2.21104323,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717874158326,0.58541223,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717874158526,1.625631,3691.2,3690.7,0.723]
["bitfinex","ETHUSD",1717874158727,0.5854116,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717874159040,0.5854099,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717874159226,1.625631,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717874160467,0.58541042,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1717874160766,1.625631,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717874160974,0.58541074,3691.0,3690.7,0.723]
["bitfinex","ETHUSD",1717874161428,1.625631,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717874161628,0.58541026,3691.0,3690.7,0.723]
["bitfinex","ETHUSD",1717874161928,1.625631,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717874162158,0.58541044,3691.0,3690.7,0.723]
["bitfinex","ETHUSD",1717874162352,1.625631,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717874162542,0.58541025,3691.0,3690.7,0.723]
["bitfinex","ETHUSD",1717874162740,1.625631,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717874162946,0.58540989,3691.0,3690.7,0.723]
["bitfinex","ETHUSD",1717874163147,1.625631,3691.1,3690.8,0.55874516]
["bitfinex","ETHUSD",1717874163351,0.58540992,3691.0,3690.8,0.55874516]
["bitfinex","ETHUSD",1717874163577,1.625631,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717874163866,1.625631,3691.1,3690.9,0.55869197]
["bitfinex","ETHUSD",1717874163867,0.58541165,3691.0,3690.9,0.55869197]
["bitfinex","ETHUSD",1717874164032,0.58541165,3691.0,3690.8,0.55874516]
["bitfinex","ETHUSD",1717874164234,1.625631,3691.0,3690.9,0.55871794]
["bitfinex","ETHUSD",1717874164483,0.58541141,3691.0,3690.9,3.66911794]
["bitfinex","ETHUSD",1717874164769,1.625631,3691.4,3690.9,8.13824439]
["bitfinex","ETHUSD",1717874164941,1.625631,3691.5,3691.3,0.723]
["bitfinex","ETHUSD",1717874165149,2.2889,3692.0,3691.3,0.723]
["bitfinex","ETHUSD",1717874165389,1.62581786,3691.6,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874165539,0.5852935,3691.5,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874166230,0.58530282,3691.5,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874166433,1.62581786,3691.6,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874167829,0.58531004,3691.5,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874168062,0.58530982,3691.5,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874168232,0.58530976,3691.5,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874169483,1.62581786,3691.6,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874171336,1.62576813,3691.6,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874172088,1.62576793,3691.6,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874172265,2.81616445,3692.0,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874172266,1.62576793,3691.7,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874172465,0.58530985,3691.6,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874172668,1.62576793,3691.7,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874172885,0.58530985,3691.6,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874173211,1.62577824,3691.7,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874173346,0.58530991,3691.6,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874174091,1.62577824,3691.6,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874175090,1.62576815,3691.6,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874178906,0.58532539,3691.5,3691.4,0.55824876]
["bitfinex","ETHUSD",1717874179060,0.58532539,3691.5,3691.0,0.723]
["bitfinex","ETHUSD",1717874179255,2.70865,3691.9,3691.4,0.55778604]
["bitfinex","ETHUSD",1717874179590,1.48099217,3691.8,3691.5,0.55773287]
["bitfinex","ETHUSD",1717874179760,0.58536172,3691.7,3691.5,0.55773287]
["bitfinex","ETHUSD",1717874179955,0.58536172,3691.6,3691.0,2.11585466]
["bitfinex","ETHUSD",1717874180181,4.03824208,3691.4,3690.9,2.70936]
["bitfinex","ETHUSD",1717874180383,4.03824208,3691.4,3690.7,7.43]
["bitfinex","ETHUSD",1717874180384,0.58537595,3691.3,3690.7,7.43]
["bitfinex","ETHUSD",1717874180600,1.62573278,3691.1,3690.7,7.43]
["bitfinex","ETHUSD",1717874180825,0.58537595,3691.0,3690.7,7.43]
["bitfinex","ETHUSD",1717874181089,0.58537595,3691.0,3690.6,0.723]
["bitfinex","ETHUSD",1717874181302,1.62573278,3691.1,3690.6,0.723]
["bitfinex","ETHUSD",1717874183381,1.62573278,3691.1,3690.8,0.723]
["bitfinex","ETHUSD",1717874184302,1.62573278,3691.2,3690.8,0.723]
["bitfinex","ETHUSD",1717874184460,0.58541537,3691.1,3690.8,0.723]
["bitfinex","ETHUSD",1717874186124,1.62573278,3691.2,3690.8,0.723]
["bitfinex","ETHUSD",1717874186528,0.58541415,3691.1,3690.8,0.723]
["bitfinex","ETHUSD",1717874187218,2.21114693,3691.3,3690.8,0.723]
["bitfinex","ETHUSD",1717874187399,0.58541415,3691.2,3690.8,0.723]
["bitfinex","ETHUSD",1717874187594,2.4125,3691.4,3690.8,0.723]
["bitfinex","ETHUSD",1717874187595,4.03823278,3691.4,3690.8,0.723]
["bitfinex","ETHUSD",1717874187803,0.58537261,3691.3,3690.8,0.723]
["bitfinex","ETHUSD",1717874188013,1.62573278,3691.3,3690.8,0.723]
["bitfinex","ETHUSD",1717874189635,1.62573278,3691.3,3690.8,3.0419]
["bitfinex","ETHUSD",1717874189829,1.62591549,3691.3,3690.8,3.0419]
["bitfinex","ETHUSD",1717874192453,0.58538189,3691.2,3690.8,3.0419]
["bitfinex","ETHUSD",1717874193246,0.58538189,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874193453,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874193660,0.58538171,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874193844,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874194047,0.58538171,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874194241,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874194447,0.5853817,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874194631,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874194830,0.58538151,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874195050,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874195248,0.58538137,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874195614,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874195839,0.5853815,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874196046,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874196243,0.58538205,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874196455,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874196661,0.58538205,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874196861,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874197190,0.58538151,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874197363,1.62591549,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874198059,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874198255,0.58538121,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874198465,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874198635,0.58538233,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874198958,1.62591549,3691.3,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874199164,0.58538234,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874199328,1.62591549,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874202280,0.67471428,3691.4,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874202558,1.626067,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874203362,0.58538397,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874203565,1.626067,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874203752,0.58538382,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874203939,1.626067,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874204126,0.5853835,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874204326,1.626067,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874204527,0.5853838,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874204730,1.626067,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874205070,0.58538395,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874205253,1.626067,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874205464,0.58538446,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874205773,1.626067,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874205944,0.58538209,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874206132,1.626067,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874206324,0.58538175,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874206528,1.626067,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874206728,0.5853821,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874206969,1.6260614,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874207140,0.58538216,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874207343,1.6260614,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874207566,2.2114437,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874207867,1.6260614,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874208069,1.6260614,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874208369,0.5853735,3691.1,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874208570,1.6260614,3691.2,3690.9,0.55815135]
["bitfinex","ETHUSD",1717874208730,0.58537379,3691.1,3691.0,0.723]
["bitfinex","ETHUSD",1717874208930,0.58537379,3691.1,3691.0,1.28114574]
["bitfinex","ETHUSD",1717874211274,2.21143519,3691.1,3691.0,1.28114574]
["bitfinex","ETHUSD",1717874213684,0.58537379,3691.1,3691.0,1.28114574]
["bitfinex","ETHUSD",1717874214243,2.21143519,3691.1,3691.0,1.28114574]
["bitfinex","ETHUSD",1717874219388,2.21139776,3691.1,3691.0,1.28114574]
["bitfinex","ETHUSD",1717874225493,2.21139469,3691.1,3691.0,1.28114574]
["bitfinex","ETHUSD",1717874225795,0.58536918,3691.1,3691.0,3.30494297]
["bitfinex","ETHUSD",1717874225953,0.58536918,3691.1,3691.0,4.84914297]
["bitfinex","ETHUSD",1717874226146,1.62602551,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1717874226349,1.62602551,3691.8,3691.5,0.723]
["bitfinex","ETHUSD",1717874226581,0.58527047,3691.7,3691.4,0.55787684]
["bitfinex","ETHUSD",1717874226752,1.62575132,3691.8,3691.7,0.723]
["bitfinex","ETHUSD",1717874227086,4.08295132,3692.2,3691.7,1.28071734]
["bitfinex","ETHUSD",1717874227294,0.73765107,3692.1,3691.7,1.28071734]
["bitfinex","ETHUSD",1717874228077,0.73765107,3692.1,3691.7,0.55771734]
["bitfinex","ETHUSD",1717874228259,0.73765107,3692.1,3691.5,3.1539]
["bitfinex","ETHUSD",1717874228460,0.73765107,3692.1,3691.8,0.55743937]
["bitfinex","ETHUSD",1717874228700,0.73765107,3692.1,3691.5,3.1539]
["bitfinex","ETHUSD",1717874228876,2.4572,3692.2,3691.9,0.55738621]
["bitfinex","ETHUSD",1717874229074,2.4572,3692.2,3691.5,3.1539]
["bitfinex","ETHUSD",1717874229270,2.4572,3692.2,3692.0,0.55733306]
["bitfinex","ETHUSD",1717874229457,2.4572,3692.2,3691.5,3.1539]
["bitfinex","ETHUSD",1717874229680,2.4572,3692.2,3692.1,0.55727991]
["bitfinex","ETHUSD",1717874229861,3.26715107,3692.2,3691.5,3.1539]
["bitfinex","ETHUSD",1717874230215,2.4572,3692.2,3691.5,3.1539]
["bitfinex","ETHUSD",1717874230490,2.4572,3692.2,3691.6,0.55738139]
["bitfinex","ETHUSD",1717874234391,2.4572,3692.2,3691.3,2.70907]
["bitfinex","ETHUSD",1717874234579,1.62575132,3692.1,3691.3,2.70907]
["bitfinex","ETHUSD",1717874234802,1.62575132,3692.1,3691.4,0.55746178]
["bitfinex","ETHUSD",1717874235001,0.53912107,3692.0,3691.4,0.55746178]
["bitfinex","ETHUSD",1717874237493,2.16501158,3692.0,3691.4,0.55746178]
["bitfinex","ETHUSD",1717874237735,4.87358158,3692.0,3691.4,0.55746178]
["bitfinex","ETHUSD",1717874237895,2.4119,3691.9,3691.4,0.55746178]
["bitfinex","ETHUSD",1717874238095,2.4119,3691.9,3691.1,3.723]
["bitfinex","ETHUSD",1717874238610,2.4119,3691.9,3691.2,0.55754146]
["bitfinex","ETHUSD",1717874242730,3.19898141,3691.9,3691.2,0.55754146]
["bitfinex","ETHUSD",1717874245035,5.41022763,3691.9,3691.2,0.55754146]
["bitfinex","ETHUSD",1717874245801,3.78432834,3691.9,3691.2,0.55754146]
["bitfinex","ETHUSD",1717874245998,2.99724693,3691.9,3691.2,0.55754146]
["bitfinex","ETHUSD",1717874246226,2.4119,3691.9,3691.2,0.55754146]
["bitfinex","ETHUSD",1717874246831,2.70857,3692.0,3691.3,0.723]
["bitfinex","ETHUSD",1717874247042,2.70857,3692.0,3691.4,2.3989]
["bitfinex","ETHUSD",1717874247415,2.70857,3692.0,3691.4,2.95637835]
["bitfinex","ETHUSD",1717874247840,1.62577333,3692.2,3691.4,2.95637835]
["bitfinex","ETHUSD",1717874249034,1.62578475,3692.2,3691.4,2.95637835]
["bitfinex","ETHUSD",1717874251440,1.62578475,3692.2,3691.5,0.723]
["bitfinex","ETHUSD",1717874251825,1.62578475,3692.2,3691.5,1.28036899]
["bitfinex","ETHUSD",1717874255366,1.62577503,3692.2,3691.5,1.28036899]
["bitfinex","ETHUSD",1717874256536,1.62577406,3692.2,3691.5,1.28036899]
["bitfinex","ETHUSD",1717874257564,1.62575514,3692.2,3691.5,1.28036899]
["bitfinex","ETHUSD",1717874258765,1.62574061,3692.2,3691.5,1.28036899]
["bitfinex","ETHUSD",1717874259668,1.62574061,3692.2,3691.5,0.55736899]
["bitfinex","ETHUSD",1717874262973,1.62574024,3692.2,3691.5,0.55736899]
["bitfinex","ETHUSD",1717874268077,1.62574024,3692.2,3691.5,1.28036899]
["bitfinex","ETHUSD",1717874268284,1.62574024,3692.2,3691.6,2.2655]
["bitfinex","ETHUSD",1717874268663,1.62574024,3692.2,3691.6,2.82268612]
["bitfinex","ETHUSD",1717874271769,1.62573318,3692.2,3691.6,2.82268612]
["bitfinex","ETHUSD",1717874273267,2.21099712,3692.2,3691.6,2.82268612]
["bitfinex","ETHUSD",1717874273622,1.62573318,3692.2,3691.6,2.82268612]
["bitfinex","ETHUSD",1717874274202,2.21099712,3692.2,3691.6,2.82268612]
["bitfinex","ETHUSD",1717874274711,1.62572597,3692.2,3691.6,2.82268612]
["bitfinex","ETHUSD",1717874275001,2.21098732,3692.2,3691.6,2.82268612]
["bitfinex","ETHUSD",1717874275213,1.62572597,3692.2,3691.6,2.82268612]
["bitfinex","ETHUSD",1717874275378,1.62572597,3692.1,3691.6,2.82268612]
["bitfinex","ETHUSD",1717874275579,1.62572597,3692.1,3691.6,3.44814973]
["bitfinex","ETHUSD",1717874276503,2.21098732,3692.1,3691.6,3.44814973]
["bitfinex","ETHUSD",1717874276800,1.62572597,3692.2,3691.6,3.44814973]
["bitfinex","ETHUSD",1717874276971,0.58526135,3692.1,3691.6,3.44814973]
["bitfinex","ETHUSD",1717874277171,0.58526135,3692.1,3691.7,0.68800997]
["bitfinex","ETHUSD",1717874277600,0.58526135,3692.1,3691.8,0.55704954]
["bitfinex","ETHUSD",1717874278108,0.58526135,3692.1,3691.9,0.55699638]
["bitfinex","ETHUSD",1717874278309,0.58526135,3692.1,3691.6,2.2655]
["bitfinex","ETHUSD",1717874278603,0.58526135,3692.1,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874278831,1.62572597,3692.2,3691.6,2.2655]
["bitfinex","ETHUSD",1717874278971,2.21098732,3692.2,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874279172,2.21098732,3692.2,3691.6,2.2655]
["bitfinex","ETHUSD",1717874279173,1.62572597,3692.2,3691.6,2.2655]
["bitfinex","ETHUSD",1717874279374,2.21098732,3692.2,3692.1,0.55689008]
["bitfinex","ETHUSD",1717874279576,1.62572597,3692.2,3691.6,2.2655]
["bitfinex","ETHUSD",1717874279919,2.21098732,3692.2,3691.7,0.569745]
["bitfinex","ETHUSD",1717874280210,2.21098732,3692.2,3691.7,1.1268477]
["bitfinex","ETHUSD",1717874280211,1.62572597,3692.2,3691.7,1.1268477]
["bitfinex","ETHUSD",1717874280427,2.21098732,3692.2,3691.7,1.1268477]
["bitfinex","ETHUSD",1717874280570,1.62572597,3692.2,3691.7,1.1268477]
["bitfinex","ETHUSD",1717874280770,2.21098732,3692.2,3691.9,2.2655]
["bitfinex","ETHUSD",1717874280970,4.33400597,3692.4,3691.9,2.2655]
["bitfinex","ETHUSD",1717874281171,2.21098732,3692.4,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874281387,1.62572597,3692.4,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874281613,1.62572597,3692.5,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874282412,0.58526135,3692.6,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874282413,1.62572597,3692.6,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874287727,1.62556316,3692.6,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874288835,1.62556316,3692.5,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874293640,1.62556316,3692.4,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874294042,1.62556316,3692.3,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874295976,1.62556316,3692.2,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874299064,1.62556316,3692.3,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874301494,1.62556316,3692.2,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874303751,1.62556316,3692.3,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874304085,1.62577975,3692.3,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874310892,2.36043774,3692.3,3692.0,0.55694323]
["bitfinex","ETHUSD",1717874311095,1.62577975,3692.2,3691.6,2.4887]
["bitfinex","ETHUSD",1717874311301,1.62577975,3692.2,3692.1,0.55678203]
["bitfinex","ETHUSD",1717874311501,1.62577975,3692.3,3691.6,2.4887]
["bitfinex","ETHUSD",1717874311686,1.62577975,3692.3,3692.1,0.55678203]
["bitfinex","ETHUSD",1717874311893,1.62577975,3692.3,3691.6,2.4887]
["bitfinex","ETHUSD",1717874312108,2.70833,3692.3,3692.2,0.55672889]
["bitfinex","ETHUSD",1717874312286,2.70833,3692.3,3691.6,2.4887]
["bitfinex","ETHUSD",1717874312474,1.62579024,3692.2,3691.6,2.4887]
["bitfinex","ETHUSD",1717874313199,1.62579024,3692.2,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874316533,4.33412024,3692.3,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874318029,1.62579024,3692.2,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874318339,1.62579024,3692.1,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874318642,1.62579024,3692.2,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874319502,1.62579024,3692.1,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874320003,2.21107095,3692.1,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874320208,0.58528537,3692.0,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874320449,2.21107808,3692.0,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874320607,1.62579271,3692.0,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874321149,2.21107808,3692.0,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874321822,1.62579271,3692.0,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874322338,2.21107808,3692.0,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874322554,1.62579271,3692.0,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874322932,2.21107808,3692.0,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874323228,0.58528537,3691.9,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874324354,0.58528924,3691.8,3691.7,0.55699465]
["bitfinex","ETHUSD",1717874324514,0.80639744,3691.8,3691.3,5.03205]
["bitfinex","ETHUSD",1717874324715,2.21120369,3691.7,3691.3,5.03205]
["bitfinex","ETHUSD",1717874324953,0.58528924,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1717874325350,1.62591445,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1717874326119,2.21120369,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1717874326444,1.62591445,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1717874326872,1.62591445,3691.7,3691.1,7.43]
["bitfinex","ETHUSD",1717874327160,1.62591445,3691.5,3691.1,7.43]
["bitfinex","ETHUSD",1717874327328,1.62591445,3691.4,3691.1,7.43]
["bitfinex","ETHUSD",1717874327515,2.21120369,3691.4,3691.1,7.43]
["bitfinex","ETHUSD",1717874327716,1.62591445,3691.4,3691.1,7.43]
["bitfinex","ETHUSD",1717874328128,1.62591445,3691.5,3691.2,0.55721295]
["bitfinex","ETHUSD",1717874328312,1.62591445,3691.6,3691.2,0.55721295]
["bitfinex","ETHUSD",1717874328527,1.62591445,3691.4,3691.2,0.55721295]
["bitfinex","ETHUSD",1717874329175,1.62591445,3691.5,3691.2,0.55721295]
["bitfinex","ETHUSD",1717874330251,5.14116406,3691.7,3691.2,0.55721295]
["bitfinex","ETHUSD",1717874330744,5.14116406,3691.7,3691.0,2.323]
["bitfinex","ETHUSD",1717874331075,5.14116406,3691.7,3691.3,0.55715978]
["bitfinex","ETHUSD",1717874331076,1.62591445,3691.6,3691.3,0.55715978]
["bitfinex","ETHUSD",1717874331277,1.62591445,3691.6,3691.0,2.323]
["bitfinex","ETHUSD",1717874331440,1.62591445,3691.6,3691.4,0.55710661]
["bitfinex","ETHUSD",1717874331779,1.62591445,3691.6,3691.0,2.323]
["bitfinex","ETHUSD",1717874332074,1.62591445,3691.6,3691.5,0.55705344]
["bitfinex","ETHUSD",1717874332249,4.92004369,3691.7,3691.0,2.323]
["bitfinex","ETHUSD",1717874332663,4.92004369,3691.7,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874337518,3.29412924,3691.7,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874338777,4.92004369,3691.7,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874340526,4.33475445,3691.7,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874342820,1.62591445,3691.6,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874349131,2.21120369,3691.6,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874351815,2.21120369,3691.5,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874352031,1.62591445,3691.5,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874352209,0.58528924,3691.4,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874353106,2.21120369,3691.4,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874353307,0.58528924,3691.3,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874354203,1.62591445,3691.3,3691.1,0.55726612]
["bitfinex","ETHUSD",1717874354724,1.62591445,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874355505,0.58539283,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874355731,1.62591445,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874356241,0.58539203,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874358044,2.21130648,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874358244,0.58539203,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874358445,1.62591445,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874358975,2.21141329,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874359637,0.58539783,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874374862,1.62601546,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874375058,2.70884,3691.7,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874375059,1.62601546,3691.4,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874377471,0.58535868,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874377654,1.62601546,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874379663,1.62601546,3691.4,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874379841,0.58536748,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874380053,1.62601546,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874383068,2.70884,3691.7,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874383272,1.62603413,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874384331,2.70884,3691.7,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874384535,1.6260337,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874388106,1.6260337,3691.4,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874388586,0.58536243,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874388751,1.62599059,3691.4,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874388955,0.58536634,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874389155,1.62599059,3691.4,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874390056,0.5853581,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874390257,1.62599059,3691.4,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874390483,0.5853643,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874390668,1.62599059,3691.4,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874390870,0.58536442,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874391068,1.62599059,3691.4,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874391264,0.58536641,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874391555,0.58538993,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874392196,2.21138052,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874397696,2.21157267,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874400197,0.58541629,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874400701,2.21157267,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874401106,0.58541629,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874404104,2.21157267,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874404604,1.62615638,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874404769,0.58541629,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874409217,2.21157267,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874409624,0.58541629,3691.2,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874410107,0.58539892,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874410316,1.62615638,3691.4,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874410486,0.58539655,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874410689,1.62615638,3691.4,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874410889,2.2115534,3691.3,3691.1,0.55071051]
["bitfinex","ETHUSD",1717874411104,2.21154931,3691.2,3690.7,7.43]
["bitfinex","ETHUSD",1717874411417,1.6261392,3691.2,3690.7,7.43]
["bitfinex","ETHUSD",1717874412397,1.6261392,3691.2,3690.5,5.69734]
["bitfinex","ETHUSD",1717874412597,1.6261392,3691.2,3690.6,3.0]
["bitfinex","ETHUSD",1717874414800,1.6261392,3691.2,3690.5,5.69734]
["bitfinex","ETHUSD",1717874414801,0.723,3691.1,3690.2,7.43]
["bitfinex","ETHUSD",1717874415137,2.3918,3690.6,3690.2,7.43]
["bitfinex","ETHUSD",1717874415427,0.58541307,3690.5,3690.2,7.43]
["bitfinex","ETHUSD",1717874415625,0.58541307,3690.4,3690.2,7.43]
["bitfinex","ETHUSD",1717874415831,0.58541307,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874416025,2.21155227,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874416226,1.6261392,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874416727,2.21155227,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874417100,0.58541307,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874417295,4.0179392,3690.6,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874418022,2.3918,3690.6,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874418330,2.3918,3690.6,3690.1,0.551542]
["bitfinex","ETHUSD",1717874418625,2.3918,3690.6,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874418927,2.3918,3690.6,3690.1,0.551542]
["bitfinex","ETHUSD",1717874419423,2.3918,3690.6,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874419610,2.3918,3690.6,3690.2,0.5514888]
["bitfinex","ETHUSD",1717874419929,2.3918,3690.6,3690.3,0.55143559]
["bitfinex","ETHUSD",1717874420090,2.3918,3690.6,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874420289,2.3918,3690.6,3690.4,0.5516851]
["bitfinex","ETHUSD",1717874420505,2.86592657,3690.6,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874420701,2.3918,3690.6,3690.5,0.5516319]
["bitfinex","ETHUSD",1717874420926,2.3918,3690.6,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874421127,2.3918,3690.6,3690.5,0.5516319]
["bitfinex","ETHUSD",1717874421327,2.3918,3690.6,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874421542,2.3918,3690.6,3690.5,0.5516319]
["bitfinex","ETHUSD",1717874421833,2.3918,3690.6,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874422016,4.01825114,3690.8,3690.5,0.5516319]
["bitfinex","ETHUSD",1717874422419,4.01825114,3690.8,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874422619,4.01825114,3690.8,3690.6,0.55157871]
["bitfinex","ETHUSD",1717874422845,4.01825114,3690.8,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874423035,4.01825114,3690.8,3690.7,0.55152552]
["bitfinex","ETHUSD",1717874423357,3.19540436,3690.8,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874423547,2.3918,3690.8,3690.7,0.55152552]
["bitfinex","ETHUSD",1717874423718,2.3918,3690.8,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874423922,2.3918,3690.8,3690.7,0.55152552]
["bitfinex","ETHUSD",1717874424122,2.3918,3690.8,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874424324,2.3918,3690.8,3690.7,0.55152552]
["bitfinex","ETHUSD",1717874424545,2.3918,3690.8,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874424737,2.3918,3690.8,3690.7,0.55152552]
["bitfinex","ETHUSD",1717874424937,2.3918,3690.8,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874425123,2.3918,3690.8,3690.1,0.5518447]
["bitfinex","ETHUSD",1717874430340,3.19540435,3690.8,3690.1,0.5518447]
["bitfinex","ETHUSD",1717874431583,2.3918,3690.8,3690.1,0.5518447]
["bitfinex","ETHUSD",1717874440192,4.01825114,3690.8,3690.1,0.5518447]
["bitfinex","ETHUSD",1717874441192,4.01817653,3690.8,3690.1,0.5518447]
["bitfinex","ETHUSD",1717874441889,4.60367208,3690.8,3690.1,0.5518447]
["bitfinex","ETHUSD",1717874442095,4.01817653,3690.8,3690.1,0.5518447]
["bitfinex","ETHUSD",1717874442553,2.21187208,3690.7,3690.1,0.5518447]
["bitfinex","ETHUSD",1717874443790,0.58549555,3690.6,3690.1,0.5518447]
["bitfinex","ETHUSD",1717874444176,1.62637653,3690.6,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874444357,1.62637653,3690.6,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874444557,2.3918,3690.8,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874444558,2.21186506,3690.7,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874444795,0.58548853,3690.6,3690.3,0.58619848]
["bitfinex","ETHUSD",1717874445089,0.58548853,3690.6,3690.4,0.58614436]
["bitfinex","ETHUSD",1717874445296,1.62637653,3690.7,3690.1,2.2947]
["bitfinex","ETHUSD",1717874445501,0.58549087,3690.6,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874445796,1.62637653,3690.7,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874446092,0.58549082,3690.6,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874446267,1.62637653,3690.7,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874446457,0.58549078,3690.6,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874446655,1.62637653,3690.7,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874446856,0.58549058,3690.6,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874447056,1.62637653,3690.6,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874452210,0.58549468,3690.5,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874452509,1.62637653,3690.6,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874452810,0.58549993,3690.5,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874453009,1.62637653,3690.6,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874453201,0.58549662,3690.5,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874453385,1.62637653,3690.6,3690.2,0.58625261]
["bitfinex","ETHUSD",1717874456079,2.21187123,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874456409,1.62637653,3690.5,3690.3,0.58619848]
["bitfinex","ETHUSD",1717874456604,0.58552309,3690.4,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874456836,1.62637653,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874456995,0.58551987,3690.4,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874457497,1.62637653,3690.6,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874457697,0.58550225,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874457931,1.62637653,3690.6,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874458135,0.58550229,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874458333,1.62637653,3690.6,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874458539,0.58550403,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874458698,1.62637653,3690.6,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874458899,0.58550249,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874459101,1.62637653,3690.6,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874459301,0.58550257,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874459641,1.62637653,3690.6,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874459843,0.58550258,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874459998,1.62637653,3690.6,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874460204,0.58550273,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874460399,1.62637653,3690.6,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874460637,0.58550407,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874460833,1.62637653,3690.6,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874461036,2.21188069,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874461341,0.58550416,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874461633,3.94057653,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874461841,0.58553511,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874462029,1.62637653,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874462351,0.58553793,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874462549,1.62637653,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874462841,0.58553747,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874463045,1.62637653,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874463212,0.58553751,3690.3,3690.1,0.58642353]
["bitfinex","ETHUSD",1717874463417,0.58553748,3690.3,3690.1,0.58642353]
["bitfinex","ETHUSD",1717874463621,0.58553748,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874464003,0.58553748,3690.3,3690.1,0.58642353]
["bitfinex","ETHUSD",1717874464413,0.58553748,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874464658,0.58553748,3690.3,3690.2,0.58636941]
["bitfinex","ETHUSD",1717874465343,0.58553748,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874465543,0.58553748,3690.3,3690.2,0.58636941]
["bitfinex","ETHUSD",1717874465714,1.62637653,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874466054,1.62637653,3690.5,3690.2,0.58636941]
["bitfinex","ETHUSD",1717874466225,1.62637653,3690.5,3690.1,0.58642353]
["bitfinex","ETHUSD",1717874466226,0.585521,3690.4,3690.1,0.58642353]
["bitfinex","ETHUSD",1717874466433,0.585521,3690.4,3690.3,0.58631528]
["bitfinex","ETHUSD",1717874466843,0.585521,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874466844,1.62637653,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874467160,0.58551747,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874467320,0.58551747,3690.4,3690.1,0.58642353]
["bitfinex","ETHUSD",1717874467518,0.58551747,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874467720,1.62637653,3690.5,3690.2,0.58636941]
["bitfinex","ETHUSD",1717874467922,0.58551918,3690.4,3690.2,0.58636941]
["bitfinex","ETHUSD",1717874468147,0.58551918,3690.4,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874468453,0.58551918,3690.4,3690.3,0.58631528]
["bitfinex","ETHUSD",1717874468655,0.58551918,3690.4,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874468843,0.58551918,3690.4,3690.3,0.58631528]
["bitfinex","ETHUSD",1717874469021,0.58551918,3690.4,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874469220,1.62637653,3690.5,3690.3,0.58631528]
["bitfinex","ETHUSD",1717874469421,1.62637653,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874469646,1.62637653,3690.5,3690.4,0.58626116]
["bitfinex","ETHUSD",1717874469960,2.2118961,3690.5,3690.4,0.58626116]
["bitfinex","ETHUSD",1717874470174,2.2118961,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874470447,1.62637653,3690.5,3690.4,0.58626116]
["bitfinex","ETHUSD",1717874470658,1.62637653,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874470659,2.87690191,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874470831,2.87690191,3690.5,3690.4,0.58626116]
["bitfinex","ETHUSD",1717874470832,1.62637653,3690.5,3690.4,0.58626116]
["bitfinex","ETHUSD",1717874471029,2.21189683,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874471233,1.62637653,3690.5,3690.4,0.58626116]
["bitfinex","ETHUSD",1717874471430,2.21189702,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874471657,1.62637653,3690.5,3690.4,0.58626116]
["bitfinex","ETHUSD",1717874471888,2.93545653,3690.5,3690.4,0.58628279]
["bitfinex","ETHUSD",1717874472685,1.30908,3690.5,3690.4,0.58628279]
["bitfinex","ETHUSD",1717874472889,1.30908,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874473059,2.21202998,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874473397,2.3028,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874473948,1.62650768,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874474179,2.3028,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874474369,2.21190706,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874474570,1.6263619,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874475189,0.58555065,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874478299,0.58555065,3690.3,3690.1,0.58663549]
["bitfinex","ETHUSD",1717874478500,0.58555065,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874478663,0.5855535,3690.3,3690.2,0.58658136]
["bitfinex","ETHUSD",1717874478858,0.58555308,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874479067,0.58555308,3690.3,3690.1,0.58663549]
["bitfinex","ETHUSD",1717874479291,0.58555308,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874479496,0.58555308,3690.3,3690.2,0.58658136]
["bitfinex","ETHUSD",1717874479738,1.6263619,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874479921,1.6263619,3690.4,3690.2,0.58658136]
["bitfinex","ETHUSD",1717874480123,1.6263619,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874480124,0.58554601,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874480436,0.58554601,3690.4,3690.3,0.58652724]
["bitfinex","ETHUSD",1717874480594,0.58554601,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874481155,0.58554601,3690.4,3690.1,0.58663549]
["bitfinex","ETHUSD",1717874481312,0.58554601,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874481513,0.58554601,3690.4,3690.2,0.58658136]
["bitfinex","ETHUSD",1717874481730,0.58554601,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874481928,0.58554601,3690.4,3690.3,0.58652724]
["bitfinex","ETHUSD",1717874482224,0.58554601,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874482393,0.58554601,3690.4,3690.3,0.58652724]
["bitfinex","ETHUSD",1717874482590,0.58554601,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874482790,0.58554601,3690.4,3690.3,0.58652724]
["bitfinex","ETHUSD",1717874483057,0.58554601,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874483238,0.58554601,3690.4,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874483833,0.58554601,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874484034,0.58554601,3690.4,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874484342,0.58552852,3690.4,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874484544,0.58552852,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874484841,3.9291619,3690.5,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874485045,3.9291619,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874485339,2.3028,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874485523,2.3028,3690.5,3690.1,0.58660519]
["bitfinex","ETHUSD",1717874485702,2.3028,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874485900,2.21203465,3690.4,3690.2,0.58655107]
["bitfinex","ETHUSD",1717874486143,0.58552794,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874486457,1.62650671,3690.4,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874486595,2.2120515,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874486838,1.62650671,3690.4,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874487033,2.21205097,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874487231,1.62650671,3690.4,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874487474,2.21204819,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874487673,1.62650671,3690.4,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874487851,2.21205125,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874488178,1.62650671,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874488353,1.62650671,3690.4,3690.1,0.58660519]
["bitfinex","ETHUSD",1717874488680,1.62650671,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874488975,0.58552049,3690.4,3690.1,0.58660519]
["bitfinex","ETHUSD",1717874489134,2.2120272,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874489340,1.62650671,3690.4,3690.2,0.58655107]
["bitfinex","ETHUSD",1717874489558,1.62650671,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874489873,1.62650671,3690.4,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874490176,2.21202765,3690.4,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874490379,2.21202765,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874490589,1.62650671,3690.5,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874490756,0.58552081,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874490941,1.62650671,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874491141,1.62650671,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874491340,0.58551453,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874491658,1.62650671,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874491883,0.58551538,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874492086,1.62650671,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874493167,1.62650671,3690.4,3690.1,0.58660519]
["bitfinex","ETHUSD",1717874493380,1.62650671,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874493580,0.58552956,3690.3,3690.2,0.58655107]
["bitfinex","ETHUSD",1717874493784,0.58552956,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874493997,1.62650671,3690.4,3690.2,0.58655107]
["bitfinex","ETHUSD",1717874494206,1.62650671,3690.4,3690.1,0.58660519]
["bitfinex","ETHUSD",1717874494412,1.62650671,3690.4,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874494620,1.62650671,3690.4,3690.2,0.58655107]
["bitfinex","ETHUSD",1717874494621,0.58552777,3690.4,3690.2,0.58655107]
["bitfinex","ETHUSD",1717874494778,1.62650671,3690.5,3690.3,0.58649694]
["bitfinex","ETHUSD",1717874495117,1.62650671,3690.5,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874495316,2.21201023,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874495525,1.62650671,3690.5,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874495682,2.21201005,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874495877,1.62650671,3690.5,3690.1,0.58660519]
["bitfinex","ETHUSD",1717874496231,1.62650671,3690.5,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874496516,1.62650671,3690.5,3690.1,1.30960519]
["bitfinex","ETHUSD",1717874496683,1.62640738,3690.5,3690.1,1.30960519]
["bitfinex","ETHUSD",1717874497201,1.62640738,3690.5,3690.1,2.20696325]
["bitfinex","ETHUSD",1717874497407,1.62639362,3690.6,3690.3,0.723]
["bitfinex","ETHUSD",1717874497712,1.62639362,3690.6,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874498720,2.2118892,3690.7,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874498894,1.62639362,3690.7,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874499094,4.33587362,3690.8,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874499414,2.21186474,3690.7,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874499591,1.62639362,3690.7,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874499911,0.5854844,3690.6,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874500072,1.62639362,3690.7,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874501011,0.58548506,3690.6,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874501212,1.62639362,3690.7,3690.4,0.58644282]
["bitfinex","ETHUSD",1717874501718,0.58548898,3690.6,3690.5,0.58632814]
["bitfinex","ETHUSD",1717874501917,0.58548898,3690.6,3690.2,2.4903]
["bitfinex","ETHUSD",1717874502121,0.58548898,3690.6,3690.5,0.58632814]
["bitfinex","ETHUSD",1717874502284,0.58548898,3690.6,3690.2,2.4903]
["bitfinex","ETHUSD",1717874502486,0.58548898,3690.6,3690.3,0.58643638]
["bitfinex","ETHUSD",1717874502824,0.58548898,3690.6,3690.2,2.4903]
["bitfinex","ETHUSD",1717874503005,0.58548898,3690.6,3690.4,0.58638226]
["bitfinex","ETHUSD",1717874503215,0.58548898,3690.6,3690.2,2.4903]
["bitfinex","ETHUSD",1717874503410,0.58548898,3690.6,3690.5,0.58632814]
["bitfinex","ETHUSD",1717874503630,1.62639362,3690.7,3690.2,2.4903]
["bitfinex","ETHUSD",1717874503923,0.58549326,3690.6,3690.2,2.4903]
["bitfinex","ETHUSD",1717874504131,0.58549326,3690.6,3690.3,0.58643638]
["bitfinex","ETHUSD",1717874504284,0.58549326,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874504486,0.58549326,3690.6,3690.3,0.58643638]
["bitfinex","ETHUSD",1717874504686,0.58549326,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874504886,0.58549326,3690.6,3690.3,0.58643638]
["bitfinex","ETHUSD",1717874505089,2.21188688,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874505308,1.62639362,3690.6,3690.3,0.58643638]
["bitfinex","ETHUSD",1717874505509,0.58549326,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874505824,0.58549326,3690.6,3690.3,0.58643638]
["bitfinex","ETHUSD",1717874506187,0.58549326,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874506418,0.58549326,3690.6,3690.4,0.58638226]
["bitfinex","ETHUSD",1717874506600,0.58549326,3690.6,3690.3,0.58643638]
["bitfinex","ETHUSD",1717874506806,0.58549326,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874507027,2.21188688,3690.6,3690.4,0.58638226]
["bitfinex","ETHUSD",1717874507191,2.21188688,3690.6,3690.3,0.58643638]
["bitfinex","ETHUSD",1717874507192,1.62639362,3690.6,3690.3,0.58643638]
["bitfinex","ETHUSD",1717874507393,2.21188688,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874507587,0.58549326,3690.6,3690.4,0.58638226]
["bitfinex","ETHUSD",1717874507804,0.58549326,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874508004,0.58549326,3690.6,3690.3,0.58643638]
["bitfinex","ETHUSD",1717874508204,0.58549326,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874508508,0.58549326,3690.6,3690.3,0.58646234]
["bitfinex","ETHUSD",1717874508709,0.58549326,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874508908,0.58549326,3690.6,3690.3,0.58646234]
["bitfinex","ETHUSD",1717874509233,2.21188958,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874509434,1.6263894,3690.6,3690.4,0.58640822]
["bitfinex","ETHUSD",1717874509644,2.21188958,3690.6,3690.3,0.58646234]
["bitfinex","ETHUSD",1717874509803,1.6263894,3690.6,3690.5,0.5863541]
["bitfinex","ETHUSD",1717874510001,2.21188958,3690.6,3690.4,0.58640822]
["bitfinex","ETHUSD",1717874510309,1.6263894,3690.6,3690.5,0.5863541]
["bitfinex","ETHUSD",1717874510517,2.21189281,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874510741,1.6263894,3690.6,3690.5,0.5863541]
["bitfinex","ETHUSD",1717874511034,2.21189196,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874511237,1.6263894,3690.6,3690.5,0.5863541]
["bitfinex","ETHUSD",1717874511440,2.21189292,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874511615,1.6263894,3690.6,3690.5,0.5863541]
["bitfinex","ETHUSD",1717874511816,2.21189305,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874512017,1.6263894,3690.6,3690.5,0.5863541]
["bitfinex","ETHUSD",1717874512222,2.21189403,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874512551,1.6263894,3690.6,3690.2,3.2133]
["bitfinex","ETHUSD",1717874512702,1.6263894,3690.6,3690.3,0.58646234]
["bitfinex","ETHUSD",1717874513045,0.58551599,3690.5,3690.1,0.723]
["bitfinex","ETHUSD",1717874513203,0.58551599,3690.5,3690.4,0.58640822]
["bitfinex","ETHUSD",1717874513404,0.58551599,3690.5,3690.1,0.723]
["bitfinex","ETHUSD",1717874513605,1.6263894,3690.6,3690.4,0.58640822]
["bitfinex","ETHUSD",1717874513807,1.6263894,3690.6,3690.1,0.723]
["bitfinex","ETHUSD",1717874514406,0.58551977,3690.5,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874514625,1.6263894,3690.5,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874515031,1.6263894,3690.6,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874515422,0.58551898,3690.5,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874515626,1.6263894,3690.6,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874516242,0.58550731,3690.5,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874519167,0.58550692,3690.5,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874519465,1.62640813,3690.6,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874519655,2.21192584,3690.5,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874519850,1.62640813,3690.5,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874520062,1.62643798,3690.5,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874520571,1.62643798,3690.6,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874520770,0.5855083,3690.5,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874521077,2.21198035,3690.4,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874521234,1.62643798,3690.4,3690.2,0.58651647]
["bitfinex","ETHUSD",1717874521572,1.62643798,3690.4,3690.3,0.58646234]
["bitfinex","ETHUSD",1717874521777,2.21197908,3690.4,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874522077,1.62643798,3690.5,3690.3,0.58646234]
["bitfinex","ETHUSD",1717874522385,1.62643798,3690.5,3690.4,0.58640822]
["bitfinex","ETHUSD",1717874522534,2.21195588,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874522875,1.62643798,3690.5,3690.4,0.58640822]
["bitfinex","ETHUSD",1717874523037,1.62643798,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874523239,1.62643798,3690.5,3690.4,0.58649042]
["bitfinex","ETHUSD",1717874523440,0.58553551,3690.5,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874523646,5.03028,3690.8,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874523647,2.21203147,3690.4,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874523846,0.58553551,3690.3,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874524070,1.62649596,3690.4,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874524272,0.58552309,3690.3,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874524497,1.62649596,3690.4,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874524704,2.21203157,3690.3,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874524871,1.62649596,3690.3,3690.0,2.93137538]
["bitfinex","ETHUSD",1717874525075,1.62649596,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874525774,0.58555443,3690.2,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874526096,1.62649596,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874526275,0.58555564,3690.2,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874526470,1.62649596,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874526685,0.58555534,3690.2,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874526899,1.62649596,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874527072,0.58555529,3690.2,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874527399,1.62649596,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874529302,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874529506,0.58553234,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874529670,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874529989,0.58553215,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874530189,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874530401,0.58553344,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874530701,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874530900,0.58553263,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874531105,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874531280,0.58553255,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874531480,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874531788,0.58553225,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874532005,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874532215,0.58553142,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874532390,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874532590,0.5855315,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874532814,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874533018,0.58553253,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874533339,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874533635,0.58552993,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874533830,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874534329,0.58552992,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874534628,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874534834,0.58552996,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874534991,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874535190,0.58552981,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874535490,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874535688,0.58552994,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874535940,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874536232,0.58552993,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874536412,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874536617,2.21202758,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874536788,1.62649596,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874538401,1.62649596,3690.3,3690.1,0.58666143]
["bitfinex","ETHUSD",1717874538635,1.62649596,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874538836,1.62649596,3690.3,3690.2,0.5866073]
["bitfinex","ETHUSD",1717874538998,0.58554225,3690.3,3690.1,0.58666143]
["bitfinex","ETHUSD",1717874539204,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874539428,0.58553228,3690.3,3690.2,0.5866073]
["bitfinex","ETHUSD",1717874539722,0.58553228,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874539936,1.62649596,3690.4,3690.2,0.5866073]
["bitfinex","ETHUSD",1717874540114,1.62649596,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874540115,1.62649596,3690.4,3690.1,0.58666143]
["bitfinex","ETHUSD",1717874540294,1.62649596,3690.4,3690.3,0.58655318]
["bitfinex","ETHUSD",1717874540495,2.21201536,3690.4,3690.2,0.5866073]
["bitfinex","ETHUSD",1717874540837,1.62649596,3690.4,3690.3,0.58655318]
["bitfinex","ETHUSD",1717874541134,2.21201532,3690.4,3690.3,0.58655318]
["bitfinex","ETHUSD",1717874541320,2.21201532,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874541640,1.62649596,3690.4,3690.3,0.58655318]
["bitfinex","ETHUSD",1717874541807,2.21201577,3690.4,3690.3,0.58655318]
["bitfinex","ETHUSD",1717874542007,2.21201577,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874542209,1.62649596,3690.4,3690.3,0.58655318]
["bitfinex","ETHUSD",1717874542394,2.21201631,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874542727,1.62649596,3690.4,3690.3,0.58655318]
["bitfinex","ETHUSD",1717874542943,2.21201397,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874543128,1.62649596,3690.4,3690.3,0.58655318]
["bitfinex","ETHUSD",1717874543430,0.58552053,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874543593,2.21190105,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874543797,1.62638052,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874543997,0.58551973,3690.2,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874544206,1.62638052,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874544536,0.58552215,3690.2,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874544696,1.62638052,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874545329,0.58552212,3690.2,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874545627,1.62638052,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874545831,0.58549756,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874546039,1.62638052,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874546586,2.3135,3690.7,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874546587,1.62638052,3690.2,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874547733,1.62638052,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874553038,1.62638052,3690.3,3690.1,0.58663979]
["bitfinex","ETHUSD",1717874553247,1.62638052,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874553540,0.58550575,3690.3,3690.2,0.58658567]
["bitfinex","ETHUSD",1717874553753,0.58550575,3690.3,3690.1,0.58663979]
["bitfinex","ETHUSD",1717874554051,1.62638052,3690.4,3690.2,0.53658567]
["bitfinex","ETHUSD",1717874554345,0.58550477,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874554640,1.62638052,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874554857,0.58550477,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874555001,1.62638052,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874555203,2.21188899,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874555459,1.62638052,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874555633,2.3135,3690.7,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874555634,1.62638052,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874556302,0.5854954,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874556536,1.62638052,3690.4,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874557047,2.2118897,3690.3,3690.0,2.20837538]
["bitfinex","ETHUSD",1717874557262,1.62638052,3690.4,3690.1,2.3974]
["bitfinex","ETHUSD",1717874557443,1.62638052,3690.4,3690.1,3.1204]
["bitfinex","ETHUSD",1717874557752,2.70948,3690.8,3690.1,3.1204]
["bitfinex","ETHUSD",1717874557753,1.62638052,3690.5,3690.1,3.1204]
["bitfinex","ETHUSD",1717874557958,0.58549279,3690.4,3690.1,3.1204]
["bitfinex","ETHUSD",1717874558116,1.62638052,3690.5,3690.1,3.1204]
["bitfinex","ETHUSD",1717874558317,0.58548929,3690.4,3690.1,3.1204]
["bitfinex","ETHUSD",1717874558812,1.62638052,3690.5,3690.1,3.1204]
["bitfinex","ETHUSD",1717874559007,0.58548819,3690.4,3690.1,3.1204]
["bitfinex","ETHUSD",1717874559265,1.62638052,3690.5,3690.1,3.1204]
["bitfinex","ETHUSD",1717874561724,1.62638052,3690.5,3690.2,0.584919]
["bitfinex","ETHUSD",1717874563819,2.21187239,3690.4,3690.2,0.584919]
["bitfinex","ETHUSD",1717874564020,1.62638052,3690.4,3690.2,0.584919]
["bitfinex","ETHUSD",1717874566587,1.62556785,3690.4,3690.2,0.584919]
["bitfinex","ETHUSD",1717874568843,1.62556785,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874569054,1.62556627,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874571765,2.70948,3690.8,3690.2,0.51754]
["bitfinex","ETHUSD",1717874571955,1.62556806,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874574548,0.58549059,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874576585,1.62556806,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874581793,0.58548546,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874582973,2.21105352,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874584789,1.62556806,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874595474,1.62589119,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874604378,1.62622669,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874604914,1.62622464,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874607676,1.62618625,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874612022,0.58548706,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874615637,2.21167331,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874616135,0.58548706,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874616623,2.21167331,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874619124,0.58548706,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874620558,2.21167331,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874621137,0.58548706,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874626335,1.62618625,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874626538,0.58547937,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874626900,1.62618625,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874628538,0.58548088,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874629100,1.62618625,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874629398,1.62617485,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874629796,3.25235719,3690.4,3690.2,0.51754]
["bitfinex","ETHUSD",1717874630264,0.58546843,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874631606,2.21165077,3690.3,3690.2,0.51754]
["bitfinex","ETHUSD",1717874631807,2.21165077,3690.3,3689.9,2.71006]
["bitfinex","ETHUSD",1717874632021,1.62618234,3690.3,3690.2,0.5826514]
["bitfinex","ETHUSD",1717874632240,2.21167881,3690.3,3689.9,2.71006]
["bitfinex","ETHUSD",1717874632423,2.21167881,3690.3,3690.2,0.5826514]
["bitfinex","ETHUSD",1717874632618,2.21167881,3690.3,3690.0,0.723]
["bitfinex","ETHUSD",1717874632821,1.62618234,3690.3,3690.2,0.5826514]
["bitfinex","ETHUSD",1717874633044,2.21167784,3690.3,3690.1,0.58270553]
["bitfinex","ETHUSD",1717874633206,1.62618234,3690.3,3690.2,0.5826514]
["bitfinex","ETHUSD",1717874633407,2.21168101,3690.3,3690.2,0.5826514]
["bitfinex","ETHUSD",1717874633652,0.96928426,3690.3,3689.9,2.71006]
["bitfinex","ETHUSD",1717874633958,1.62617485,3690.4,3690.2,0.5826514]
["bitfinex","ETHUSD",1717874634125,0.58552465,3690.3,3689.9,2.71006]
["bitfinex","ETHUSD",1717874634458,2.21149788,3690.2,3689.9,2.71006]
["bitfinex","ETHUSD",1717874634835,0.58552465,3690.1,3689.9,2.71006]
["bitfinex","ETHUSD",1717874635043,1.62597323,3690.2,3689.9,2.71006]
["bitfinex","ETHUSD",1717874639053,1.62597323,3690.3,3689.9,2.71006]
["bitfinex","ETHUSD",1717874639240,0.58551584,3690.2,3689.9,2.71006]
["bitfinex","ETHUSD",1717874639554,0.58551648,3690.1,3689.9,2.71006]
["bitfinex","ETHUSD",1717874639761,1.62597323,3690.2,3689.9,2.71006]
["bitfinex","ETHUSD",1717874639917,0.58554207,3690.1,3689.9,2.71006]
["bitfinex","ETHUSD",1717874640113,1.62597323,3690.2,3689.9,2.71006]
["bitfinex","ETHUSD",1717874640419,0.58554183,3690.1,3689.9,2.71006]
["bitfinex","ETHUSD",1717874640632,1.62597323,3690.2,3689.9,2.71006]
["bitfinex","ETHUSD",1717874641625,0.58553423,3690.1,3689.9,2.71006]
["bitfinex","ETHUSD",1717874641818,1.62597323,3690.2,3689.9,2.71006]
["bitfinex","ETHUSD",1717874642019,0.5855376,3690.1,3689.9,2.71006]
["bitfinex","ETHUSD",1717874642322,1.62597323,3690.2,3689.9,2.71006]
["bitfinex","ETHUSD",1717874642519,1.62597323,3690.3,3689.9,2.71006]
["bitfinex","ETHUSD",1717874642736,0.58551705,3690.2,3689.9,2.71006]
["bitfinex","ETHUSD",1717874642936,1.62597323,3690.3,3689.9,2.71006]
["bitfinex","ETHUSD",1717874643138,0.58551704,3690.2,3690.0,0.58289378]
["bitfinex","ETHUSD",1717874643347,1.62597323,3690.3,3690.0,0.58289378]
["bitfinex","ETHUSD",1717874643548,0.58552,3690.2,3690.0,0.58289378]
["bitfinex","ETHUSD",1717874643847,1.62597323,3690.3,3690.0,0.58289378]
["bitfinex","ETHUSD",1717874644155,0.58551392,3690.2,3690.0,0.58289378]
["bitfinex","ETHUSD",1717874644355,1.62597323,3690.3,3690.0,0.58289378]
["bitfinex","ETHUSD",1717874644544,0.58551604,3690.2,3690.0,0.58289378]
["bitfinex","ETHUSD",1717874644712,1.62597323,3690.3,3690.0,0.58289378]
["bitfinex","ETHUSD",1717874644912,0.58551579,3690.2,3690.0,0.58289378]
["bitfinex","ETHUSD",1717874645148,1.62597323,3690.3,3690.0,0.58289378]
["bitfinex","ETHUSD",1717874645356,0.58551444,3690.2,3690.0,1.30589378]
["bitfinex","ETHUSD",1717874645661,1.62597323,3690.3,3690.0,1.30589378]
["bitfinex","ETHUSD",1717874645854,0.58551399,3690.2,3690.0,2.24423916]
["bitfinex","ETHUSD",1717874646011,1.62617485,3690.4,3690.1,3.0905]
["bitfinex","ETHUSD",1717874646358,1.62617485,3690.4,3690.3,0.723]
["bitfinex","ETHUSD",1717874646715,1.62617485,3690.4,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874650460,1.62597323,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874650615,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874650818,0.5854694,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874651015,1.62597323,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874651229,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874651455,0.58546895,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874651619,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874651814,0.58547051,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874652021,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874652236,0.58547054,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874652442,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874652689,0.58546665,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874652973,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874653178,0.58546407,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874653341,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874653544,0.58546349,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874653738,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874653947,0.5854635,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874654180,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874654346,0.58546346,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874654548,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874654776,0.58546334,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874655080,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874655379,0.58546351,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874655581,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874655780,0.58546342,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874656078,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874656265,0.58546349,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874656469,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874656665,0.58546338,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874656978,1.62597323,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874657190,0.58546406,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874657342,1.62514303,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874657654,0.58546407,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874657982,1.62514303,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874658188,0.58546347,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874658393,1.62514303,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874658589,0.58546336,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874658884,1.62515121,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874659188,0.58546348,3690.5,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874659489,1.62515121,3690.6,3690.3,1.30570112]
["bitfinex","ETHUSD",1717874659729,0.58546334,3690.5,3690.4,2.343]
["bitfinex","ETHUSD",1717874659986,1.62517011,3690.6,3690.4,3.64855183]
["bitfinex","ETHUSD",1717874660148,1.62517011,3690.6,3690.5,4.10250466]
["bitfinex","ETHUSD",1717874660350,1.62517011,3690.6,3690.5,7.02800237]
["bitfinex","ETHUSD",1717874660566,1.62528085,3690.8,3690.5,7.02800237]
["bitfinex","ETHUSD",1717874660781,2.21072682,3691.1,3690.7,0.723]
["bitfinex","ETHUSD",1717874661087,1.62528085,3691.1,3690.9,0.723]
["bitfinex","ETHUSD",1717874661442,3.03487222,3691.5,3691.0,0.58222717]
["bitfinex","ETHUSD",1717874661889,1.62528085,3691.5,3691.0,0.58222717]
["bitfinex","ETHUSD",1717874662250,3.87768085,3691.6,3691.0,0.58222717]
["bitfinex","ETHUSD",1717874662579,1.62528085,3691.6,3691.0,0.58222717]
["bitfinex","ETHUSD",1717874664288,1.62532622,3691.6,3691.0,0.58222717]
["bitfinex","ETHUSD",1717874664853,1.62532622,3691.6,3691.1,2.343]
["bitfinex","ETHUSD",1717874665053,1.62532622,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874665397,1.62532622,3691.7,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874665549,2.35045462,3691.7,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874666148,0.7251284,3691.7,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874683016,2.70871,3691.8,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874683519,4.33445269,3691.8,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874687633,1.62574269,3691.7,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874688431,2.21109386,3691.7,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874689331,2.21109386,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874689535,1.62574269,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874690734,0.58533843,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874695347,0.5853271,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874695737,1.62588905,3691.7,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874695922,0.58533086,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874696241,0.58533086,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874696544,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874696740,0.58533021,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874696946,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874697103,0.58532992,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874697299,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874697500,0.58532927,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874697699,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874697900,0.58532968,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874698103,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874698541,0.58532964,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874699062,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874699261,0.58532922,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874699413,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874699759,0.58532922,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874699967,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874700251,0.58532958,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874700555,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874700852,0.58532976,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874701047,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874701235,0.58533008,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874701440,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874701644,0.58533045,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874701838,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874702040,0.58532949,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874702242,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874702447,0.585327,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874702757,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874702964,0.58532672,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874703118,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874703321,0.58532604,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874703532,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874703835,0.58532573,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874704021,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874704224,0.58532578,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874704426,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874705171,0.5853244,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874705683,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874705976,0.5853248,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874706178,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874706382,0.58532643,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874706539,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874706740,0.58532509,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874706962,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874707163,0.5853264,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874707363,1.62588905,3691.6,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874707578,2.21121641,3691.5,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874707775,0.58532736,3691.4,3691.2,0.58187674]
["bitfinex","ETHUSD",1717874707981,0.58534969,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1717874708140,1.6256125,3691.1,3690.8,2.70938]
["bitfinex","ETHUSD",1717874709164,1.6256125,3691.1,3690.6,2.4333]
["bitfinex","ETHUSD",1717874709492,1.6256125,3691.1,3690.6,5.4333]
["bitfinex","ETHUSD",1717874709691,2.21102856,3691.2,3690.6,3.0]
["bitfinex","ETHUSD",1717874709977,0.58541606,3691.1,3690.5,3.0]
["bitfinex","ETHUSD",1717874710184,0.58542057,3691.0,3690.5,3.0]
["bitfinex","ETHUSD",1717874710350,1.62549927,3691.1,3690.5,3.0]
["bitfinex","ETHUSD",1717874710975,2.21093743,3691.1,3690.5,3.0]
["bitfinex","ETHUSD",1717874711143,1.62549927,3691.1,3690.5,3.0]
["bitfinex","ETHUSD",1717874711541,2.21094118,3691.1,3690.5,3.0]
["bitfinex","ETHUSD",1717874711742,1.62549927,3691.1,3690.5,3.723]
["bitfinex","ETHUSD",1717874712054,2.21094118,3691.1,3690.5,3.723]
["bitfinex","ETHUSD",1717874712252,1.62549927,3691.2,3690.5,3.723]
["bitfinex","ETHUSD",1717874712449,2.21094118,3691.2,3690.5,3.723]
["bitfinex","ETHUSD",1717874712655,1.62549927,3691.2,3690.5,4.609601]
["bitfinex","ETHUSD",1717874712854,2.21094118,3691.2,3690.5,4.609601]
["bitfinex","ETHUSD",1717874713076,1.62549927,3691.2,3690.5,4.609601]
["bitfinex","ETHUSD",1717874713279,2.21094118,3691.2,3690.5,4.609601]
["bitfinex","ETHUSD",1717874713484,1.62549927,3691.2,3690.5,4.609601]
["bitfinex","ETHUSD",1717874713780,2.21094118,3691.2,3690.5,4.609601]
["bitfinex","ETHUSD",1717874713935,1.62549927,3691.2,3690.5,4.609601]
["bitfinex","ETHUSD",1717874714139,2.21094118,3691.2,3690.5,4.609601]
["bitfinex","ETHUSD",1717874714377,1.62549927,3691.2,3690.5,4.609601]
["bitfinex","ETHUSD",1717874714590,2.21094118,3691.2,3690.5,4.609601]
["bitfinex","ETHUSD",1717874714745,1.62549927,3691.2,3690.5,4.609601]
["bitfinex","ETHUSD",1717874715246,2.21094118,3691.3,3690.5,4.609601]
["bitfinex","ETHUSD",1717874717270,1.62549927,3691.3,3690.5,4.609601]
["bitfinex","ETHUSD",1717874717471,1.62549927,3691.3,3690.6,2.3813]
["bitfinex","ETHUSD",1717874717672,5.41191382,3691.5,3690.6,2.3813]
["bitfinex","ETHUSD",1717874717872,4.91992118,3691.5,3690.6,2.69624101]
["bitfinex","ETHUSD",1717874718048,1.62549927,3691.4,3690.6,2.69624101]
["bitfinex","ETHUSD",1717874718253,1.62549927,3691.4,3690.7,1.30463625]
["bitfinex","ETHUSD",1717874718254,2.21094118,3691.4,3690.7,1.30463625]
["bitfinex","ETHUSD",1717874718572,1.62549927,3691.4,3690.7,1.30463625]
["bitfinex","ETHUSD",1717874718754,4.91992118,3691.5,3690.7,1.30463625]
["bitfinex","ETHUSD",1717874719242,4.91992118,3691.5,3690.7,2.36435508]
["bitfinex","ETHUSD",1717874720080,4.91992118,3691.5,3690.8,2.3813]
["bitfinex","ETHUSD",1717874720359,4.91992118,3691.5,3690.9,0.723]
["bitfinex","ETHUSD",1717874720575,4.33447927,3691.5,3690.9,0.723]
["bitfinex","ETHUSD",1717874720780,4.33447927,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874721769,4.33450418,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874724789,4.919877,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874724986,4.33450418,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874725364,4.919877,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874725562,4.33450418,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874725971,4.91987622,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874726176,4.33450253,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874726699,4.91987622,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874726997,4.33450253,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874727433,4.91987622,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874727723,4.33450253,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874728224,4.91987622,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874728431,4.33450253,3691.5,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874728783,2.21089622,3691.4,3691.0,0.58153015]
["bitfinex","ETHUSD",1717874729929,2.21089622,3691.4,3690.8,2.3813]
["bitfinex","ETHUSD",1717874730405,2.21089622,3691.4,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874733308,0.58537369,3691.3,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874734229,2.21089622,3691.4,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874734419,0.58537369,3691.3,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874736417,1.62552253,3691.3,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874737435,1.62595371,3691.3,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874738054,0.58537503,3691.2,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874738350,1.62595371,3691.3,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874738557,0.58538541,3691.2,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874738753,1.62595371,3691.3,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874738920,0.58538311,3691.2,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874739125,1.62595371,3691.3,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874739358,0.5853833,3691.2,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874739656,1.62595371,3691.3,3690.9,0.58143288]
["bitfinex","ETHUSD",1717874739863,3.1487,3691.1,3690.2,2.4374]
["bitfinex","ETHUSD",1717874740165,0.723,3690.6,3690.0,2.70999]
["bitfinex","ETHUSD",1717874740334,0.723,3690.6,3689.9,2.4374]
["bitfinex","ETHUSD",1717874740335,0.58538454,3690.5,3689.9,2.4374]
["bitfinex","ETHUSD",1717874740538,0.58538454,3690.4,3689.9,2.4374]
["bitfinex","ETHUSD",1717874740730,0.58538454,3690.5,3689.9,2.4374]
["bitfinex","ETHUSD",1717874740930,0.58538454,3690.4,3689.7,4.64577538]
["bitfinex","ETHUSD",1717874741267,1.62595371,3690.4,3689.7,6.73196905]
["bitfinex","ETHUSD",1717874741662,1.62595371,3690.4,3689.8,3.0]
["bitfinex","ETHUSD",1717874742025,2.21133825,3690.5,3689.8,3.0]
["bitfinex","ETHUSD",1717874742221,2.21133825,3690.5,3689.8,3.723]
["bitfinex","ETHUSD",1717874742442,1.62595371,3690.5,3690.2,0.723]
["bitfinex","ETHUSD",1717874742776,0.58538454,3690.8,3690.3,2.4374]
["bitfinex","ETHUSD",1717874742777,1.62595371,3690.8,3690.3,2.4374]
["bitfinex","ETHUSD",1717874742991,2.70934,3691.0,3690.3,2.4374]
["bitfinex","ETHUSD",1717874743162,1.62595878,3690.8,3690.3,2.4374]
["bitfinex","ETHUSD",1717874743502,2.21144304,3690.8,3690.3,2.4374]
["bitfinex","ETHUSD",1717874743645,1.62595878,3690.8,3690.3,2.4374]
["bitfinex","ETHUSD",1717874743962,2.21144304,3690.8,3690.3,2.4374]
["bitfinex","ETHUSD",1717874744149,1.62595878,3690.8,3690.3,2.4374]
["bitfinex","ETHUSD",1717874745177,2.21144304,3690.8,3690.3,2.4374]
["bitfinex","ETHUSD",1717874745364,1.62595878,3690.8,3690.3,2.4374]
["bitfinex","ETHUSD",1717874746487,2.21144304,3690.9,3690.3,2.4374]
["bitfinex","ETHUSD",1717874747584,1.62595878,3690.9,3690.3,2.4374]
["bitfinex","ETHUSD",1717874748283,1.62595878,3690.9,3690.4,0.58208838]
["bitfinex","ETHUSD",1717874751888,1.62595878,3691.0,3690.6,0.723]
["bitfinex","ETHUSD",1717874752102,2.709,3691.4,3690.6,0.723]
["bitfinex","ETHUSD",1717874752411,1.62610407,3691.2,3690.7,0.58192604]
["bitfinex","ETHUSD",1717874752555,1.62610407,3691.2,3690.6,0.723]
["bitfinex","ETHUSD",1717874752957,1.62610407,3691.2,3690.7,0.58211634]
["bitfinex","ETHUSD",1717874753183,2.21154286,3691.3,3690.7,0.58211634]
["bitfinex","ETHUSD",1717874756103,1.62610407,3691.2,3690.7,0.58211634]
["bitfinex","ETHUSD",1717874760704,2.2115372,3691.2,3690.7,0.58211634]
["bitfinex","ETHUSD",1717874760910,1.62610904,3691.2,3690.5,2.3205]
["bitfinex","ETHUSD",1717874761112,2.2115372,3691.2,3690.8,0.5818546]
["bitfinex","ETHUSD",1717874761314,1.62610904,3691.2,3690.6,0.75203435]
["bitfinex","ETHUSD",1717874761613,1.62610904,3691.1,3690.9,0.58180049]
["bitfinex","ETHUSD",1717874761812,2.2115372,3691.2,3691.0,0.58174639]
["bitfinex","ETHUSD",1717874762019,2.2115372,3691.1,3690.5,3.07253435]
["bitfinex","ETHUSD",1717874762182,0.58542816,3691.0,3690.6,0.58196282]
["bitfinex","ETHUSD",1717874762581,0.58542816,3691.0,3690.6,0.89820408]
["bitfinex","ETHUSD",1717874763582,1.62610904,3691.1,3690.6,0.89820408]
["bitfinex","ETHUSD",1717874764197,0.58543076,3691.0,3690.6,0.89820408]
["bitfinex","ETHUSD",1717874764600,1.62610904,3691.0,3690.6,0.89820408]
["bitfinex","ETHUSD",1717874765736,1.62611703,3691.0,3690.6,0.89820408]
["bitfinex","ETHUSD",1717874767286,1.62611703,3691.0,3690.8,0.723]
["bitfinex","ETHUSD",1717874767481,1.62611703,3691.1,3690.9,2.2577]
["bitfinex","ETHUSD",1717874767695,0.58542312,3691.2,3690.9,2.83958698]
["bitfinex","ETHUSD",1717874767893,0.58542312,3691.2,3691.0,0.39766212]
["bitfinex","ETHUSD",1717874767894,0.58537955,3691.2,3691.0,0.39766212]
["bitfinex","ETHUSD",1717874768094,1.62611703,3691.3,3691.0,0.39766212]
["bitfinex","ETHUSD",1717874768295,1.62611703,3691.3,3691.1,0.58177878]
["bitfinex","ETHUSD",1717874768525,0.58537918,3691.2,3691.1,0.58177878]
["bitfinex","ETHUSD",1717874769016,0.58537918,3691.2,3690.9,2.2577]
["bitfinex","ETHUSD",1717874769325,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874770584,0.58537736,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874770785,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874770985,0.58537736,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874771223,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874771527,0.5853775,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874771726,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874771926,0.5853775,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874772226,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874772518,0.58537751,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874772722,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874772924,0.58537749,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874773222,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874773517,0.58537753,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874773733,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874773924,0.58537738,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874774102,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874774401,0.58537754,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874774600,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874774825,0.5853775,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874775025,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874775328,2.21149464,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874775630,1.62611703,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874776612,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874776946,0.58537602,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874777235,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874777419,0.58537564,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874777600,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874777802,0.5853762,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874778002,1.62611703,3691.3,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874778323,2.21149305,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874778512,1.62611703,3691.2,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874781323,0.58537547,3691.1,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874782033,0.58537551,3691.1,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874782330,2.21141861,3691.1,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874788557,0.58537551,3691.1,3691.0,0.58183288]
["bitfinex","ETHUSD",1717874790352,0.58537551,3691.1,3690.7,0.41403419]
["bitfinex","ETHUSD",1717874790644,1.62616605,3690.9,3690.8,0.80268601]
["bitfinex","ETHUSD",1717874790812,2.21154156,3690.9,3690.8,0.80268601]
["bitfinex","ETHUSD",1717874791846,0.58541297,3690.9,3690.8,0.80268601]
["bitfinex","ETHUSD",1717874792050,2.21156012,3690.9,3690.8,0.80268601]
["bitfinex","ETHUSD",1717874792718,0.58541295,3690.9,3690.8,0.80268601]
["bitfinex","ETHUSD",1717874792929,2.21156004,3690.9,3690.8,0.80268601]
["bitfinex","ETHUSD",1717874793139,2.21156004,3690.9,3690.8,1.38453196]
["bitfinex","ETHUSD",1717874795630,2.21156011,3690.9,3690.8,1.38453196]
["bitfinex","ETHUSD",1717874797250,0.58541297,3690.9,3690.8,1.38453196]
["bitfinex","ETHUSD",1717874797649,2.21155058,3690.9,3690.8,1.38453196]
["bitfinex","ETHUSD",1717874798054,0.58541297,3690.9,3690.8,1.38453196]
["bitfinex","ETHUSD",1717874799665,2.21153729,3690.9,3690.8,1.38453196]
["bitfinex","ETHUSD",1717874800354,2.21153729,3690.9,3690.8,0.58184595]
["bitfinex","ETHUSD",1717874800558,0.58541297,3690.9,3690.8,0.58184595]
["bitfinex","ETHUSD",1717874800867,0.58541297,3690.9,3690.6,3.86405466]
["bitfinex","ETHUSD",1717874801157,1.626236,3690.7,3690.6,1.39285466]
["bitfinex","ETHUSD",1717874801360,2.21164897,3690.7,3690.6,1.39285466]
["bitfinex","ETHUSD",1717874801568,2.21164897,3690.7,3690.6,2.15156013]
["bitfinex","ETHUSD",1717874802388,0.58541297,3690.7,3690.6,2.15156013]
["bitfinex","ETHUSD",1717874803078,0.58541297,3690.7,3690.6,0.75870547]
["bitfinex","ETHUSD",1717874808174,0.58541297,3690.7,3690.6,1.34076344]
["bitfinex","ETHUSD",1717874809556,0.58541297,3690.7,3690.6,0.58205797]
["bitfinex","ETHUSD",1717874810370,0.58541297,3690.7,3690.1,9.7419]
["bitfinex","ETHUSD",1717874810571,1.62639353,3690.3,3690.1,2.3119]
["bitfinex","ETHUSD",1717874810869,0.58541297,3690.2,3690.1,2.3119]
["bitfinex","ETHUSD",1717874811066,0.58541297,3690.2,3689.9,3.0349]
["bitfinex","ETHUSD",1717874811232,1.62639353,3690.3,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874811775,0.5855243,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874811987,1.62639353,3690.3,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874812287,0.58552562,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874812438,1.62639353,3690.3,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874814364,1.62639353,3690.3,3690.1,1.07020572]
["bitfinex","ETHUSD",1717874815243,1.62639353,3690.4,3690.1,1.07020572]
["bitfinex","ETHUSD",1717874815444,0.5855245,3690.3,3690.1,1.07020572]
["bitfinex","ETHUSD",1717874815650,1.62639353,3690.4,3690.1,1.07020572]
["bitfinex","ETHUSD",1717874815851,0.58552562,3690.3,3690.1,1.07020572]
["bitfinex","ETHUSD",1717874816053,1.62639353,3690.3,3690.1,1.07020572]
["bitfinex","ETHUSD",1717874817574,5.85401,3690.9,3690.1,1.07020572]
["bitfinex","ETHUSD",1717874817764,1.626238,3690.3,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874821975,0.58554146,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874822147,1.626238,3690.3,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874822497,0.58553482,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874822684,1.626238,3690.3,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874822843,0.58553472,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874823044,1.626238,3690.2,3690.1,0.58241941]
["bitfinex","ETHUSD",1717874823280,2.21177965,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874823479,2.21177965,3690.2,3690.1,0.58241941]
["bitfinex","ETHUSD",1717874823670,2.21177964,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874823880,1.626238,3690.2,3690.1,0.58241941]
["bitfinex","ETHUSD",1717874824098,1.626238,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874824099,0.58554165,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874824399,1.626238,3690.3,3690.1,0.58241941]
["bitfinex","ETHUSD",1717874824575,0.58553557,3690.2,3690.1,0.58241941]
["bitfinex","ETHUSD",1717874824783,0.58553557,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874825089,1.626238,3690.3,3690.1,0.58241941]
["bitfinex","ETHUSD",1717874825389,0.5855347,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874825699,1.626238,3690.3,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874825857,0.58553553,3690.2,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874826057,1.626238,3690.3,3690.0,4.9570072]
["bitfinex","ETHUSD",1717874826257,2.21177272,3690.2,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874826668,0.58553472,3690.2,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874826977,1.626238,3690.3,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874827352,0.58551694,3690.2,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874827792,1.626238,3690.3,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874828293,0.58551478,3690.2,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874829496,2.21175278,3690.2,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874829797,0.58551478,3690.2,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874830359,2.21175278,3690.2,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874832467,2.21175278,3690.2,3690.1,1.07020572]
["bitfinex","ETHUSD",1717874832670,2.21175278,3690.2,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874834089,2.21175278,3690.2,3690.1,1.07020572]
["bitfinex","ETHUSD",1717874834296,2.21175278,3690.2,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874834887,5.13101,3690.9,3690.1,1.79320572]
["bitfinex","ETHUSD",1717874835094,1.62618964,3690.2,3690.1,0.723]
["bitfinex","ETHUSD",1717874835292,2.21170366,3690.2,3690.1,0.723]
["bitfinex","ETHUSD",1717874837102,0.58551402,3690.2,3690.1,0.723]
["bitfinex","ETHUSD",1717874838099,0.58551402,3690.2,3690.1,1.30532425]
["bitfinex","ETHUSD",1717874842378,2.21172778,3690.2,3690.1,1.30532425]
["bitfinex","ETHUSD",1717874842700,2.21172778,3690.2,3690.1,2.37734714]
["bitfinex","ETHUSD",1717874844013,0.58551402,3690.2,3690.1,6.6086018]
["bitfinex","ETHUSD",1717874844173,1.62621376,3690.9,3690.3,2.2884]
["bitfinex","ETHUSD",1717874844375,2.70909,3691.3,3690.8,0.723]
["bitfinex","ETHUSD",1717874844376,1.62621376,3691.0,3690.8,0.723]
["bitfinex","ETHUSD",1717874844600,2.21160609,3690.9,3690.8,0.723]
["bitfinex","ETHUSD",1717874845081,0.58539233,3690.9,3690.6,0.723]
["bitfinex","ETHUSD",1717874845410,0.58539233,3690.8,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874845574,1.62615293,3690.9,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874845771,0.58541881,3690.8,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874846275,2.70909,3691.3,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874846276,1.62615293,3691.0,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874846815,0.58541869,3690.9,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874847177,1.62615293,3691.0,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874847434,0.58542701,3690.9,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874847582,1.62615293,3690.9,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874848317,1.62615293,3691.0,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874848472,0.58542817,3690.9,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874848675,1.62615293,3691.0,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874848885,0.58542829,3690.9,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874849084,1.62615293,3691.0,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874851187,1.62615293,3691.1,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874851386,0.58542154,3691.0,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874851624,1.62615293,3691.0,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874852538,1.62615293,3691.1,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874852832,0.58542073,3691.0,3690.6,2.55628013]
["bitfinex","ETHUSD",1717874853002,0.58542073,3691.0,3690.7,0.48446801]
["bitfinex","ETHUSD",1717874853205,0.58542073,3691.0,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874853433,1.62615293,3691.1,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874854031,0.58541352,3691.0,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874854334,1.62615293,3691.1,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874854503,2.21157695,3691.0,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874854705,1.62615293,3691.0,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874855589,1.62615293,3691.1,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874855816,0.58541863,3691.0,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874856026,1.62615293,3691.1,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874859025,0.58542821,3691.0,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874859201,1.62615293,3691.1,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874859540,0.58542673,3691.0,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874859718,1.62615293,3691.1,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874859921,0.58542871,3691.0,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874860137,1.62615293,3691.0,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874860497,1.62615293,3691.1,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874860699,0.58542812,3691.0,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874860928,1.62615293,3691.1,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874861125,0.58542932,3691.0,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874861298,1.62615293,3691.1,3690.7,1.06627291]
["bitfinex","ETHUSD",1717874861499,1.62615293,3691.1,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874861700,0.5854312,3691.0,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874861913,1.62615293,3691.1,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874862096,0.58543241,3691.0,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874862309,1.62615293,3691.0,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874862831,0.58544067,3690.9,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874863022,1.62615293,3691.0,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874863317,0.58543985,3690.9,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874863528,1.62615293,3691.0,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874863833,0.58543898,3690.9,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874864004,1.62615293,3691.0,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874864208,0.5854389,3690.9,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874864517,0.5854389,3690.8,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874864726,1.62621285,3690.9,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874865101,0.58543058,3690.8,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874867313,2.21164343,3690.8,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874871439,0.58543058,3690.8,3690.7,0.5818049]
["bitfinex","ETHUSD",1717874875129,0.58543058,3690.8,3690.7,0.58180923]
["bitfinex","ETHUSD",1717874875517,0.58543058,3690.8,3690.3,2.3476]
["bitfinex","ETHUSD",1717874875733,2.265,3691.0,3690.7,0.58180923]
["bitfinex","ETHUSD",1717874876047,0.58545732,3690.9,3690.8,0.58175513]
["bitfinex","ETHUSD",1717874876338,0.58545732,3690.9,3690.3,3.74045466]
["bitfinex","ETHUSD",1717874876540,2.265,3691.0,3690.8,0.58175513]
["bitfinex","ETHUSD",1717874876747,0.58545988,3690.9,3690.3,3.74045466]
["bitfinex","ETHUSD",1717874876944,1.62627697,3690.5,3690.3,5.50078213]
["bitfinex","ETHUSD",1717874877110,1.62627697,3690.6,3690.3,5.50078213]
["bitfinex","ETHUSD",1717874877311,0.58545387,3690.5,3690.3,5.50078213]
["bitfinex","ETHUSD",1717874877509,1.62627697,3690.6,3690.3,5.50078213]
["bitfinex","ETHUSD",1717874877751,0.58545751,3690.5,3690.3,5.50078213]
["bitfinex","ETHUSD",1717874878046,1.62627697,3690.6,3690.3,5.50078213]
["bitfinex","ETHUSD",1717874878342,0.5854584,3690.5,3690.3,5.50078213]
["bitfinex","ETHUSD",1717874878539,1.62627697,3690.6,3690.3,5.50078213]
["bitfinex","ETHUSD",1717874878846,0.58545482,3690.5,3690.3,5.50078213]
["bitfinex","ETHUSD",1717874879021,1.62627697,3690.6,3690.3,5.50078213]
["bitfinex","ETHUSD",1717874879343,0.58545855,3690.5,3690.3,5.50078213]
["bitfinex","ETHUSD",1717874879546,1.62627697,3690.6,3690.3,1.39285466]
["bitfinex","ETHUSD",1717874879843,2.21173734,3690.5,3690.3,1.39285466]
["bitfinex","ETHUSD",1717874880053,0.58546375,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717874880646,2.21186609,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717874881145,0.58546375,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717874881559,2.21187547,3690.4,3690.3,1.39285466]
["bitfinex","ETHUSD",1717874883346,2.21187547,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874884761,0.58546375,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874886356,2.21187086,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874887561,2.21191111,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874888532,0.5855079,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874890162,2.21190329,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874895772,2.21190329,3690.4,3690.3,2.65065922]
["bitfinex","ETHUSD",1717874898171,0.5855079,3690.4,3690.3,2.65065922]
["bitfinex","ETHUSD",1717874899257,2.21191983,3690.4,3690.3,2.65065922]
["bitfinex","ETHUSD",1717874904176,0.5855079,3690.4,3690.3,2.65065922]
["bitfinex","ETHUSD",1717874932771,2.21039801,3690.4,3690.3,2.65065922]
["bitfinex","ETHUSD",1717874934079,2.21041768,3690.4,3690.3,2.65065922]
["bitfinex","ETHUSD",1717874934294,2.21041768,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874934909,0.5855079,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874935609,2.21038714,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874936074,0.58548848,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874936519,0.58550818,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874938506,2.21049515,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874940789,0.58550818,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874941005,2.21049515,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874942076,0.58550818,3690.4,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874943078,1.62498697,3690.5,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874946117,1.62516728,3690.5,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874949011,1.62516728,3690.6,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874949208,0.58545785,3690.5,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874949409,1.62516728,3690.6,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874949714,0.58545968,3690.5,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874950028,1.62516728,3690.6,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874950201,0.58545968,3690.5,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874950402,1.62516728,3690.6,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874950604,0.58545858,3690.5,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874950803,1.62516728,3690.6,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874951004,0.5854591,3690.5,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874951338,1.62516728,3690.6,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874951510,0.5854524,3690.5,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874951721,1.62516728,3690.6,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874952038,0.58545367,3690.5,3690.3,1.97494089]
["bitfinex","ETHUSD",1717874952338,1.62516728,3690.6,3690.3,4.27254089]
["bitfinex","ETHUSD",1717874952541,0.58545272,3690.5,3690.3,4.27254089]
["bitfinex","ETHUSD",1717874952700,1.62516728,3690.6,3690.3,4.27254089]
["bitfinex","ETHUSD",1717874956616,2.21061336,3690.5,3690.3,4.27254089]
["bitfinex","ETHUSD",1717874956837,1.62516728,3690.5,3690.3,4.27254089]
["bitfinex","ETHUSD",1717874957033,1.62516728,3690.5,3690.3,4.84550461]
["bitfinex","ETHUSD",1717874960411,1.62516728,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874961108,1.62516728,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874961308,0.58544296,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874961530,1.62516728,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874961846,0.58544313,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874962006,1.62516728,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874962204,0.58544147,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874962545,1.62549796,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874962848,0.58544148,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874963008,1.62549796,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874963208,0.58544114,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874963457,1.62549796,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874963636,2.21094336,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874963938,1.62549796,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874964139,1.62549796,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874964335,0.58544124,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874964523,1.62549796,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874964722,0.58544122,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874964941,1.62549796,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874965150,0.58544246,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874965349,1.62549796,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874965553,2.2109366,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874965941,1.62549796,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874967630,1.62549796,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874967821,0.58543161,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874968152,1.62549796,3690.6,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874968323,2.21093303,3690.5,3690.3,5.56850461]
["bitfinex","ETHUSD",1717874968518,1.62549796,3690.5,3690.3,4.99554089]
["bitfinex","ETHUSD",1717874972543,0.58544197,3690.4,3690.3,4.99554089]
["bitfinex","ETHUSD",1717874973228,1.62549796,3690.5,3690.3,4.99554089]
["bitfinex","ETHUSD",1717874976227,0.5854409,3690.4,3690.3,4.99554089]
["bitfinex","ETHUSD",1717874976622,1.62549796,3690.5,3690.3,4.99554089]
["bitfinex","ETHUSD",1717874976856,1.62549796,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1717874977156,1.62549796,3691.0,3690.5,6.24780239]
["bitfinex","ETHUSD",1717874977455,1.62549796,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717874977630,2.7085,3692.1,3691.0,2.70929]
["bitfinex","ETHUSD",1717874977631,1.62549796,3691.3,3691.0,4.82514466]
["bitfinex","ETHUSD",1717874977822,0.58531548,3691.2,3691.1,2.11585466]
["bitfinex","ETHUSD",1717874978023,2.2791,3691.8,3691.1,2.90151684]
["bitfinex","ETHUSD",1717874978248,2.2791,3691.8,3691.1,2.69737396]
["bitfinex","ETHUSD",1717874983458,2.2791,3691.8,3691.1,1.97437396]
["bitfinex","ETHUSD",1717874990147,2.2791,3691.8,3691.1,4.34617396]
["bitfinex","ETHUSD",1717874990347,2.2791,3691.8,3691.1,5.06917396]
["bitfinex","ETHUSD",1717874996188,2.70863,3691.9,3691.1,5.06917396]
["bitfinex","ETHUSD",1717874996390,2.70863,3691.9,3691.1,5.84702036]
["bitfinex","ETHUSD",1717875004194,2.70863,3691.9,3691.1,5.12402036]
["bitfinex","ETHUSD",1717875004490,2.70863,3691.9,3691.1,4.34617396]
["bitfinex","ETHUSD",1717875004993,2.70878,3691.7,3691.1,2.9533193]
["bitfinex","ETHUSD",1717875005289,0.723,3691.4,3691.1,0.5815193]
["bitfinex","ETHUSD",1717875005504,0.723,3691.2,3691.1,0.5815193]
["bitfinex","ETHUSD",1717875005660,1.306687,3691.2,3691.1,0.5815193]
["bitfinex","ETHUSD",1717875005958,0.723,3691.2,3691.1,0.5815193]
["bitfinex","ETHUSD",1717875006392,5.11387,3691.3,3691.1,0.5815193]
["bitfinex","ETHUSD",1717875007294,0.723,3691.2,3691.1,0.5815193]
["bitfinex","ETHUSD",1717875013201,3.0192,3691.2,3691.1,0.5815193]
["bitfinex","ETHUSD",1717875017374,2.2962,3690.8,3689.9,9.8805]
["bitfinex","ETHUSD",1717875017725,0.723,3690.6,3689.9,4.00270454]
["bitfinex","ETHUSD",1717875017907,0.723,3690.6,3690.0,0.5824166]
["bitfinex","ETHUSD",1717875020910,0.723,3690.4,3690.0,0.5824166]
["bitfinex","ETHUSD",1717875021611,0.723,3690.4,3689.8,3.0]
["bitfinex","ETHUSD",1717875021795,0.723,3690.4,3690.1,0.58236247]
["bitfinex","ETHUSD",1717875022207,0.723,3690.4,3689.8,3.0]
["bitfinex","ETHUSD",1717875022404,0.723,3690.4,3690.2,0.58230835]
["bitfinex","ETHUSD",1717875022792,2.70967,3690.5,3689.8,3.0]
["bitfinex","ETHUSD",1717875022990,2.70967,3690.5,3690.3,0.58249646]
["bitfinex","ETHUSD",1717875023403,2.70967,3690.5,3689.8,3.0]
["bitfinex","ETHUSD",1717875023592,2.70967,3690.5,3690.4,0.58244233]
["bitfinex","ETHUSD",1717875023990,2.70967,3690.5,3689.8,3.0]
["bitfinex","ETHUSD",1717875024191,2.70967,3690.5,3690.4,0.58244233]
["bitfinex","ETHUSD",1717875024399,3.282557,3690.5,3689.8,3.0]
["bitfinex","ETHUSD",1717875024618,2.70967,3690.5,3689.7,5.20837538]
["bitfinex","ETHUSD",1717875025018,2.70967,3690.5,3689.8,0.5827671]
["bitfinex","ETHUSD",1717875025225,2.70967,3690.5,3689.8,3.5827671]
["bitfinex","ETHUSD",1717875025531,2.2637,3690.4,3689.8,3.5827671]
["bitfinex","ETHUSD",1717875028531,3.43267,3690.5,3689.8,3.5827671]
["bitfinex","ETHUSD",1717875028685,3.43267,3690.5,3689.9,0.80944425]
["bitfinex","ETHUSD",1717875028890,2.70967,3690.5,3689.9,1.39215722]
["bitfinex","ETHUSD",1717875031387,2.70967,3690.5,3689.9,0.58271297]
["bitfinex","ETHUSD",1717875031834,3.43267,3690.5,3689.9,0.58271297]
["bitfinex","ETHUSD",1717875033615,2.70967,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875033838,2.70967,3690.5,3690.0,2.87915884]
["bitfinex","ETHUSD",1717875034034,4.33494846,3690.9,3690.0,2.87915884]
["bitfinex","ETHUSD",1717875034347,0.723,3690.7,3690.0,2.87915884]
["bitfinex","ETHUSD",1717875034644,0.723,3690.7,3690.1,0.58791588]
["bitfinex","ETHUSD",1717875034851,0.723,3690.7,3690.1,1.17052059]
["bitfinex","ETHUSD",1717875035826,1.62557846,3690.8,3690.1,1.17052059]
["bitfinex","ETHUSD",1717875036032,1.62557846,3690.7,3690.1,1.17052059]
["bitfinex","ETHUSD",1717875037232,1.62557846,3690.7,3690.1,0.58260471]
["bitfinex","ETHUSD",1717875039245,2.21111356,3690.7,3690.1,0.58260471]
["bitfinex","ETHUSD",1717875039446,1.62557846,3690.7,3690.1,0.58260471]
["bitfinex","ETHUSD",1717875039743,2.21111356,3690.7,3690.1,0.58260471]
["bitfinex","ETHUSD",1717875039933,1.62557846,3690.7,3690.1,0.58260471]
["bitfinex","ETHUSD",1717875040136,1.62557846,3690.6,3690.1,0.58260471]
["bitfinex","ETHUSD",1717875040648,1.62557846,3690.6,3690.0,2.2965]
["bitfinex","ETHUSD",1717875040847,1.62557846,3690.6,3690.2,0.58248138]
["bitfinex","ETHUSD",1717875041041,2.21111356,3690.6,3690.2,0.58248138]
["bitfinex","ETHUSD",1717875041221,2.21111356,3690.6,3690.0,2.2965]
["bitfinex","ETHUSD",1717875041547,2.21111356,3690.6,3690.3,0.58240995]
["bitfinex","ETHUSD",1717875041731,2.21111356,3690.6,3690.0,2.2965]
["bitfinex","ETHUSD",1717875041936,2.21111356,3690.6,3690.4,0.58235583]
["bitfinex","ETHUSD",1717875042133,2.21111356,3690.6,3690.0,2.2965]
["bitfinex","ETHUSD",1717875042343,2.21111356,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875042840,1.62557846,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875043046,2.21111356,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875043336,0.5855351,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875043653,0.58554022,3690.4,3690.1,0.5825182]
["bitfinex","ETHUSD",1717875044035,0.58554022,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875044236,0.58554022,3690.4,3690.2,0.58246408]
["bitfinex","ETHUSD",1717875044617,2.21131977,3690.4,3690.3,0.58240995]
["bitfinex","ETHUSD",1717875044818,1.62577955,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875045045,1.62577955,3690.4,3690.1,0.5825182]
["bitfinex","ETHUSD",1717875045232,1.62577955,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875045431,0.58554022,3690.4,3690.2,0.58246408]
["bitfinex","ETHUSD",1717875045952,0.58554022,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875046155,0.58554022,3690.4,3690.3,0.58240995]
["bitfinex","ETHUSD",1717875046321,0.58554022,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875046522,0.58554022,3690.4,3690.3,0.58240995]
["bitfinex","ETHUSD",1717875047649,0.58554022,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875047957,0.58554022,3690.4,3690.3,0.58240995]
["bitfinex","ETHUSD",1717875048131,0.58554022,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875048335,0.58554022,3690.4,3690.3,0.58240995]
["bitfinex","ETHUSD",1717875048749,0.58554022,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875049219,0.58554022,3690.4,3690.1,0.5825182]
["bitfinex","ETHUSD",1717875049641,0.58554022,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875049832,0.58554022,3690.4,3690.2,0.58246408]
["bitfinex","ETHUSD",1717875050250,0.58554022,3690.4,3690.3,0.58240995]
["bitfinex","ETHUSD",1717875050432,0.58554022,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875050645,0.58554022,3690.4,3690.1,0.5825182]
["bitfinex","ETHUSD",1717875050853,0.58554022,3690.4,3690.0,2.2965]
["bitfinex","ETHUSD",1717875051057,0.58554022,3690.4,3690.2,0.58252031]
["bitfinex","ETHUSD",1717875051231,1.62577955,3690.5,3690.2,0.58252031]
["bitfinex","ETHUSD",1717875051425,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875051646,2.21131977,3690.5,3690.1,0.58257444]
["bitfinex","ETHUSD",1717875051860,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875052044,1.62577955,3690.5,3690.2,0.58252031]
["bitfinex","ETHUSD",1717875052445,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875052446,2.21131977,3690.5,3690.3,0.58246619]
["bitfinex","ETHUSD",1717875052650,1.62577955,3690.5,3690.3,0.58246619]
["bitfinex","ETHUSD",1717875052963,1.62577955,3690.5,3690.4,0.58241206]
["bitfinex","ETHUSD",1717875053266,0.58554022,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875053825,0.58554022,3690.5,3690.1,0.58257444]
["bitfinex","ETHUSD",1717875054034,0.58554022,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875054474,0.58554022,3690.5,3690.1,0.58257444]
["bitfinex","ETHUSD",1717875054772,2.21131977,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875054970,1.62577955,3690.5,3690.2,0.58252031]
["bitfinex","ETHUSD",1717875055143,1.62577955,3690.5,3690.1,0.58257444]
["bitfinex","ETHUSD",1717875055344,1.62577955,3690.5,3690.3,0.58246619]
["bitfinex","ETHUSD",1717875055544,2.21131977,3690.5,3690.2,0.58252031]
["bitfinex","ETHUSD",1717875055841,1.62577955,3690.5,3690.3,0.58246619]
["bitfinex","ETHUSD",1717875056151,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875056358,2.21131977,3690.5,3690.4,0.58241206]
["bitfinex","ETHUSD",1717875056663,1.62577955,3690.5,3690.4,0.58241206]
["bitfinex","ETHUSD",1717875057021,2.21131977,3690.5,3690.4,0.58241206]
["bitfinex","ETHUSD",1717875057227,2.21131977,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875057228,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875057439,1.62577955,3690.5,3690.1,0.58257444]
["bitfinex","ETHUSD",1717875057663,2.21131977,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875057853,1.62577955,3690.5,3690.2,0.58252031]
["bitfinex","ETHUSD",1717875058028,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875058229,2.21131977,3690.5,3690.1,0.58257444]
["bitfinex","ETHUSD",1717875058451,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875058668,1.62577955,3690.5,3690.2,0.58252031]
["bitfinex","ETHUSD",1717875058962,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875058963,2.21131977,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875059160,1.62577955,3690.5,3690.3,0.58246619]
["bitfinex","ETHUSD",1717875059376,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875059530,1.62577955,3690.5,3690.4,0.58241206]
["bitfinex","ETHUSD",1717875059852,2.21132117,3690.5,3690.4,0.58241206]
["bitfinex","ETHUSD",1717875060030,2.21132117,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875060231,1.62577955,3690.5,3690.1,0.58257444]
["bitfinex","ETHUSD",1717875060432,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875060634,1.62577955,3690.5,3690.1,0.58257444]
["bitfinex","ETHUSD",1717875060867,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875061033,1.62577955,3690.5,3690.2,0.58252031]
["bitfinex","ETHUSD",1717875061229,1.62577955,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875061540,1.62577955,3690.5,3690.3,0.58246619]
["bitfinex","ETHUSD",1717875061863,1.62577955,3690.5,3690.4,0.58241206]
["bitfinex","ETHUSD",1717875062039,2.21131827,3690.5,3690.0,2.2965]
["bitfinex","ETHUSD",1717875062238,1.62577955,3690.5,3690.1,0.58257444]
["bitfinex","ETHUSD",1717875062567,1.62577955,3690.5,3689.8,3.0]
["bitfinex","ETHUSD",1717875062568,0.58553809,3690.4,3689.8,3.0]
["bitfinex","ETHUSD",1717875062784,0.58553809,3690.4,3690.2,0.58252031]
["bitfinex","ETHUSD",1717875062942,2.70982,3690.3,3689.7,4.60927538]
["bitfinex","ETHUSD",1717875063144,0.723,3690.0,3689.4,9.8309]
["bitfinex","ETHUSD",1717875063466,0.723,3690.0,3689.4,2.4009]
["bitfinex","ETHUSD",1717875063769,0.58553809,3689.9,3689.4,2.4009]
["bitfinex","ETHUSD",1717875064255,1.62577955,3690.0,3689.4,2.4009]
["bitfinex","ETHUSD",1717875064431,2.21131764,3690.0,3689.4,2.4009]
["bitfinex","ETHUSD",1717875064636,2.93431764,3690.1,3689.4,2.4009]
["bitfinex","ETHUSD",1717875065037,2.21131764,3690.0,3689.4,2.4009]
["bitfinex","ETHUSD",1717875065237,2.93431764,3690.1,3689.4,2.4009]
["bitfinex","ETHUSD",1717875065478,1.62577955,3690.0,3689.4,2.4009]
["bitfinex","ETHUSD",1717875066050,2.93431764,3690.1,3689.4,2.4009]
["bitfinex","ETHUSD",1717875066377,2.34877955,3690.1,3689.4,2.4009]
["bitfinex","ETHUSD",1717875066677,2.34877955,3690.1,3689.3,3.0]
["bitfinex","ETHUSD",1717875066863,2.34877955,3690.1,3689.3,3.643358]
["bitfinex","ETHUSD",1717875067271,4.58141764,3690.2,3689.3,3.643358]
["bitfinex","ETHUSD",1717875068475,4.58141764,3690.2,3689.3,3.0]
["bitfinex","ETHUSD",1717875068680,1.62577955,3690.1,3689.3,3.0]
["bitfinex","ETHUSD",1717875069182,4.58141764,3690.2,3689.3,3.0]
["bitfinex","ETHUSD",1717875072849,2.70997,3690.1,3689.3,3.0]
["bitfinex","ETHUSD",1717875073088,2.70997,3690.1,3689.4,2.4685]
["bitfinex","ETHUSD",1717875073589,2.70997,3690.1,3689.5,0.5831329]
["bitfinex","ETHUSD",1717875075463,2.70997,3690.1,3689.5,1.53165419]
["bitfinex","ETHUSD",1717875075806,1.62577955,3690.4,3689.7,2.4685]
["bitfinex","ETHUSD",1717875076125,2.70967,3690.5,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875076900,3.43267,3690.5,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875077114,3.99707777,3690.5,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875077580,5.62285732,3690.5,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875080113,4.89985732,3690.5,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875080402,5.62285732,3690.5,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875081214,5.05844955,3690.5,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875085178,1.62577955,3690.4,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875085389,5.05844955,3690.5,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875085789,1.62577955,3690.4,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875086999,3.43267,3690.5,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875087520,2.7098,3690.3,3689.8,0.58297048]
["bitfinex","ETHUSD",1717875087704,2.7098,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875088016,2.7098,3690.3,3689.9,0.58284711]
["bitfinex","ETHUSD",1717875088201,5.14133351,3690.3,3689.8,0.58294018]
["bitfinex","ETHUSD",1717875088402,5.14133351,3690.3,3690.0,0.58283191]
["bitfinex","ETHUSD",1717875088593,5.14133351,3690.3,3689.9,0.58288604]
["bitfinex","ETHUSD",1717875088795,5.14133351,3690.3,3690.1,0.58277778]
["bitfinex","ETHUSD",1717875088988,5.14133351,3690.3,3690.0,0.58283191]
["bitfinex","ETHUSD",1717875089295,5.14133351,3690.3,3690.1,0.58277778]
["bitfinex","ETHUSD",1717875089818,5.14133351,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875089978,4.3359236,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875090179,4.3359236,3690.3,3689.8,0.58294018]
["bitfinex","ETHUSD",1717875090601,2.7098,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875090808,4.33596721,3690.3,3689.9,0.58288604]
["bitfinex","ETHUSD",1717875090991,4.33596721,3690.3,3689.8,0.58294018]
["bitfinex","ETHUSD",1717875091204,4.33596721,3690.3,3690.0,0.58283191]
["bitfinex","ETHUSD",1717875091420,4.33596721,3690.3,3689.9,0.58288604]
["bitfinex","ETHUSD",1717875091621,4.33596721,3690.3,3690.1,0.58277778]
["bitfinex","ETHUSD",1717875091942,4.92156327,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875092124,1.62616721,3690.2,3689.7,2.4685]
["bitfinex","ETHUSD",1717875092293,1.62616721,3690.2,3689.8,0.58294018]
["bitfinex","ETHUSD",1717875092489,4.33596721,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875092720,4.92156327,3690.3,3689.9,0.58288604]
["bitfinex","ETHUSD",1717875092906,4.33596721,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875093106,4.33596721,3690.3,3690.0,0.58283191]
["bitfinex","ETHUSD",1717875093320,4.92156327,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875093507,4.33596721,3690.3,3690.1,0.58277778]
["bitfinex","ETHUSD",1717875093709,4.33596721,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875093935,4.92156327,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875094094,4.33596721,3690.3,3689.8,0.58294018]
["bitfinex","ETHUSD",1717875094526,4.92156327,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875094695,4.92156327,3690.3,3689.9,0.58288604]
["bitfinex","ETHUSD",1717875094898,4.33596721,3690.3,3689.8,0.58294018]
["bitfinex","ETHUSD",1717875095235,4.33596721,3690.3,3690.0,0.58283191]
["bitfinex","ETHUSD",1717875095433,4.92156327,3690.3,3689.9,0.58288604]
["bitfinex","ETHUSD",1717875095595,4.33596721,3690.3,3690.1,0.58277778]
["bitfinex","ETHUSD",1717875095788,4.33596721,3690.3,3690.0,0.58283191]
["bitfinex","ETHUSD",1717875095989,4.92156327,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875096221,4.33596721,3690.3,3690.1,0.58277778]
["bitfinex","ETHUSD",1717875096436,4.33596721,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875096638,4.92156327,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875096807,4.33596721,3690.3,3689.8,0.58294018]
["bitfinex","ETHUSD",1717875097211,4.92156327,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875097405,4.33596721,3690.3,3689.9,0.58288604]
["bitfinex","ETHUSD",1717875097613,4.33596721,3690.3,3689.8,0.58294018]
["bitfinex","ETHUSD",1717875097798,4.92156327,3690.3,3690.0,0.58283191]
["bitfinex","ETHUSD",1717875097997,4.33596721,3690.3,3689.9,0.58288604]
["bitfinex","ETHUSD",1717875098307,4.33596721,3690.3,3690.0,0.58283191]
["bitfinex","ETHUSD",1717875098613,4.92156327,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875098815,4.33596721,3690.3,3690.1,0.58277778]
["bitfinex","ETHUSD",1717875099134,4.33596721,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875099334,4.92156327,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875099505,4.33596721,3690.3,3689.8,0.58294018]
["bitfinex","ETHUSD",1717875100032,4.92156327,3690.3,3689.7,2.4685]
["bitfinex","ETHUSD",1717875100218,2.21176327,3690.2,3689.9,0.58288604]
["bitfinex","ETHUSD",1717875100428,2.21176327,3690.2,3689.8,0.58294018]
["bitfinex","ETHUSD",1717875100629,2.21176327,3690.2,3689.7,2.4685]
["bitfinex","ETHUSD",1717875100630,2.21176327,3690.2,3690.0,0.58283191]
["bitfinex","ETHUSD",1717875100810,2.21176327,3690.2,3689.9,0.58288604]
["bitfinex","ETHUSD",1717875101138,2.21176327,3690.2,3690.0,0.58283191]
["bitfinex","ETHUSD",1717875101602,2.21176327,3690.2,3689.7,2.4685]
["bitfinex","ETHUSD",1717875101802,2.21176327,3690.2,3690.1,0.58277778]
["bitfinex","ETHUSD",1717875102004,2.21176327,3690.2,3689.7,2.4685]
["bitfinex","ETHUSD",1717875102452,2.21176327,3690.2,3689.8,0.58294018]
["bitfinex","ETHUSD",1717875102756,2.21176327,3690.2,3689.7,2.4685]
["bitfinex","ETHUSD",1717875103080,4.33578013,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875103624,2.70954,3690.7,3690.3,0.58261761]
["bitfinex","ETHUSD",1717875103960,2.70954,3690.7,3690.3,0.723]
["bitfinex","ETHUSD",1717875104277,2.70954,3690.7,3690.4,0.58256349]
["bitfinex","ETHUSD",1717875106308,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875106508,2.70954,3690.7,3690.5,0.58250937]
["bitfinex","ETHUSD",1717875106732,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875107070,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875107209,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875107408,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875107923,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875108125,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875108357,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875108508,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875108715,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875108935,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875109134,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875109336,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875109517,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875109719,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875109922,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875110241,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875110441,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875110610,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875110808,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875111007,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875111208,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875111574,2.70954,3690.7,3690.2,2.65455]
["bitfinex","ETHUSD",1717875111780,2.70954,3690.7,3690.3,0.58261761]
["bitfinex","ETHUSD",1717875112140,2.70954,3690.7,3690.2,2.65455]
["bitfinex","ETHUSD",1717875112371,2.70954,3690.7,3690.4,0.58256349]
["bitfinex","ETHUSD",1717875112566,2.70954,3690.7,3690.3,0.58261761]
["bitfinex","ETHUSD",1717875112744,2.70954,3690.7,3690.5,0.58250937]
["bitfinex","ETHUSD",1717875112945,2.70954,3690.7,3690.4,0.58256349]
["bitfinex","ETHUSD",1717875113144,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875113767,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875113965,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875114127,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875114332,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875114529,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875114773,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875114976,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875115130,2.70954,3690.7,3690.6,0.58245525]
["bitfinex","ETHUSD",1717875115640,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875115843,2.70954,3690.7,3690.3,0.58261761]
["bitfinex","ETHUSD",1717875116040,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875116266,2.70954,3690.7,3690.3,0.58261761]
["bitfinex","ETHUSD",1717875116485,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875116634,2.70954,3690.7,3690.3,0.58261761]
["bitfinex","ETHUSD",1717875116835,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875117070,2.70954,3690.7,3690.3,0.58261761]
["bitfinex","ETHUSD",1717875117240,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875117446,2.70954,3690.7,3690.3,0.58261761]
["bitfinex","ETHUSD",1717875117647,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875117848,2.70954,3690.7,3690.3,0.58261761]
["bitfinex","ETHUSD",1717875118161,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875118475,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875118964,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875119265,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875119565,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875119763,2.70954,3690.7,3690.4,0.58243802]
["bitfinex","ETHUSD",1717875119945,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875120259,2.70954,3690.7,3690.4,0.58243802]
["bitfinex","ETHUSD",1717875120470,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875120643,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875120963,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875121266,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875121441,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875121762,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875122135,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875122466,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875122635,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875122835,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875123237,2.70954,3690.7,3690.4,0.58243802]
["bitfinex","ETHUSD",1717875123438,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875123649,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875123852,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875124146,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875124557,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875124758,2.70954,3690.7,3690.4,0.58243802]
["bitfinex","ETHUSD",1717875124958,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875125268,2.70954,3690.7,3690.4,0.58243802]
["bitfinex","ETHUSD",1717875125466,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875125628,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875125834,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875126266,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875126469,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875126676,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875126836,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875127037,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875127236,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875127472,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875127637,2.70954,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875128040,2.70954,3690.7,3690.3,0.58249214]
["bitfinex","ETHUSD",1717875128364,2.52976798,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875128670,2.52976798,3690.7,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875128878,2.52976798,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875129087,2.52976798,3690.7,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875129234,2.52976798,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875129438,2.52976798,3690.7,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875129671,2.52976798,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875129969,2.52976798,3690.7,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875130385,2.52976798,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875130545,2.52976798,3690.7,3690.4,0.58246399]
["bitfinex","ETHUSD",1717875130743,2.52976798,3690.7,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875130943,2.52976798,3690.7,3690.5,0.58240987]
["bitfinex","ETHUSD",1717875131161,4.74151643,3690.7,3690.4,0.58246399]
["bitfinex","ETHUSD",1717875131340,4.15600758,3690.7,3690.6,0.58235575]
["bitfinex","ETHUSD",1717875131541,4.15600758,3690.7,3690.5,0.58240987]
["bitfinex","ETHUSD",1717875131788,4.74151643,3690.7,3690.6,0.58235575]
["bitfinex","ETHUSD",1717875131995,4.15600758,3690.7,3690.6,0.58235575]
["bitfinex","ETHUSD",1717875132177,3.11527683,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875132340,3.11527683,3690.7,3690.6,0.58235575]
["bitfinex","ETHUSD",1717875132540,3.1152701,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875132741,2.21175984,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875133684,1.62625772,3690.6,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875133972,1.62625772,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875134175,1.62625772,3690.6,3690.4,0.58246399]
["bitfinex","ETHUSD",1717875134479,1.62625772,3690.6,3690.5,0.58240987]
["bitfinex","ETHUSD",1717875134685,2.21176092,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875134845,1.62625772,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875135047,1.62625772,3690.6,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875135386,1.62625772,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875135678,1.62625772,3690.6,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875135877,1.62625772,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875136041,1.62625772,3690.6,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875136441,1.62625772,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875136751,1.62625772,3690.6,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875137076,1.62561063,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875137395,1.62561063,3690.6,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875137783,1.62561063,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875137991,1.62561063,3690.6,3690.4,0.58246399]
["bitfinex","ETHUSD",1717875138179,1.62561063,3690.6,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875138510,1.62561063,3690.6,3690.4,0.58246399]
["bitfinex","ETHUSD",1717875138713,1.6256167,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875138888,1.6256167,3690.6,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875139089,1.6256167,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875139290,1.6256167,3690.6,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875140012,1.6256167,3690.6,3690.4,0.58246399]
["bitfinex","ETHUSD",1717875140416,1.6256167,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875140793,1.6256167,3690.6,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875141204,1.6256167,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875141390,1.6256167,3690.6,3690.4,0.58246399]
["bitfinex","ETHUSD",1717875141594,1.6256167,3690.6,3690.3,0.58251811]
["bitfinex","ETHUSD",1717875141920,1.6256167,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875141921,1.6256167,3690.6,3690.4,0.58246399]
["bitfinex","ETHUSD",1717875142114,0.5854997,3690.6,3690.4,0.58246399]
["bitfinex","ETHUSD",1717875142328,0.5854997,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875142516,0.5854997,3690.6,3690.5,0.58240987]
["bitfinex","ETHUSD",1717875142721,0.5854997,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875142883,0.5854997,3690.6,3690.5,0.58240987]
["bitfinex","ETHUSD",1717875143082,0.5854997,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875143283,0.5854997,3690.6,3690.3,0.58253974]
["bitfinex","ETHUSD",1717875143519,0.5854997,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875143709,0.5854997,3690.6,3690.4,0.58248562]
["bitfinex","ETHUSD",1717875143917,0.5854997,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875144206,0.5854997,3690.6,3690.3,0.58253974]
["bitfinex","ETHUSD",1717875144583,0.5854997,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875144780,0.5854997,3690.6,3690.4,0.58248562]
["bitfinex","ETHUSD",1717875144982,0.5854997,3690.6,3690.3,0.58253974]
["bitfinex","ETHUSD",1717875145218,0.5854997,3690.6,3690.5,0.5824315]
["bitfinex","ETHUSD",1717875145423,0.58549076,3690.6,3690.4,0.58248562]
["bitfinex","ETHUSD",1717875145605,0.58549076,3690.6,3690.5,0.5824315]
["bitfinex","ETHUSD",1717875145990,0.58549076,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875146190,0.58549076,3690.6,3690.5,0.5824315]
["bitfinex","ETHUSD",1717875146815,0.58549076,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875147021,0.58549117,3690.6,3690.5,0.5824315]
["bitfinex","ETHUSD",1717875147186,0.58549117,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875147384,0.58549117,3690.6,3690.5,0.5824315]
["bitfinex","ETHUSD",1717875147620,0.58549117,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875147818,0.58549117,3690.6,3690.5,0.5824315]
["bitfinex","ETHUSD",1717875147989,0.58549117,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875148189,0.58549117,3690.6,3690.5,0.5824315]
["bitfinex","ETHUSD",1717875148424,0.58549117,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875148590,4.15523198,3690.7,3690.5,0.5824315]
["bitfinex","ETHUSD",1717875148790,4.15523198,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875149026,4.15523198,3690.7,3690.6,0.58237739]
["bitfinex","ETHUSD",1717875149228,4.7408061,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875149398,4.15531657,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875149598,0.58548965,3690.6,3690.3,0.58253974]
["bitfinex","ETHUSD",1717875149932,4.15531657,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875150109,0.58550107,3690.6,3690.4,0.58248562]
["bitfinex","ETHUSD",1717875150306,0.58550107,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875150630,0.58550107,3690.6,3690.3,0.58253974]
["bitfinex","ETHUSD",1717875150934,0.58550107,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875151107,1.62554859,3690.7,3690.4,0.58248562]
["bitfinex","ETHUSD",1717875151311,1.62554859,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875151633,0.5854908,3690.6,3690.3,0.58253974]
["bitfinex","ETHUSD",1717875151849,1.62554859,3690.7,3690.3,0.58253974]
["bitfinex","ETHUSD",1717875152020,1.62554859,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875152203,1.62554859,3690.7,3690.4,0.58248562]
["bitfinex","ETHUSD",1717875152406,1.62554859,3690.7,3690.3,0.58253974]
["bitfinex","ETHUSD",1717875152736,1.62554859,3690.7,3690.4,0.58248562]
["bitfinex","ETHUSD",1717875152950,1.62557977,3690.7,3690.4,0.58248562]
["bitfinex","ETHUSD",1717875153107,1.62557977,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875153437,1.62557977,3690.7,3690.3,0.58253541]
["bitfinex","ETHUSD",1717875153738,1.62557977,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875153936,1.62557977,3690.7,3690.4,0.58248129]
["bitfinex","ETHUSD",1717875154098,1.62557977,3690.7,3690.3,0.58253541]
["bitfinex","ETHUSD",1717875154301,2.4096,3691.0,3690.2,2.3475]
["bitfinex","ETHUSD",1717875154499,1.625568,3690.7,3690.3,0.58253541]
["bitfinex","ETHUSD",1717875154733,1.625568,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875154933,1.625568,3690.7,3690.4,0.58248129]
["bitfinex","ETHUSD",1717875155142,1.625568,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875155484,1.625568,3690.7,3690.5,0.58242717]
["bitfinex","ETHUSD",1717875155652,1.625568,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875155826,1.625568,3690.7,3690.6,0.58237305]
["bitfinex","ETHUSD",1717875156030,1.625568,3690.8,3690.2,2.3475]
["bitfinex","ETHUSD",1717875156336,0.58548561,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875156540,0.5854687,3690.7,3690.3,0.58253541]
["bitfinex","ETHUSD",1717875156843,0.5854687,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875157007,0.5854687,3690.7,3690.4,0.58248129]
["bitfinex","ETHUSD",1717875157208,0.5854687,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875157403,0.5854687,3690.7,3690.5,0.58242717]
["bitfinex","ETHUSD",1717875157605,0.5854687,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875158159,0.5854687,3690.7,3690.3,0.58253541]
["bitfinex","ETHUSD",1717875158435,0.5854687,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875158605,0.5854687,3690.7,3690.4,0.58248129]
["bitfinex","ETHUSD",1717875158807,0.5854687,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875159024,0.5854687,3690.7,3690.5,0.58242717]
["bitfinex","ETHUSD",1717875159233,0.5854687,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875159430,0.5854687,3690.7,3690.6,0.58237305]
["bitfinex","ETHUSD",1717875159658,0.5854687,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875160042,0.5854687,3690.7,3690.3,0.58253541]
["bitfinex","ETHUSD",1717875160349,0.5854687,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875160553,0.58547251,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875160738,1.62558199,3690.8,3690.4,0.58248129]
["bitfinex","ETHUSD",1717875160911,0.58547251,3690.7,3690.3,0.58253541]
["bitfinex","ETHUSD",1717875161357,0.58547251,3690.7,3690.4,0.58248129]
["bitfinex","ETHUSD",1717875161641,0.58547251,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875161845,0.58547251,3690.7,3690.5,0.58242717]
["bitfinex","ETHUSD",1717875162139,0.58547251,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875162346,0.58547251,3690.7,3690.6,0.58237305]
["bitfinex","ETHUSD",1717875162505,0.58547251,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875163028,0.58547251,3690.7,3690.3,0.58253541]
["bitfinex","ETHUSD",1717875163234,0.58547251,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875163433,0.58547251,3690.7,3690.4,0.58248129]
["bitfinex","ETHUSD",1717875163732,0.58547251,3690.7,3690.5,0.58242717]
["bitfinex","ETHUSD",1717875164041,0.58547251,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875164241,0.58547251,3690.7,3690.6,0.58237305]
["bitfinex","ETHUSD",1717875164754,0.58547251,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875165057,0.58547251,3690.7,3690.6,0.58237305]
["bitfinex","ETHUSD",1717875165348,0.58547251,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875165555,0.58547251,3690.7,3690.6,0.58237305]
["bitfinex","ETHUSD",1717875165775,0.58547251,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875166116,2.2110545,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875166315,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875166522,2.2110545,3690.8,3690.3,0.58253541]
["bitfinex","ETHUSD",1717875166835,0.58547251,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875167173,2.2110545,3690.7,3690.3,0.58253541]
["bitfinex","ETHUSD",1717875167475,2.2110545,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875167476,0.58547251,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875167635,0.58547251,3690.6,3690.4,0.58248129]
["bitfinex","ETHUSD",1717875167819,0.58547251,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875168029,1.62558199,3690.7,3690.5,0.5824315]
["bitfinex","ETHUSD",1717875168368,0.58549904,3690.6,3690.2,2.3475]
["bitfinex","ETHUSD",1717875168568,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875169050,2.21108103,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875169371,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875170169,2.21108103,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875170373,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875170734,2.21108103,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875170928,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875171330,2.21108103,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875171563,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875171948,2.21108103,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875172185,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875172770,2.21108103,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875172972,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875173146,2.4096,3691.0,3690.2,2.3475]
["bitfinex","ETHUSD",1717875173147,2.21108103,3690.8,3690.2,2.3475]
["bitfinex","ETHUSD",1717875173482,0.58549904,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875173777,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875174528,2.21107546,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875174724,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875175178,2.21107546,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875175334,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875175734,2.21107546,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875176049,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875176448,2.21107546,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875176654,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875177764,2.21106682,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875178068,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875178763,1.62558199,3690.7,3690.3,0.58258731]
["bitfinex","ETHUSD",1717875179086,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875179259,1.62558199,3690.7,3690.4,0.58253319]
["bitfinex","ETHUSD",1717875179463,1.62558199,3690.7,3690.3,0.58258731]
["bitfinex","ETHUSD",1717875179682,1.62558199,3690.7,3690.5,0.58247907]
["bitfinex","ETHUSD",1717875179908,1.62558199,3690.7,3690.4,0.58253319]
["bitfinex","ETHUSD",1717875180183,1.62558199,3690.7,3690.6,0.58242495]
["bitfinex","ETHUSD",1717875180362,2.21106673,3690.7,3690.5,0.58247907]
["bitfinex","ETHUSD",1717875180559,1.62558199,3690.7,3690.5,0.58247907]
["bitfinex","ETHUSD",1717875180746,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875180948,1.62558199,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875181192,2.21106672,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875181348,1.62558199,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875181689,2.21106711,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875181886,1.62558199,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875182189,2.21106651,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875182503,1.62558199,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875182708,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875182855,2.21106717,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875183183,1.62558199,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875183390,1.62558199,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875183715,2.21117693,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875183855,1.62569306,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875184056,2.21117761,3690.8,3690.2,2.3475]
["bitfinex","ETHUSD",1717875184295,0.58548455,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875184493,0.58548455,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875184696,0.58548455,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875184850,0.58548455,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875185052,2.21117761,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875185353,1.62569306,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875185620,1.62569306,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875185936,2.21117524,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875186224,1.62569306,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875186520,2.21117524,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875186685,1.62569306,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875186880,2.21117525,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875187085,1.62569306,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875187283,2.21117513,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875187517,1.62569306,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875187727,2.21117526,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875187911,1.62569306,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875188084,2.2111751,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875188280,1.62569306,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875188526,2.21117521,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875188698,1.62569306,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875189020,2.21117524,3690.7,3690.6,0.58237304]
["bitfinex","ETHUSD",1717875189224,2.21117524,3690.7,3690.2,2.3475]
["bitfinex","ETHUSD",1717875189529,1.62569306,3690.7,3690.3,0.58253539]
["bitfinex","ETHUSD",1717875189726,1.62569306,3690.7,3690.6,3.1415]
["bitfinex","ETHUSD",1717875189902,1.62569306,3690.8,3690.6,3.1415]
["bitfinex","ETHUSD",1717875190096,5.0946,3691.3,3690.6,3.1415]
["bitfinex","ETHUSD",1717875190097,2.21117178,3691.1,3690.6,3.72387304]
["bitfinex","ETHUSD",1717875190328,0.58541959,3691.0,3690.6,3.1415]
["bitfinex","ETHUSD",1717875190523,5.0946,3691.3,3690.7,0.58231892]
["bitfinex","ETHUSD",1717875190725,5.9372731,3691.3,3690.7,0.58231892]
["bitfinex","ETHUSD",1717875191427,5.9372731,3691.3,3690.6,3.1415]
["bitfinex","ETHUSD",1717875191588,5.0946,3691.3,3690.6,3.1415]
["bitfinex","ETHUSD",1717875192420,5.0946,3691.3,3690.6,2.4185]
["bitfinex","ETHUSD",1717875192721,5.0946,3691.3,3690.7,0.58212859]
["bitfinex","ETHUSD",1717875193123,5.0946,3691.3,3690.6,2.4185]
["bitfinex","ETHUSD",1717875195056,5.0946,3691.3,3690.7,0.58212859]
["bitfinex","ETHUSD",1717875201250,5.68004768,3691.3,3690.7,0.58212859]
["bitfinex","ETHUSD",1717875201439,5.0946,3691.3,3690.7,0.58212859]
["bitfinex","ETHUSD",1717875206160,2.7091,3691.3,3690.7,0.58212859]
["bitfinex","ETHUSD",1717875211168,4.33468599,3691.3,3690.7,0.58212859]
["bitfinex","ETHUSD",1717875216819,4.33482039,3691.3,3690.7,0.58212859]
["bitfinex","ETHUSD",1717875218020,4.92025127,3691.3,3690.7,0.58212859]
["bitfinex","ETHUSD",1717875218239,4.3347924,3691.3,3690.7,0.58212859]
["bitfinex","ETHUSD",1717875218432,2.70923,3691.1,3690.7,0.58212859]
["bitfinex","ETHUSD",1717875221001,4.3349224,3691.1,3690.7,0.58212859]
["bitfinex","ETHUSD",1717875221289,3.43236,3690.9,3690.2,9.8446]
["bitfinex","ETHUSD",1717875221518,5.0580524,3690.9,3690.3,0.582384]
["bitfinex","ETHUSD",1717875221835,1.6256924,3690.8,3690.3,0.582384]
["bitfinex","ETHUSD",1717875222127,1.6256924,3690.8,3690.2,9.8446]
["bitfinex","ETHUSD",1717875222331,5.0580524,3690.9,3690.4,0.58232988]
["bitfinex","ETHUSD",1717875222500,2.70953,3690.7,3690.3,0.582384]
["bitfinex","ETHUSD",1717875222705,2.70953,3690.7,3690.2,7.43]
["bitfinex","ETHUSD",1717875222903,2.70953,3690.7,3690.3,0.582384]
["bitfinex","ETHUSD",1717875223108,2.70953,3690.7,3690.2,7.43]
["bitfinex","ETHUSD",1717875223301,2.70953,3690.7,3690.3,0.582384]
["bitfinex","ETHUSD",1717875223521,2.70953,3690.7,3690.2,7.43]
["bitfinex","ETHUSD",1717875223825,2.70953,3690.7,3690.4,0.58232988]
["bitfinex","ETHUSD",1717875224027,2.70953,3690.7,3690.3,0.582384]
["bitfinex","ETHUSD",1717875224213,2.70953,3690.7,3690.5,0.58227576]
["bitfinex","ETHUSD",1717875224420,2.70953,3690.7,3690.4,0.58232988]
["bitfinex","ETHUSD",1717875224600,2.70953,3690.7,3690.6,0.58222164]
["bitfinex","ETHUSD",1717875224801,2.70953,3690.7,3690.5,0.58227576]
["bitfinex","ETHUSD",1717875225013,2.70953,3690.7,3690.6,0.58222164]
["bitfinex","ETHUSD",1717875225727,2.70953,3690.7,3690.0,3.0]
["bitfinex","ETHUSD",1717875226030,2.70953,3690.7,3690.6,0.58236874]
["bitfinex","ETHUSD",1717875226527,2.70953,3690.7,3690.0,3.0]
["bitfinex","ETHUSD",1717875226734,2.70953,3690.7,3690.6,0.58236874]
["bitfinex","ETHUSD",1717875226937,2.70953,3690.7,3690.0,3.0]
["bitfinex","ETHUSD",1717875227135,2.70953,3690.7,3690.6,0.58236874]
["bitfinex","ETHUSD",1717875227336,2.70953,3690.7,3690.0,3.0]
["bitfinex","ETHUSD",1717875227503,2.70953,3690.7,3690.6,0.58236874]
["bitfinex","ETHUSD",1717875227706,2.70953,3690.7,3690.0,3.0]
["bitfinex","ETHUSD",1717875228022,2.70953,3690.7,3690.1,2.30638482]
["bitfinex","ETHUSD",1717875239909,2.70953,3690.7,3690.1,0.58263935]
["bitfinex","ETHUSD",1717875240113,3.43288,3690.2,3689.8,7.43]
["bitfinex","ETHUSD",1717875240313,3.43288,3690.2,3689.9,0.58271298]
["bitfinex","ETHUSD",1717875240314,0.723,3690.0,3689.9,0.58271298]
["bitfinex","ETHUSD",1717875241923,0.723,3690.1,3689.9,0.58271298]
["bitfinex","ETHUSD",1717875242129,2.71002,3690.0,3689.9,0.58271298]
["bitfinex","ETHUSD",1717875245061,2.71002,3690.0,3689.3,2.3399]
["bitfinex","ETHUSD",1717875245222,2.71002,3690.0,3689.9,0.58271298]
["bitfinex","ETHUSD",1717875245424,2.71002,3690.0,3689.3,2.3399]
["bitfinex","ETHUSD",1717875245617,2.71002,3690.0,3689.9,0.58271298]
["bitfinex","ETHUSD",1717875245820,2.71002,3690.0,3689.3,2.3399]
["bitfinex","ETHUSD",1717875246061,2.71002,3690.0,3689.3,3.16702754]
["bitfinex","ETHUSD",1717875246264,2.71002,3690.0,3689.4,0.58316112]
["bitfinex","ETHUSD",1717875270498,4.97992,3690.0,3689.4,0.58316112]
["bitfinex","ETHUSD",1717875271663,4.97992,3690.0,3689.2,0.723]
["bitfinex","ETHUSD",1717875271863,4.97992,3690.0,3689.3,0.5830941]
["bitfinex","ETHUSD",1717875273899,5.71286168,3690.0,3689.3,0.5830941]
["bitfinex","ETHUSD",1717875274099,2.2699,3689.9,3689.1,3.0]
["bitfinex","ETHUSD",1717875274310,2.2699,3689.9,3689.2,0.58314825]
["bitfinex","ETHUSD",1717875283021,2.71017,3689.8,3689.2,0.58314825]
["bitfinex","ETHUSD",1717875284988,2.2699,3689.7,3689.2,0.58314825]
["bitfinex","ETHUSD",1717875285517,2.2699,3689.7,3689.3,0.5830941]
["bitfinex","ETHUSD",1717875285813,2.2699,3689.7,3689.1,3.723]
["bitfinex","ETHUSD",1717875286019,2.2699,3689.7,3689.4,0.58311782]
["bitfinex","ETHUSD",1717875286220,2.2699,3689.7,3689.1,3.723]
["bitfinex","ETHUSD",1717875286398,2.2699,3689.7,3689.5,0.58306367]
["bitfinex","ETHUSD",1717875286586,2.2699,3689.7,3689.1,3.723]
["bitfinex","ETHUSD",1717875287156,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875287300,2.2699,3689.7,3689.1,3.723]
["bitfinex","ETHUSD",1717875287501,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875287854,2.2699,3689.7,3689.1,3.723]
["bitfinex","ETHUSD",1717875288006,2.2699,3689.7,3689.3,0.58317197]
["bitfinex","ETHUSD",1717875288185,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875288397,2.2699,3689.7,3689.4,0.58311782]
["bitfinex","ETHUSD",1717875288809,2.2699,3689.7,3689.1,3.723]
["bitfinex","ETHUSD",1717875289015,2.2699,3689.7,3689.5,0.58306367]
["bitfinex","ETHUSD",1717875289243,2.2699,3689.7,3689.1,3.723]
["bitfinex","ETHUSD",1717875289410,2.2699,3689.7,3689.6,0.58300953]
["bitfinex","ETHUSD",1717875289615,2.2699,3689.7,3689.1,3.723]
["bitfinex","ETHUSD",1717875289813,2.2699,3689.7,3689.6,0.58300953]
["bitfinex","ETHUSD",1717875290346,2.2699,3689.7,3689.1,3.723]
["bitfinex","ETHUSD",1717875290548,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875290704,2.2699,3689.7,3689.1,5.29723402]
["bitfinex","ETHUSD",1717875290907,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875291111,2.2699,3689.7,3689.1,5.29723402]
["bitfinex","ETHUSD",1717875291331,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875291539,2.2699,3689.7,3689.1,5.29723402]
["bitfinex","ETHUSD",1717875291814,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875292221,2.2699,3689.7,3689.1,5.29723402]
["bitfinex","ETHUSD",1717875292422,2.2699,3689.7,3689.3,0.58317197]
["bitfinex","ETHUSD",1717875292642,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875292842,2.2699,3689.7,3689.4,0.58311782]
["bitfinex","ETHUSD",1717875293031,2.2699,3689.7,3689.3,0.58317197]
["bitfinex","ETHUSD",1717875293361,2.2699,3689.7,3689.4,0.58311782]
["bitfinex","ETHUSD",1717875293545,2.2699,3689.7,3689.1,5.29723402]
["bitfinex","ETHUSD",1717875293724,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875293925,2.2699,3689.7,3689.1,5.29723402]
["bitfinex","ETHUSD",1717875294126,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875294334,2.2699,3689.7,3689.1,5.29723402]
["bitfinex","ETHUSD",1717875294534,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875294762,2.2699,3689.7,3689.1,5.29723402]
["bitfinex","ETHUSD",1717875294961,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875295163,2.2699,3689.7,3689.1,5.29723402]
["bitfinex","ETHUSD",1717875295359,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875295565,2.2699,3689.7,3689.1,5.29723402]
["bitfinex","ETHUSD",1717875295777,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875296123,2.2699,3689.7,3689.1,4.57423402]
["bitfinex","ETHUSD",1717875296423,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875296942,2.2699,3689.7,3689.3,0.58317197]
["bitfinex","ETHUSD",1717875297144,2.2699,3689.7,3689.1,3.0]
["bitfinex","ETHUSD",1717875297458,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875297847,2.2699,3689.7,3689.1,3.0]
["bitfinex","ETHUSD",1717875298047,2.2699,3689.7,3689.3,0.58317197]
["bitfinex","ETHUSD",1717875298249,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875298488,2.2699,3689.7,3689.4,0.58311782]
["bitfinex","ETHUSD",1717875298633,2.2699,3689.7,3689.3,0.58317197]
["bitfinex","ETHUSD",1717875298837,2.2699,3689.7,3689.5,0.58306367]
["bitfinex","ETHUSD",1717875299144,2.2699,3689.7,3689.1,3.0]
["bitfinex","ETHUSD",1717875299145,2.2699,3689.7,3689.6,0.58300953]
["bitfinex","ETHUSD",1717875299339,2.2699,3689.7,3689.1,3.0]
["bitfinex","ETHUSD",1717875299542,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875299737,2.2699,3689.7,3689.1,3.0]
["bitfinex","ETHUSD",1717875299933,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875300180,2.2699,3689.7,3689.1,3.0]
["bitfinex","ETHUSD",1717875300381,2.2699,3689.7,3689.3,0.58317197]
["bitfinex","ETHUSD",1717875300674,2.2699,3689.7,3689.2,0.58322612]
["bitfinex","ETHUSD",1717875300860,2.2699,3689.7,3689.4,0.58315245]
["bitfinex","ETHUSD",1717875301185,2.2699,3689.7,3689.5,0.5830983]
["bitfinex","ETHUSD",1717875301544,2.2699,3689.7,3689.1,3.0]
["bitfinex","ETHUSD",1717875301863,2.2699,3689.7,3689.2,0.58326075]
["bitfinex","ETHUSD",1717875302198,2.2699,3689.7,3689.1,3.0]
["bitfinex","ETHUSD",1717875302341,2.2699,3689.7,3689.3,0.5832066]
["bitfinex","ETHUSD",1717875302537,2.2699,3689.7,3689.0,5.20837538]
["bitfinex","ETHUSD",1717875302743,0.723,3689.2,3689.1,0.58331491]
["bitfinex","ETHUSD",1717875302941,3.329059,3689.2,3688.5,7.43]
["bitfinex","ETHUSD",1717875303255,5.19717304,3689.2,3688.6,0.58390158]
["bitfinex","ETHUSD",1717875303477,2.9857,3689.2,3688.6,0.58390158]
["bitfinex","ETHUSD",1717875306408,2.9857,3689.2,3688.3,3.0]
["bitfinex","ETHUSD",1717875306728,2.9857,3689.2,3688.2,5.2906]
["bitfinex","ETHUSD",1717875306928,2.9857,3689.2,3688.3,0.58414201]
["bitfinex","ETHUSD",1717875307134,2.9857,3689.2,3688.3,3.58414201]
["bitfinex","ETHUSD",1717875307807,0.723,3688.8,3688.3,3.58414201]
["bitfinex","ETHUSD",1717875308003,0.723,3688.8,3688.3,0.58414201]
["bitfinex","ETHUSD",1717875308231,2.71098,3688.7,3688.3,0.58414201]
["bitfinex","ETHUSD",1717875308431,2.71098,3688.7,3688.0,3.0]
["bitfinex","ETHUSD",1717875308647,2.71098,3688.7,3688.4,0.58408783]
["bitfinex","ETHUSD",1717875308831,2.71098,3688.7,3688.0,3.0]
["bitfinex","ETHUSD",1717875309033,2.71098,3688.7,3688.5,0.58403365]
["bitfinex","ETHUSD",1717875309249,2.71098,3688.7,3687.9,3.0]
["bitfinex","ETHUSD",1717875309416,2.71116,3688.5,3687.8,7.43]
["bitfinex","ETHUSD",1717875310211,2.467,3688.4,3687.8,7.43]
["bitfinex","ETHUSD",1717875310407,2.467,3688.4,3687.5,3.0]
["bitfinex","ETHUSD",1717875310613,2.467,3688.4,3687.6,1.83713754]
["bitfinex","ETHUSD",1717875313743,2.467,3688.4,3687.7,0.58493898]
["bitfinex","ETHUSD",1717875325460,0.723,3688.3,3687.7,0.58493898]
["bitfinex","ETHUSD",1717875328612,2.3256,3688.2,3687.7,0.58493898]
["bitfinex","ETHUSD",1717875328797,0.723,3688.1,3687.7,0.58493898]
["bitfinex","ETHUSD",1717875329985,0.723,3688.1,3687.4,3.0]
["bitfinex","ETHUSD",1717875330186,0.723,3687.9,3687.5,0.58558421]
["bitfinex","ETHUSD",1717875330418,0.723,3687.9,3687.3,9.63837538]
["bitfinex","ETHUSD",1717875330628,2.3256,3687.8,3687.4,0.58569039]
["bitfinex","ETHUSD",1717875334235,0.723,3687.7,3687.4,0.58569039]
["bitfinex","ETHUSD",1717875334529,0.723,3687.7,3686.9,5.08958]
["bitfinex","ETHUSD",1717875334717,0.723,3687.7,3687.5,0.63727706]
["bitfinex","ETHUSD",1717875334923,0.723,3687.7,3686.9,5.08958]
["bitfinex","ETHUSD",1717875335127,0.723,3687.7,3687.6,0.63722147]
["bitfinex","ETHUSD",1717875335316,3.0486,3687.7,3686.9,2.71228]
["bitfinex","ETHUSD",1717875335848,0.723,3687.5,3687.0,0.63755504]
["bitfinex","ETHUSD",1717875337676,2.3256,3687.4,3687.0,0.63755504]
["bitfinex","ETHUSD",1717875338327,2.3256,3687.4,3686.7,3.0]
["bitfinex","ETHUSD",1717875338526,2.3256,3687.4,3687.1,0.63749944]
["bitfinex","ETHUSD",1717875338879,2.3256,3687.4,3687.2,0.63744384]
["bitfinex","ETHUSD",1717875339476,2.3256,3687.4,3687.3,0.63738824]
["bitfinex","ETHUSD",1717875339773,2.3256,3687.4,3686.7,3.0]
["bitfinex","ETHUSD",1717875339921,2.3256,3687.4,3687.3,0.63738824]
["bitfinex","ETHUSD",1717875340125,2.3256,3687.4,3686.7,3.0]
["bitfinex","ETHUSD",1717875340421,2.3256,3687.4,3686.6,5.3773]
["bitfinex","ETHUSD",1717875340626,2.3256,3687.4,3686.7,0.63772186]
["bitfinex","ETHUSD",1717875340848,2.3256,3687.4,3686.7,3.63772186]
["bitfinex","ETHUSD",1717875341065,2.3256,3687.4,3686.7,5.02266851]
["bitfinex","ETHUSD",1717875343064,3.0486,3687.4,3686.7,5.02266851]
["bitfinex","ETHUSD",1717875343430,5.03753,3687.4,3686.7,0.63772186]
["bitfinex","ETHUSD",1717875343714,0.723,3686.9,3686.4,0.006]
["bitfinex","ETHUSD",1717875343916,2.3256,3687.0,3686.8,0.63766625]
["bitfinex","ETHUSD",1717875344232,2.3256,3687.0,3686.1,3.00062375]
["bitfinex","ETHUSD",1717875344233,2.3256,3687.0,3686.3,0.006]
["bitfinex","ETHUSD",1717875344514,0.723,3686.9,3686.4,0.63788871]
["bitfinex","ETHUSD",1717875345118,0.723,3686.9,3686.5,0.63783309]
["bitfinex","ETHUSD",1717875345528,0.723,3686.9,3686.2,3.006]
["bitfinex","ETHUSD",1717875345708,0.723,3686.9,3686.6,0.63777747]
["bitfinex","ETHUSD",1717875346026,0.723,3686.9,3686.2,3.006]
["bitfinex","ETHUSD",1717875346330,0.723,3686.9,3686.2,3.89319991]
["bitfinex","ETHUSD",1717875346473,0.723,3686.9,3686.3,0.63794433]
["bitfinex","ETHUSD",1717875349483,0.723,3686.9,3686.1,3.00062375]
["bitfinex","ETHUSD",1717875349711,0.723,3686.9,3686.4,0.63839574]
["bitfinex","ETHUSD",1717875349979,0.723,3686.9,3686.2,0.006]
["bitfinex","ETHUSD",1717875350179,2.3256,3687.0,3686.5,0.63834012]
["bitfinex","ETHUSD",1717875350381,3.0486,3687.0,3686.2,0.52689991]
["bitfinex","ETHUSD",1717875350595,3.0486,3687.0,3686.2,0.52089991]
["bitfinex","ETHUSD",1717875350885,3.0486,3687.0,3686.3,0.63845137]
["bitfinex","ETHUSD",1717875353595,2.3256,3687.0,3686.3,0.63845137]
["bitfinex","ETHUSD",1717875358332,2.90168,3687.0,3686.3,0.63845137]
["bitfinex","ETHUSD",1717875361307,2.491,3686.6,3686.3,0.63845137]
["bitfinex","ETHUSD",1717875361557,2.491,3686.4,3686.3,0.63845137]
["bitfinex","ETHUSD",1717875361707,2.491,3686.4,3686.0,0.006]
["bitfinex","ETHUSD",1717875361908,2.491,3686.4,3686.3,0.63845137]
["bitfinex","ETHUSD",1717875362107,2.491,3686.4,3686.0,0.006]
["bitfinex","ETHUSD",1717875362462,2.491,3686.4,3686.3,0.63845137]
["bitfinex","ETHUSD",1717875362750,2.491,3686.4,3686.0,0.006]
["bitfinex","ETHUSD",1717875362950,2.491,3686.4,3686.3,0.63922289]
["bitfinex","ETHUSD",1717875363099,2.491,3686.4,3686.0,0.006]
["bitfinex","ETHUSD",1717875363306,2.491,3686.4,3686.3,0.63948739]
["bitfinex","ETHUSD",1717875363542,2.491,3686.4,3686.0,0.006]
["bitfinex","ETHUSD",1717875363753,2.491,3686.4,3686.3,0.63948739]
["bitfinex","ETHUSD",1717875363962,2.491,3686.4,3686.0,0.006]
["bitfinex","ETHUSD",1717875364168,2.7126,3686.5,3686.3,0.63948739]
["bitfinex","ETHUSD",1717875364613,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875364817,2.7126,3686.5,3686.4,0.63943176]
["bitfinex","ETHUSD",1717875365013,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875365264,2.7126,3686.5,3686.4,0.63943176]
["bitfinex","ETHUSD",1717875365429,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875365759,2.7126,3686.5,3686.4,0.63943176]
["bitfinex","ETHUSD",1717875365923,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875366122,2.7126,3686.5,3686.4,0.63943176]
["bitfinex","ETHUSD",1717875366349,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875366577,2.7126,3686.5,3686.4,0.63943176]
["bitfinex","ETHUSD",1717875366759,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875366760,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875366960,2.7126,3686.5,3686.4,0.63943176]
["bitfinex","ETHUSD",1717875367441,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875367641,2.7126,3686.5,3686.1,0.63959864]
["bitfinex","ETHUSD",1717875367976,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875368177,2.7126,3686.5,3686.2,0.63954301]
["bitfinex","ETHUSD",1717875368481,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875368482,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875368645,2.7126,3686.5,3685.9,2.20837538]
["bitfinex","ETHUSD",1717875368646,2.7126,3686.5,3686.3,0.63948739]
["bitfinex","ETHUSD",1717875368850,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875369078,2.7126,3686.5,3686.1,0.63959864]
["bitfinex","ETHUSD",1717875369287,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875369489,2.7126,3686.5,3686.2,0.63954301]
["bitfinex","ETHUSD",1717875369787,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875369996,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875370146,2.7126,3686.5,3686.1,0.63959864]
["bitfinex","ETHUSD",1717875370346,2.7126,3686.5,3686.0,0.63965427]
["bitfinex","ETHUSD",1717875370546,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875370773,2.7126,3686.5,3686.1,0.63959864]
["bitfinex","ETHUSD",1717875370981,2.7126,3686.5,3686.0,0.63965427]
["bitfinex","ETHUSD",1717875371180,2.7126,3686.5,3686.2,0.63954301]
["bitfinex","ETHUSD",1717875371359,2.7126,3686.5,3686.1,0.63959864]
["bitfinex","ETHUSD",1717875371559,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875371781,2.7126,3686.5,3686.2,0.63954301]
["bitfinex","ETHUSD",1717875372095,2.7126,3686.5,3686.3,0.63948739]
["bitfinex","ETHUSD",1717875372377,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875372591,2.7126,3686.5,3686.4,0.63943176]
["bitfinex","ETHUSD",1717875372753,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875372953,2.7126,3686.5,3686.4,0.63943176]
["bitfinex","ETHUSD",1717875373153,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875373354,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875373577,2.7126,3686.5,3686.4,0.63936236]
["bitfinex","ETHUSD",1717875373801,3.30526,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875374021,2.7126,3686.5,3686.4,0.63936236]
["bitfinex","ETHUSD",1717875374513,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875374811,2.7126,3686.5,3686.4,0.63936236]
["bitfinex","ETHUSD",1717875375288,3.30526,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875375479,2.7126,3686.5,3686.4,0.63936236]
["bitfinex","ETHUSD",1717875375680,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875375681,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875376015,2.7126,3686.5,3686.1,0.63952924]
["bitfinex","ETHUSD",1717875376327,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875376525,2.7126,3686.5,3686.2,0.63947361]
["bitfinex","ETHUSD",1717875376728,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875377027,2.7126,3686.5,3686.3,0.63941799]
["bitfinex","ETHUSD",1717875377320,2.7126,3686.5,3686.4,0.63936236]
["bitfinex","ETHUSD",1717875377693,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875377883,2.7126,3686.5,3686.4,0.63936236]
["bitfinex","ETHUSD",1717875378085,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875378308,2.7126,3686.5,3686.1,0.63952924]
["bitfinex","ETHUSD",1717875378704,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875378918,2.7126,3686.5,3686.2,0.63947361]
["bitfinex","ETHUSD",1717875379121,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875379314,2.7126,3686.5,3686.3,0.63941799]
["bitfinex","ETHUSD",1717875379519,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875379714,2.7126,3686.5,3685.9,2.20837538]
["bitfinex","ETHUSD",1717875379715,2.7126,3686.5,3686.4,0.63936236]
["bitfinex","ETHUSD",1717875379922,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875380122,2.7126,3686.5,3686.4,0.63936236]
["bitfinex","ETHUSD",1717875380438,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875380632,2.7126,3686.5,3686.4,0.63936236]
["bitfinex","ETHUSD",1717875380818,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875381130,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875381355,2.7126,3686.5,3686.1,0.63952924]
["bitfinex","ETHUSD",1717875381545,2.7126,3686.5,3686.0,0.63958487]
["bitfinex","ETHUSD",1717875381746,2.7126,3686.5,3686.2,0.63947361]
["bitfinex","ETHUSD",1717875381950,2.7126,3686.5,3686.1,0.63952924]
["bitfinex","ETHUSD",1717875382148,2.7126,3686.5,3686.3,0.63941799]
["bitfinex","ETHUSD",1717875382342,2.7126,3686.5,3686.2,0.63947361]
["bitfinex","ETHUSD",1717875382552,2.7126,3686.5,3686.4,0.63936236]
["bitfinex","ETHUSD",1717875383054,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875383237,2.7126,3686.5,3686.1,0.63952924]
["bitfinex","ETHUSD",1717875383559,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875384025,2.7126,3686.5,3686.0,0.63958487]
["bitfinex","ETHUSD",1717875384224,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875384426,2.7126,3686.5,3686.0,0.63958487]
["bitfinex","ETHUSD",1717875384669,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875384964,2.7126,3686.5,3686.0,0.63958487]
["bitfinex","ETHUSD",1717875385465,2.7126,3686.5,3686.1,0.63952924]
["bitfinex","ETHUSD",1717875385628,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875385826,2.7126,3686.5,3686.0,0.63958487]
["bitfinex","ETHUSD",1717875386068,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875386262,2.7126,3686.5,3686.0,0.63958487]
["bitfinex","ETHUSD",1717875386465,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875386631,2.7126,3686.5,3686.0,0.63958487]
["bitfinex","ETHUSD",1717875386830,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875387039,2.7126,3686.5,3686.0,0.63958487]
["bitfinex","ETHUSD",1717875387363,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875387527,2.7126,3686.5,3686.1,0.63952924]
["bitfinex","ETHUSD",1717875387730,2.7126,3686.5,3686.0,0.63958487]
["bitfinex","ETHUSD",1717875387944,2.7126,3686.5,3686.2,0.63947361]
["bitfinex","ETHUSD",1717875388146,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875388147,2.7126,3686.5,3686.1,0.63956394]
["bitfinex","ETHUSD",1717875388348,2.7126,3686.5,3686.3,0.63945269]
["bitfinex","ETHUSD",1717875388573,2.7126,3686.5,3686.2,0.63950831]
["bitfinex","ETHUSD",1717875388725,2.7126,3686.5,3686.4,0.63939706]
["bitfinex","ETHUSD",1717875388947,2.7126,3686.5,3686.3,0.63945269]
["bitfinex","ETHUSD",1717875389187,2.7126,3686.5,3686.4,0.63939706]
["bitfinex","ETHUSD",1717875389872,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875390049,2.7126,3686.5,3686.1,0.63956394]
["bitfinex","ETHUSD",1717875390388,4.33625869,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875390573,2.7126,3686.5,3686.2,0.63950831]
["bitfinex","ETHUSD",1717875390767,2.7126,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875391091,2.7126,3686.5,3685.9,2.21437538]
["bitfinex","ETHUSD",1717875391387,2.7126,3686.5,3686.0,0.63961957]
["bitfinex","ETHUSD",1717875391884,2.7126,3686.5,3686.1,0.63956394]
["bitfinex","ETHUSD",1717875392089,2.7126,3686.5,3685.9,0.006]
["bitfinex","ETHUSD",1717875392300,2.7126,3686.5,3686.0,0.63961957]
["bitfinex","ETHUSD",1717875392783,3.52624681,3686.5,3685.9,0.006]
["bitfinex","ETHUSD",1717875392989,4.11245581,3686.5,3686.1,0.63956394]
["bitfinex","ETHUSD",1717875393163,4.11245581,3686.5,3686.0,0.63961957]
["bitfinex","ETHUSD",1717875393490,4.11245581,3686.5,3686.1,0.63956394]
["bitfinex","ETHUSD",1717875393701,5.7361145,3686.5,3685.9,0.006]
["bitfinex","ETHUSD",1717875393925,5.7361145,3686.5,3685.6,3.16]
["bitfinex","ETHUSD",1717875393926,5.7361145,3686.5,3686.2,0.63950831]
["bitfinex","ETHUSD",1717875394142,5.7361145,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875394274,4.92246769,3686.5,3686.3,0.63945269]
["bitfinex","ETHUSD",1717875394476,4.33625869,3686.5,3686.0,0.006]
["bitfinex","ETHUSD",1717875394789,4.33625869,3686.5,3686.1,0.63956394]
["bitfinex","ETHUSD",1717875395099,4.33625869,3686.5,3685.9,0.006]
["bitfinex","ETHUSD",1717875395297,4.33625869,3686.5,3686.0,0.63961957]
["bitfinex","ETHUSD",1717875395477,4.33625869,3686.5,3685.9,0.006]
["bitfinex","ETHUSD",1717875395677,4.33625869,3686.5,3686.0,0.63961957]
["bitfinex","ETHUSD",1717875395903,4.33625869,3686.5,3685.9,0.006]
["bitfinex","ETHUSD",1717875396107,4.33625869,3686.5,3686.1,0.63956394]
["bitfinex","ETHUSD",1717875396304,4.33625869,3686.5,3686.0,0.63961957]
["bitfinex","ETHUSD",1717875396505,4.33625869,3686.5,3686.2,0.63950831]
["bitfinex","ETHUSD",1717875396705,4.33625869,3686.5,3686.1,0.63956394]
["bitfinex","ETHUSD",1717875396906,2.3458,3686.4,3686.3,0.63945269]
["bitfinex","ETHUSD",1717875397120,2.3458,3686.4,3686.2,0.63950831]
["bitfinex","ETHUSD",1717875397417,2.3458,3686.4,3685.9,0.006]
["bitfinex","ETHUSD",1717875397718,2.3458,3686.4,3685.7,0.006]
["bitfinex","ETHUSD",1717875397926,2.3458,3686.4,3686.0,0.63961957]
["bitfinex","ETHUSD",1717875398099,2.3458,3686.4,3685.9,0.006]
["bitfinex","ETHUSD",1717875398296,2.3458,3686.4,3686.0,0.63970197]
["bitfinex","ETHUSD",1717875398618,2.3458,3686.4,3685.9,0.006]
["bitfinex","ETHUSD",1717875398793,2.3458,3686.4,3686.1,0.63964634]
["bitfinex","ETHUSD",1717875398995,2.3458,3686.4,3685.6,0.723]
["bitfinex","ETHUSD",1717875398996,2.3458,3686.4,3686.0,0.63970197]
["bitfinex","ETHUSD",1717875399197,2.3458,3686.4,3686.2,0.63959071]
["bitfinex","ETHUSD",1717875399392,2.3458,3686.4,3686.1,0.63964634]
["bitfinex","ETHUSD",1717875399719,2.3458,3686.4,3686.2,0.63959071]
["bitfinex","ETHUSD",1717875400092,2.3458,3686.4,3685.9,0.006]
["bitfinex","ETHUSD",1717875400414,2.3458,3686.4,3686.0,0.63970197]
["bitfinex","ETHUSD",1717875400820,2.3458,3686.4,3685.9,0.006]
["bitfinex","ETHUSD",1717875401014,3.0139568,3686.4,3686.1,0.63964634]
["bitfinex","ETHUSD",1717875401311,2.3458,3686.3,3686.2,0.63959071]
["bitfinex","ETHUSD",1717875401809,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875402010,2.3458,3686.3,3686.2,0.63959071]
["bitfinex","ETHUSD",1717875402214,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875402419,2.3458,3686.3,3686.2,0.63959071]
["bitfinex","ETHUSD",1717875402578,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875402783,2.3458,3686.3,3686.2,0.63959071]
["bitfinex","ETHUSD",1717875402984,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875403186,2.3458,3686.3,3686.2,0.63959071]
["bitfinex","ETHUSD",1717875403386,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875403584,2.3458,3686.3,3686.2,0.63959071]
["bitfinex","ETHUSD",1717875403813,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875404023,2.3458,3686.3,3686.2,0.63959071]
["bitfinex","ETHUSD",1717875404489,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875404828,2.3458,3686.3,3686.0,0.63970197]
["bitfinex","ETHUSD",1717875405213,2.3458,3686.3,3685.8,0.006]
["bitfinex","ETHUSD",1717875405520,2.3458,3686.3,3685.7,0.006]
["bitfinex","ETHUSD",1717875405739,2.3458,3686.3,3685.9,0.63975761]
["bitfinex","ETHUSD",1717875406029,2.3458,3686.3,3685.8,0.64581325]
["bitfinex","ETHUSD",1717875406225,2.3458,3686.3,3686.0,0.63970197]
["bitfinex","ETHUSD",1717875406529,2.3458,3686.3,3686.1,0.63964634]
["bitfinex","ETHUSD",1717875406885,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875407123,2.3458,3686.3,3686.0,0.63970197]
["bitfinex","ETHUSD",1717875407633,2.3458,3686.3,3685.8,0.006]
["bitfinex","ETHUSD",1717875407830,2.3458,3686.3,3686.1,0.63964634]
["bitfinex","ETHUSD",1717875408123,2.3458,3686.3,3686.2,0.63959071]
["bitfinex","ETHUSD",1717875408487,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875408689,2.3458,3686.3,3686.0,0.63975401]
["bitfinex","ETHUSD",1717875408890,2.3458,3686.3,3685.8,0.006]
["bitfinex","ETHUSD",1717875409095,2.3458,3686.3,3685.9,0.63980965]
["bitfinex","ETHUSD",1717875409297,2.3458,3686.3,3685.8,0.006]
["bitfinex","ETHUSD",1717875409489,2.3458,3686.3,3685.9,0.63980965]
["bitfinex","ETHUSD",1717875409727,2.3458,3686.3,3685.8,0.006]
["bitfinex","ETHUSD",1717875409914,2.3458,3686.3,3686.0,0.63975401]
["bitfinex","ETHUSD",1717875410131,2.3458,3686.3,3685.9,0.63980965]
["bitfinex","ETHUSD",1717875410317,2.3458,3686.3,3686.1,0.63969838]
["bitfinex","ETHUSD",1717875410623,2.3458,3686.3,3686.0,0.63975401]
["bitfinex","ETHUSD",1717875410826,2.3458,3686.3,3686.2,0.63964275]
["bitfinex","ETHUSD",1717875410998,2.3458,3686.3,3686.1,0.63971138]
["bitfinex","ETHUSD",1717875411329,2.3458,3686.3,3686.2,0.63965576]
["bitfinex","ETHUSD",1717875411741,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875411906,2.3458,3686.3,3686.2,0.63965576]
["bitfinex","ETHUSD",1717875412112,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875412309,2.3458,3686.3,3686.2,0.63965576]
["bitfinex","ETHUSD",1717875412661,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875412843,2.3458,3686.3,3685.5,2.71328]
["bitfinex","ETHUSD",1717875412844,2.3458,3686.3,3686.2,0.63965576]
["bitfinex","ETHUSD",1717875413022,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875413222,2.3458,3686.3,3686.2,0.63965576]
["bitfinex","ETHUSD",1717875413742,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875413943,2.3458,3686.3,3686.2,0.63965576]
["bitfinex","ETHUSD",1717875414147,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875414348,2.3458,3686.3,3686.2,0.63965576]
["bitfinex","ETHUSD",1717875414550,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875414748,2.3458,3686.3,3686.2,0.63965576]
["bitfinex","ETHUSD",1717875414950,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875415117,2.3458,3686.3,3686.2,0.63965576]
["bitfinex","ETHUSD",1717875415448,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875415746,2.3458,3686.3,3685.7,0.006]
["bitfinex","ETHUSD",1717875415946,2.3458,3686.3,3686.0,0.63976702]
["bitfinex","ETHUSD",1717875416248,2.3458,3686.3,3685.8,0.006]
["bitfinex","ETHUSD",1717875416435,2.3458,3686.3,3686.1,0.63971138]
["bitfinex","ETHUSD",1717875416636,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875416834,2.3458,3686.3,3686.2,0.63965576]
["bitfinex","ETHUSD",1717875417039,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875417247,2.3458,3686.3,3686.2,0.63965576]
["bitfinex","ETHUSD",1717875417549,2.3458,3686.3,3686.2,0.63968178]
["bitfinex","ETHUSD",1717875417754,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875418045,2.3458,3686.3,3686.2,0.63968178]
["bitfinex","ETHUSD",1717875418245,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875418445,2.3458,3686.3,3686.2,0.63968178]
["bitfinex","ETHUSD",1717875418615,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875418983,2.3458,3686.3,3685.7,0.006]
["bitfinex","ETHUSD",1717875419184,2.3458,3686.3,3686.0,0.63979304]
["bitfinex","ETHUSD",1717875419351,2.3458,3686.3,3685.8,0.006]
["bitfinex","ETHUSD",1717875419551,2.3458,3686.3,3686.1,0.63973741]
["bitfinex","ETHUSD",1717875419752,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875419977,2.3458,3686.3,3686.2,0.63968178]
["bitfinex","ETHUSD",1717875420184,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875420378,2.3458,3686.3,3686.2,0.63968178]
["bitfinex","ETHUSD",1717875420685,2.3458,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875420887,2.3458,3686.3,3685.7,0.006]
["bitfinex","ETHUSD",1717875421180,2.3458,3686.3,3685.8,0.63990431]
["bitfinex","ETHUSD",1717875421387,2.3458,3686.3,3685.8,0.64590431]
["bitfinex","ETHUSD",1717875421554,2.3458,3686.3,3685.8,0.006]
["bitfinex","ETHUSD",1717875421878,2.3458,3686.3,3685.9,0.63984867]
["bitfinex","ETHUSD",1717875422085,2.3458,3686.3,3685.8,0.006]
["bitfinex","ETHUSD",1717875422279,2.3458,3686.3,3685.7,0.006]
["bitfinex","ETHUSD",1717875422483,2.3458,3686.3,3685.8,0.63989998]
["bitfinex","ETHUSD",1717875422693,2.3458,3686.3,3685.8,0.006]
["bitfinex","ETHUSD",1717875422990,2.3458,3686.3,3685.9,0.63984434]
["bitfinex","ETHUSD",1717875423158,3.31522308,3686.3,3685.9,0.63984434]
["bitfinex","ETHUSD",1717875423352,3.31522308,3686.3,3685.8,0.729]
["bitfinex","ETHUSD",1717875423553,3.31522308,3686.3,3686.0,0.6397887]
["bitfinex","ETHUSD",1717875423753,3.31522308,3686.3,3685.9,0.63984434]
["bitfinex","ETHUSD",1717875423953,3.31522308,3686.3,3686.1,0.63973307]
["bitfinex","ETHUSD",1717875424295,3.31522308,3686.3,3685.9,0.006]
["bitfinex","ETHUSD",1717875424488,2.3458,3686.3,3686.0,0.6397887]
["bitfinex","ETHUSD",1717875424691,2.3458,3686.3,3685.8,0.729]
["bitfinex","ETHUSD",1717875424891,4.92219218,3686.5,3686.0,0.723]
["bitfinex","ETHUSD",1717875425095,4.92219218,3686.5,3686.2,0.723]
["bitfinex","ETHUSD",1717875425096,2.7126,3686.5,3686.2,0.723]
["bitfinex","ETHUSD",1717875425292,2.7126,3686.5,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875425592,4.33593491,3686.5,3686.0,0.729]
["bitfinex","ETHUSD",1717875425897,4.33593491,3686.5,3686.0,0.723]
["bitfinex","ETHUSD",1717875426193,4.33593491,3686.5,3686.1,0.63973307]
["bitfinex","ETHUSD",1717875426363,4.92219218,3686.5,3686.1,0.63973307]
["bitfinex","ETHUSD",1717875426566,4.33593491,3686.5,3686.1,0.63973307]
["bitfinex","ETHUSD",1717875426775,2.7126,3686.5,3686.1,0.63973307]
["bitfinex","ETHUSD",1717875427405,1.62333491,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717875427714,1.62333491,3686.7,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875427869,1.62333491,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717875428068,1.62333491,3686.7,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875428270,1.62333491,3686.8,3686.2,0.723]
["bitfinex","ETHUSD",1717875428494,1.62333491,3686.8,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875428689,1.62333491,3686.8,3686.2,0.723]
["bitfinex","ETHUSD",1717875428889,1.62333491,3686.8,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875429105,1.62333491,3686.8,3686.2,0.723]
["bitfinex","ETHUSD",1717875429310,2.62792481,3686.8,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875429507,2.4971,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717875429715,2.4971,3686.7,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875429910,2.4971,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717875430117,2.4971,3686.7,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875430305,2.4971,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717875430505,2.4971,3686.7,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875430680,2.4971,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717875430881,2.4971,3686.7,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875431181,2.4971,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717875431584,2.4971,3686.7,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875432009,2.4971,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717875432412,2.4971,3686.7,3686.3,0.63962182]
["bitfinex","ETHUSD",1717875432787,2.4971,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717875433105,2.4971,3686.7,3686.3,0.63950472]
["bitfinex","ETHUSD",1717875433311,2.4971,3686.7,3686.2,0.723]
["bitfinex","ETHUSD",1717875433509,2.3589,3686.5,3686.3,0.61804886]
["bitfinex","ETHUSD",1717875433710,2.3589,3686.3,3686.0,0.006]
["bitfinex","ETHUSD",1717875433922,2.3589,3686.0,3685.6,0.006]
["bitfinex","ETHUSD",1717875434133,4.4611737,3686.0,3685.5,0.006]
["bitfinex","ETHUSD",1717875434339,4.4611737,3686.0,3685.4,0.006]
["bitfinex","ETHUSD",1717875435211,2.71306,3685.9,3685.4,0.006]
["bitfinex","ETHUSD",1717875435617,2.71306,3685.9,3685.5,0.006]
["bitfinex","ETHUSD",1717875437177,2.71306,3685.9,3685.5,0.729]
["bitfinex","ETHUSD",1717875448161,7.2321972,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717875448478,5.60848218,3686.3,3685.9,0.723]
["bitfinex","ETHUSD",1717875448683,5.02216,3686.3,3685.9,0.723]
["bitfinex","ETHUSD",1717875451479,0.723,3686.0,3685.0,0.28035908]
["bitfinex","ETHUSD",1717875451690,2.3094,3686.1,3684.3,11.05227657]
["bitfinex","ETHUSD",1717875451691,2.71348,3685.3,3684.4,0.723]
["bitfinex","ETHUSD",1717875451880,2.3094,3685.2,3685.1,0.59824188]
["bitfinex","ETHUSD",1717875452299,2.883988,3685.2,3684.6,0.723]
["bitfinex","ETHUSD",1717875452606,2.3094,3685.2,3684.7,0.59846454]
["bitfinex","ETHUSD",1717875452823,2.71365,3685.1,3684.7,0.59846454]
["bitfinex","ETHUSD",1717875453809,2.71365,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875454288,2.71365,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875454491,2.71365,3685.1,3684.1,3.28043114]
["bitfinex","ETHUSD",1717875454679,2.71365,3685.1,3684.3,0.723]
["bitfinex","ETHUSD",1717875454875,2.71365,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875455087,2.71365,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875455294,2.71365,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875455489,2.71365,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875455723,3.288255,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875455882,3.288255,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875456214,3.288255,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875456515,3.288255,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875456737,3.288255,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875457032,3.288255,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875457444,3.288255,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875457611,3.288255,3685.1,3684.7,0.59846454]
["bitfinex","ETHUSD",1717875457816,0.5597655,3685.0,3684.7,0.59846454]
["bitfinex","ETHUSD",1717875458017,0.5597655,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717875458434,0.5597655,3685.0,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875458937,0.5597655,3685.0,3684.7,0.59846454]
["bitfinex","ETHUSD",1717875459337,0.5597655,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717875459749,0.5597655,3685.0,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875460218,0.5597655,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717875460419,0.5597655,3685.0,3684.7,0.59846454]
["bitfinex","ETHUSD",1717875460843,0.5597655,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717875461143,0.5597655,3685.0,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875461307,2.71365,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875461516,2.71365,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875461810,2.71365,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875462012,2.71365,3685.1,3684.7,0.59846454]
["bitfinex","ETHUSD",1717875462210,2.71365,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875462432,3.288255,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875462631,3.288255,3685.1,3684.7,0.59846454]
["bitfinex","ETHUSD",1717875462823,3.288255,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875463022,3.288255,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875463343,3.288255,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875463637,3.288255,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875463853,3.288255,3685.1,3684.7,0.59846454]
["bitfinex","ETHUSD",1717875464006,0.5597655,3685.0,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875464228,2.71365,3685.1,3684.8,0.59840887]
["bitfinex","ETHUSD",1717875464468,2.71365,3685.1,3684.7,0.59846454]
["bitfinex","ETHUSD",1717875464666,2.71365,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875465024,2.71365,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875465423,2.71365,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875465632,2.71365,3685.1,3684.7,0.59846454]
["bitfinex","ETHUSD",1717875465857,2.71365,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875466058,2.71365,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875466365,2.71365,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875466366,3.215955,3685.1,3684.6,0.59852022]
["bitfinex","ETHUSD",1717875466863,3.215955,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875467066,3.215955,3685.1,3684.7,0.59882368]
["bitfinex","ETHUSD",1717875467242,3.215955,3685.1,3684.6,0.59887935]
["bitfinex","ETHUSD",1717875467440,3.215955,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875467768,3.215955,3685.1,3684.6,0.59887935]
["bitfinex","ETHUSD",1717875468273,3.215955,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717875468435,3.215955,3685.1,3684.7,0.59882368]
["bitfinex","ETHUSD",1717875468762,0.5525355,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717875469130,0.5525355,3685.0,3684.6,0.59887935]
["bitfinex","ETHUSD",1717875469329,0.5525355,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717875469566,2.71379,3684.9,3684.6,0.59887935]
["bitfinex","ETHUSD",1717875469932,2.71379,3684.9,3684.1,0.723]
["bitfinex","ETHUSD",1717875470129,0.62663255,3684.8,3684.2,0.59910208]
["bitfinex","ETHUSD",1717875471239,2.71398,3684.7,3684.2,0.59910208]
["bitfinex","ETHUSD",1717875471442,2.71398,3684.7,3684.1,0.723]
["bitfinex","ETHUSD",1717875471659,2.71398,3684.7,3684.3,0.59904639]
["bitfinex","ETHUSD",1717875471867,2.71398,3684.7,3684.1,0.723]
["bitfinex","ETHUSD",1717875472084,2.71398,3684.7,3684.4,0.59899071]
["bitfinex","ETHUSD",1717875472393,2.71407,3684.5,3684.1,0.723]
["bitfinex","ETHUSD",1717875474483,2.71407,3684.5,3684.2,0.723]
["bitfinex","ETHUSD",1717875474690,2.71407,3684.5,3683.4,2.3818]
["bitfinex","ETHUSD",1717875474691,2.71407,3684.5,3684.1,0.723]
["bitfinex","ETHUSD",1717875478605,2.71407,3684.5,3684.2,0.59977394]
["bitfinex","ETHUSD",1717875478804,3.28824337,3684.5,3684.2,0.59977394]
["bitfinex","ETHUSD",1717875480199,2.71407,3684.5,3684.2,0.59977394]
["bitfinex","ETHUSD",1717875482848,2.71407,3684.5,3684.3,0.723]
["bitfinex","ETHUSD",1717875484747,2.71407,3684.5,3684.4,0.59966257]
["bitfinex","ETHUSD",1717875485320,0.06343111,3684.7,3684.4,0.59966257]
["bitfinex","ETHUSD",1717875485539,0.06343111,3684.7,3684.6,0.723]
["bitfinex","ETHUSD",1717875485932,0.06343111,3684.7,3684.6,1.32255121]
["bitfinex","ETHUSD",1717875486128,0.06343111,3684.7,3684.6,3.61055121]
["bitfinex","ETHUSD",1717875486338,0.06343111,3684.7,3684.6,3.24860633]
["bitfinex","ETHUSD",1717875486579,0.06343111,3684.7,3684.6,3.97160633]
["bitfinex","ETHUSD",1717875498935,0.06343111,3684.7,3684.6,5.36446099]
["bitfinex","ETHUSD",1717875501055,0.06343111,3684.7,3684.6,8.36446099]
["bitfinex","ETHUSD",1717875501857,0.06343111,3684.7,3684.6,8.91446099]
["bitfinex","ETHUSD",1717875502493,2.5,3686.0,3685.1,2.3005]
["bitfinex","ETHUSD",1717875502793,2.5,3686.0,3685.9,0.723]
["bitfinex","ETHUSD",1717875503088,2.5,3686.0,3685.9,1.3208474]
["bitfinex","ETHUSD",1717875503641,2.5,3686.0,3685.9,0.5978474]
["bitfinex","ETHUSD",1717875503985,2.5,3686.0,3685.9,0.723]
["bitfinex","ETHUSD",1717875504151,2.5,3686.0,3685.9,1.3208474]
["bitfinex","ETHUSD",1717875505265,2.5,3686.0,3685.9,0.5978474]
["bitfinex","ETHUSD",1717875505266,5.0419,3686.0,3685.9,0.5978474]
["bitfinex","ETHUSD",1717875505463,5.0419,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717875505642,4.7919,3686.0,3685.9,0.59773758]
["bitfinex","ETHUSD",1717875505841,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875506044,4.7919,3686.0,3685.9,0.59784318]
["bitfinex","ETHUSD",1717875506241,4.7919,3686.0,3685.2,3.0]
["bitfinex","ETHUSD",1717875506442,4.7919,3686.0,3685.9,0.59784318]
["bitfinex","ETHUSD",1717875506697,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875506982,4.7919,3686.0,3685.9,0.59784318]
["bitfinex","ETHUSD",1717875507483,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875507685,4.7919,3686.0,3685.9,0.59780939]
["bitfinex","ETHUSD",1717875507897,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875508093,4.7919,3686.0,3685.9,0.59780939]
["bitfinex","ETHUSD",1717875508380,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875508855,4.7919,3686.0,3685.9,0.59780939]
["bitfinex","ETHUSD",1717875509036,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875509240,4.7919,3686.0,3685.9,0.59780939]
["bitfinex","ETHUSD",1717875509439,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875509679,4.7919,3686.0,3685.9,0.59780939]
["bitfinex","ETHUSD",1717875510189,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875510480,4.7919,3686.0,3685.9,0.59780939]
["bitfinex","ETHUSD",1717875510693,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875510842,4.7919,3686.0,3685.9,0.59780939]
["bitfinex","ETHUSD",1717875511381,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875511739,4.7919,3686.0,3685.9,0.59788119]
["bitfinex","ETHUSD",1717875512179,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875512569,4.7919,3686.0,3685.9,0.59788119]
["bitfinex","ETHUSD",1717875512984,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875513364,4.7919,3686.0,3685.9,0.59788119]
["bitfinex","ETHUSD",1717875513694,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875513853,4.7919,3686.0,3685.9,0.59788119]
["bitfinex","ETHUSD",1717875514058,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875514386,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875514760,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875515105,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875515303,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875515462,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875515658,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875515982,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875516291,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875516493,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875516662,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875516861,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875517194,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875517492,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875517801,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875518177,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875518599,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875518908,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875519076,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875519407,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875519902,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875520099,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875520296,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875520496,4.7919,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875520795,4.7919,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875520997,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875521201,2.5,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875521706,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875521866,2.5,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875522300,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875522463,2.5,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875522667,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875523162,2.5,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875523610,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875523904,2.5,3686.0,3685.9,0.59777981]
["bitfinex","ETHUSD",1717875524064,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875524605,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875524989,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875525302,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875525515,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875525721,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875525906,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875526093,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875526294,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875526491,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875526697,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875526897,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875527115,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875527423,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875527785,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875528103,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875528301,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875528504,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875528812,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875529322,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875529481,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875529683,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875529879,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875530113,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875530297,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875530510,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875530725,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875531011,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875531592,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875532008,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875532395,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875532738,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875532897,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875533095,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875533438,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875533757,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875534113,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875534291,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875534635,2.5,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875534985,2.5,3686.0,3685.9,0.59779671]
["bitfinex","ETHUSD",1717875535424,4.7917,3686.0,3685.2,3.0]
["bitfinex","ETHUSD",1717875535629,4.7917,3686.0,3685.6,0.723]
["bitfinex","ETHUSD",1717875536130,4.7917,3686.0,3685.7,0.5978235]
["bitfinex","ETHUSD",1717875537935,4.7917,3686.0,3685.8,0.723]
["bitfinex","ETHUSD",1717875538141,4.7917,3686.0,3685.8,1.32076786]
["bitfinex","ETHUSD",1717875538499,2.5,3686.0,3685.8,1.32076786]
["bitfinex","ETHUSD",1717875551730,1.62330249,3686.1,3685.8,1.32076786]
["bitfinex","ETHUSD",1717875551932,4.33617249,3686.2,3685.8,1.32076786]
["bitfinex","ETHUSD",1717875552179,1.62330249,3686.1,3685.8,1.32076786]
["bitfinex","ETHUSD",1717875554464,1.62330249,3686.1,3685.8,0.59776786]
["bitfinex","ETHUSD",1717875554773,1.62330249,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875554967,1.62330249,3686.1,3685.9,0.59775447]
["bitfinex","ETHUSD",1717875555171,1.62330249,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875555538,1.62330249,3686.1,3685.8,0.5978101]
["bitfinex","ETHUSD",1717875555871,1.62330249,3686.1,3685.9,0.59775447]
["bitfinex","ETHUSD",1717875556072,1.62330249,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875556369,1.62330249,3686.1,3686.0,0.59769883]
["bitfinex","ETHUSD",1717875556555,4.33617249,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717875556764,4.33617249,3686.2,3686.0,0.59769883]
["bitfinex","ETHUSD",1717875556960,4.33617249,3686.2,3685.7,0.723]
["bitfinex","ETHUSD",1717875557160,1.62330249,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875561036,2.20960427,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875561239,1.62331092,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875565371,1.62331092,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717875568458,1.62331092,3686.0,3685.8,0.59782277]
["bitfinex","ETHUSD",1717875568665,1.62331092,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717875568844,1.62331092,3686.0,3685.8,0.59782277]
["bitfinex","ETHUSD",1717875569179,1.62331092,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717875569381,1.62331092,3686.0,3685.9,0.59779247]
["bitfinex","ETHUSD",1717875569679,1.62331092,3686.0,3685.7,0.723]
["bitfinex","ETHUSD",1717875569879,4.01561092,3686.0,3685.8,0.5978481]
["bitfinex","ETHUSD",1717875570088,2.71335,3685.5,3685.1,7.43]
["bitfinex","ETHUSD",1717875570282,2.71335,3685.5,3685.1,0.723]
["bitfinex","ETHUSD",1717875570984,2.71335,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717875578483,2.71335,3685.5,3685.4,0.59828613]
["bitfinex","ETHUSD",1717875578662,2.71335,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717875578863,2.71335,3685.5,3685.4,0.59828613]
["bitfinex","ETHUSD",1717875579056,2.71335,3685.5,3685.3,0.723]
["bitfinex","ETHUSD",1717875579259,2.71305,3685.9,3685.4,0.59828613]
["bitfinex","ETHUSD",1717875579458,2.71305,3685.9,3685.5,0.723]
["bitfinex","ETHUSD",1717875581794,5.10535,3685.9,3684.9,2.2842]
["bitfinex","ETHUSD",1717875581958,5.10535,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717875582293,5.10535,3685.9,3685.5,0.59827695]
["bitfinex","ETHUSD",1717875582461,2.71305,3685.9,3685.6,0.723]
["bitfinex","ETHUSD",1717875582676,2.71305,3685.9,3685.7,0.59816566]
["bitfinex","ETHUSD",1717875582875,0.58631512,3686.1,3685.8,0.723]
["bitfinex","ETHUSD",1717875583053,3.29906512,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717875583251,2.71275,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717875583927,2.71275,3686.3,3686.2,0.723]
["bitfinex","ETHUSD",1717875584411,2.71275,3686.3,3686.2,1.32088749]
["bitfinex","ETHUSD",1717875584573,2.71275,3686.3,3686.2,0.59788749]
["bitfinex","ETHUSD",1717875585593,2.71275,3686.3,3686.0,0.723]
["bitfinex","ETHUSD",1717875585755,2.71275,3686.3,3686.2,0.59788749]
["bitfinex","ETHUSD",1717875585956,2.71275,3686.3,3686.0,0.723]
["bitfinex","ETHUSD",1717875586156,2.71275,3686.3,3686.2,0.59788749]
["bitfinex","ETHUSD",1717875586396,2.71275,3686.3,3686.0,0.723]
["bitfinex","ETHUSD",1717875586596,2.71275,3686.3,3686.2,0.59788749]
["bitfinex","ETHUSD",1717875586814,2.71275,3686.3,3686.1,0.59794311]
["bitfinex","ETHUSD",1717875587104,2.71275,3686.3,3686.2,0.59788749]
["bitfinex","ETHUSD",1717875587305,2.71275,3686.3,3686.0,0.723]
["bitfinex","ETHUSD",1717875587463,2.71275,3686.3,3686.2,0.59788749]
["bitfinex","ETHUSD",1717875587662,2.71275,3686.3,3686.0,0.723]
["bitfinex","ETHUSD",1717875588758,2.71275,3686.3,3686.1,0.59794311]
["bitfinex","ETHUSD",1717875595666,2.71275,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717875595982,2.71275,3686.3,3685.8,0.59804245]
["bitfinex","ETHUSD",1717875596297,2.71275,3686.3,3685.9,0.59798681]
["bitfinex","ETHUSD",1717875596503,2.71275,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717875596880,2.71275,3686.3,3685.8,0.59804245]
["bitfinex","ETHUSD",1717875597211,2.71275,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717875597376,2.71275,3686.3,3685.9,0.59798681]
["bitfinex","ETHUSD",1717875597571,2.71275,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717875597777,2.71275,3686.3,3686.0,0.59793118]
["bitfinex","ETHUSD",1717875597967,2.71275,3686.3,3685.7,0.723]
["bitfinex","ETHUSD",1717875598485,2.71275,3686.3,3685.9,0.723]
["bitfinex","ETHUSD",1717875598674,2.71275,3686.3,3686.0,0.59793118]
["bitfinex","ETHUSD",1717875598877,2.71275,3686.3,3685.9,0.723]
["bitfinex","ETHUSD",1717875602533,2.71275,3686.3,3685.5,2.4331]
["bitfinex","ETHUSD",1717875602821,2.71295,3686.1,3685.6,0.723]
["bitfinex","ETHUSD",1717875603017,2.71295,3686.1,3685.6,1.32115374]
["bitfinex","ETHUSD",1717875611896,2.71295,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875612100,3.43939351,3686.1,3685.8,0.59820719]
["bitfinex","ETHUSD",1717875612300,4.02568191,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875612611,4.02568191,3686.1,3685.8,0.59820719]
["bitfinex","ETHUSD",1717875612816,4.02568191,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875613023,4.92233505,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875613230,4.33604665,3686.1,3685.8,0.59820719]
["bitfinex","ETHUSD",1717875613555,4.33604665,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875613752,4.92259627,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875613925,4.33630022,3686.1,3685.8,0.59820719]
["bitfinex","ETHUSD",1717875614453,4.33630022,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875614814,4.33630022,3686.1,3685.8,0.59820719]
["bitfinex","ETHUSD",1717875615057,4.33630022,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875615421,4.922599,3686.1,3685.8,0.59820719]
["bitfinex","ETHUSD",1717875615627,4.33630258,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875615955,4.33630258,3686.1,3685.8,0.57801345]
["bitfinex","ETHUSD",1717875616331,4.33630258,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875616858,4.33630258,3686.1,3685.8,0.57801345]
["bitfinex","ETHUSD",1717875617224,4.33630258,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875617614,4.33630258,3686.1,3685.8,0.57801345]
["bitfinex","ETHUSD",1717875618047,4.33630258,3686.1,3685.7,0.723]
["bitfinex","ETHUSD",1717875618464,5.01574,3685.9,3685.8,0.57801345]
["bitfinex","ETHUSD",1717875618828,2.71334,3685.5,3685.1,0.723]
["bitfinex","ETHUSD",1717875619266,2.71334,3685.5,3685.2,0.57836819]
["bitfinex","ETHUSD",1717875619491,5.01604,3685.5,3685.2,0.57836819]
["bitfinex","ETHUSD",1717875619757,5.01604,3685.5,3685.3,0.57831254]
["bitfinex","ETHUSD",1717875619974,5.73859555,3685.5,3684.9,0.723]
["bitfinex","ETHUSD",1717875620142,5.01604,3685.5,3685.4,0.57825688]
["bitfinex","ETHUSD",1717875620339,5.01604,3685.5,3684.8,0.723]
["bitfinex","ETHUSD",1717875620340,2.71365,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875620528,2.71365,3685.1,3684.9,0.57853518]
["bitfinex","ETHUSD",1717875620753,2.71365,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875621064,2.71365,3685.1,3685.0,0.57847951]
["bitfinex","ETHUSD",1717875621226,2.71365,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875621227,2.71365,3685.1,3684.9,0.57853518]
["bitfinex","ETHUSD",1717875621429,2.71365,3685.1,3685.0,0.57847951]
["bitfinex","ETHUSD",1717875621840,2.71365,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875622039,2.71365,3685.1,3685.0,0.57847951]
["bitfinex","ETHUSD",1717875622252,2.71365,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875622452,2.71365,3685.1,3685.0,0.57847951]
["bitfinex","ETHUSD",1717875622652,2.71365,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875622866,2.71365,3685.1,3685.0,0.57847951]
["bitfinex","ETHUSD",1717875623035,2.71365,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875624266,2.71365,3685.1,3684.5,2.3179]
["bitfinex","ETHUSD",1717875624442,2.71365,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875625042,2.71365,3685.1,3684.9,0.57853518]
["bitfinex","ETHUSD",1717875625243,2.7139,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875625468,2.7139,3684.8,3684.0,2.2823]
["bitfinex","ETHUSD",1717875625841,2.7139,3684.8,3684.2,0.723]
["bitfinex","ETHUSD",1717875626656,2.71416,3684.4,3683.9,2.20837538]
["bitfinex","ETHUSD",1717875627054,2.71416,3684.4,3683.6,2.2823]
["bitfinex","ETHUSD",1717875627055,2.71416,3684.4,3684.1,0.723]
["bitfinex","ETHUSD",1717875628655,2.71416,3684.4,3684.2,0.57920858]
["bitfinex","ETHUSD",1717875640562,2.71416,3684.4,3684.3,0.723]
["bitfinex","ETHUSD",1717875641087,2.71416,3684.4,3684.3,1.33097992]
["bitfinex","ETHUSD",1717875641858,2.71386,3684.8,3684.3,1.33097992]
["bitfinex","ETHUSD",1717875642054,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875648901,2.71386,3684.8,3684.6,0.60771881]
["bitfinex","ETHUSD",1717875649199,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875649501,2.71386,3684.8,3684.7,0.60766238]
["bitfinex","ETHUSD",1717875650009,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875650325,2.71386,3684.8,3684.7,0.60766238]
["bitfinex","ETHUSD",1717875650466,2.71386,3684.8,3684.6,0.60771881]
["bitfinex","ETHUSD",1717875650806,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875651105,2.71386,3684.8,3684.7,0.60766238]
["bitfinex","ETHUSD",1717875651608,2.71386,3684.8,3684.3,0.723]
["bitfinex","ETHUSD",1717875651922,2.71386,3684.8,3684.7,0.60766238]
["bitfinex","ETHUSD",1717875652103,2.71386,3684.8,3684.3,0.723]
["bitfinex","ETHUSD",1717875652568,2.71386,3684.8,3684.4,0.60783168]
["bitfinex","ETHUSD",1717875652971,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875653273,2.71386,3684.8,3684.6,0.60771881]
["bitfinex","ETHUSD",1717875653661,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875654099,2.71386,3684.8,3684.6,0.60771881]
["bitfinex","ETHUSD",1717875654474,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875654681,2.71386,3684.8,3684.7,0.60766238]
["bitfinex","ETHUSD",1717875654874,2.71386,3684.8,3684.6,0.60771881]
["bitfinex","ETHUSD",1717875655073,2.71386,3684.8,3684.7,0.60766238]
["bitfinex","ETHUSD",1717875655524,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875655728,2.71386,3684.8,3684.7,0.60766238]
["bitfinex","ETHUSD",1717875655875,2.71386,3684.8,3684.6,0.60771881]
["bitfinex","ETHUSD",1717875656179,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875656383,2.71386,3684.8,3684.6,0.60771881]
["bitfinex","ETHUSD",1717875656782,2.71386,3684.8,3684.7,0.60766238]
["bitfinex","ETHUSD",1717875656986,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875657308,2.71386,3684.8,3684.7,0.60766238]
["bitfinex","ETHUSD",1717875657472,2.71386,3684.8,3684.6,0.60771881]
["bitfinex","ETHUSD",1717875657675,2.71386,3684.8,3684.3,0.723]
["bitfinex","ETHUSD",1717875658375,2.71386,3684.8,3684.4,0.60783168]
["bitfinex","ETHUSD",1717875659710,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875660008,2.71386,3684.8,3684.6,0.60770211]
["bitfinex","ETHUSD",1717875660312,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875660523,2.71386,3684.8,3684.7,1.33064568]
["bitfinex","ETHUSD",1717875660719,2.71386,3684.8,3684.7,0.723]
["bitfinex","ETHUSD",1717875661008,2.71386,3684.8,3684.7,1.33064568]
["bitfinex","ETHUSD",1717875662402,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875662715,2.71386,3684.8,3684.7,0.60764568]
["bitfinex","ETHUSD",1717875662903,2.71386,3684.8,3684.6,0.60770211]
["bitfinex","ETHUSD",1717875663106,2.71386,3684.8,3684.7,0.60764568]
["bitfinex","ETHUSD",1717875663511,2.71386,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717875663820,2.71386,3684.8,3684.7,0.60764568]
["bitfinex","ETHUSD",1717875663998,2.71386,3684.8,3684.6,0.60770211]
["bitfinex","ETHUSD",1717875664194,5.21356,3685.2,3684.7,3.1561]
["bitfinex","ETHUSD",1717875664395,5.21356,3685.2,3684.9,0.723]
["bitfinex","ETHUSD",1717875664798,5.21356,3685.2,3685.0,0.6074764]
["bitfinex","ETHUSD",1717875666324,2.5,3685.2,3685.1,0.723]
["bitfinex","ETHUSD",1717875666820,2.5,3685.2,3685.1,1.33014455]
["bitfinex","ETHUSD",1717875667585,2.5,3685.2,3685.1,0.60714455]
["bitfinex","ETHUSD",1717875667825,2.5,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717875667826,3.021354,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717875668001,2.5,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717875668523,2.5,3685.2,3684.8,0.60724289]
["bitfinex","ETHUSD",1717875668911,2.5,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717875669115,2.5,3685.2,3684.9,0.60719481]
["bitfinex","ETHUSD",1717875669318,2.5,3685.2,3684.8,0.60725123]
["bitfinex","ETHUSD",1717875669520,2.5,3685.2,3685.0,0.60713838]
["bitfinex","ETHUSD",1717875669727,2.5,3685.2,3684.9,0.60719481]
["bitfinex","ETHUSD",1717875670020,2.5,3685.2,3685.1,0.60708196]
["bitfinex","ETHUSD",1717875670221,2.5,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717875670426,2.5,3685.2,3684.6,2.4331]
["bitfinex","ETHUSD",1717875670634,2.5,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717875671140,2.5,3685.2,3684.9,0.60714471]
["bitfinex","ETHUSD",1717875671435,2.5,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717875671939,2.5,3685.2,3684.9,0.60714471]
["bitfinex","ETHUSD",1717875672238,2.5,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717875672397,2.5,3685.2,3685.0,0.60708828]
["bitfinex","ETHUSD",1717875672726,2.5,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717875673030,2.5,3685.2,3685.1,0.60703186]
["bitfinex","ETHUSD",1717875673328,2.5,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717875673718,2.5,3685.2,3684.9,0.60710298]
["bitfinex","ETHUSD",1717875674204,2.5,3685.2,3685.0,0.60704656]
["bitfinex","ETHUSD",1717875674604,2.5,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717875674803,2.5,3685.2,3684.9,0.60710298]
["bitfinex","ETHUSD",1717875675005,2.5,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717875675201,2.5,3685.2,3684.9,0.60710298]
["bitfinex","ETHUSD",1717875675406,2.5,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717875675830,2.5,3685.2,3684.9,0.60710298]
["bitfinex","ETHUSD",1717875676247,2.5,3685.2,3685.0,0.60704656]
["bitfinex","ETHUSD",1717875676408,2.5,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717875676749,2.5,3685.2,3684.9,0.60710298]
["bitfinex","ETHUSD",1717875677059,2.5,3685.2,3684.8,0.723]
["bitfinex","ETHUSD",1717875677408,2.71363,3685.1,3684.9,0.60710298]
["bitfinex","ETHUSD",1717875677671,2.71363,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875677944,2.71363,3685.1,3685.0,0.60705908]
["bitfinex","ETHUSD",1717875678109,2.71363,3685.1,3684.9,0.6071155]
["bitfinex","ETHUSD",1717875678311,2.71363,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875678526,2.71363,3685.1,3685.0,0.60705908]
["bitfinex","ETHUSD",1717875678814,2.71363,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875679120,2.71363,3685.1,3684.9,0.6071155]
["bitfinex","ETHUSD",1717875679305,2.71363,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717875679510,2.71363,3685.1,3685.0,0.60705908]
["bitfinex","ETHUSD",1717875679705,2.71363,3685.1,3684.6,0.723]
["bitfinex","ETHUSD",1717875679917,2.71363,3685.1,3685.0,0.60705908]
["bitfinex","ETHUSD",1717875680346,2.71363,3685.1,3684.6,0.723]
["bitfinex","ETHUSD",1717875680642,2.71363,3685.1,3685.0,0.60705908]
["bitfinex","ETHUSD",1717875680947,2.71363,3685.1,3684.7,0.60722836]
["bitfinex","ETHUSD",1717875681245,2.71363,3685.1,3684.6,0.723]
["bitfinex","ETHUSD",1717875681706,2.71363,3685.1,3684.7,0.60722836]
["bitfinex","ETHUSD",1717875682305,2.71377,3684.9,3684.7,0.60722836]
["bitfinex","ETHUSD",1717875682662,2.71377,3684.9,3684.4,0.723]
["bitfinex","ETHUSD",1717875682947,2.71377,3684.9,3684.8,0.60717193]
["bitfinex","ETHUSD",1717875683104,4.33631061,3684.9,3684.4,0.723]
["bitfinex","ETHUSD",1717875683541,2.71377,3684.9,3684.4,0.723]
["bitfinex","ETHUSD",1717875684804,2.71404,3684.6,3684.0,9.8947]
["bitfinex","ETHUSD",1717875685023,2.71404,3684.6,3684.3,0.723]
["bitfinex","ETHUSD",1717875685439,2.71404,3684.6,3684.4,0.60739766]
["bitfinex","ETHUSD",1717875688644,2.71404,3684.6,3684.2,0.723]
["bitfinex","ETHUSD",1717875688849,2.71404,3684.6,3684.5,0.60760411]
["bitfinex","ETHUSD",1717875689232,2.71404,3684.6,3684.2,0.723]
["bitfinex","ETHUSD",1717875689431,2.71404,3684.6,3684.3,0.60771699]
["bitfinex","ETHUSD",1717875689652,2.71404,3684.6,3684.2,0.723]
["bitfinex","ETHUSD",1717875689952,2.71404,3684.6,3684.4,0.60766055]
["bitfinex","ETHUSD",1717875690159,2.71404,3684.6,3684.3,0.60771699]
["bitfinex","ETHUSD",1717875690459,2.71404,3684.6,3684.4,0.60766055]
["bitfinex","ETHUSD",1717875690665,2.71404,3684.6,3684.2,0.723]
["bitfinex","ETHUSD",1717875690963,2.71404,3684.6,3684.5,0.60760411]
["bitfinex","ETHUSD",1717875691260,2.71404,3684.6,3684.3,0.60771699]
["bitfinex","ETHUSD",1717875691467,2.71404,3684.6,3684.2,0.723]
["bitfinex","ETHUSD",1717875691675,2.71404,3684.6,3684.4,0.60766055]
["bitfinex","ETHUSD",1717875691963,2.71404,3684.6,3684.2,0.723]
["bitfinex","ETHUSD",1717875692124,2.71404,3684.6,3684.5,0.60760411]
["bitfinex","ETHUSD",1717875692325,2.71404,3684.6,3684.2,0.723]
["bitfinex","ETHUSD",1717875692520,2.71404,3684.6,3684.5,0.60760411]
["bitfinex","ETHUSD",1717875692725,2.71404,3684.6,3684.4,0.723]
["bitfinex","ETHUSD",1717875692958,2.71404,3684.6,3684.5,0.60760411]
["bitfinex","ETHUSD",1717875698680,2.71404,3684.6,3684.5,0.60763332]
["bitfinex","ETHUSD",1717875705059,2.71436,3684.1,3683.0,0.85213242]
["bitfinex","ETHUSD",1717875705386,2.71451,3683.9,3683.1,0.723]
["bitfinex","ETHUSD",1717875705746,1.6223376,3683.8,3683.1,0.723]
["bitfinex","ETHUSD",1717875706148,4.92334012,3683.9,3683.1,0.723]
["bitfinex","ETHUSD",1717875706346,0.90696464,3683.8,3683.1,0.723]
["bitfinex","ETHUSD",1717875706579,2.52930224,3683.8,3683.0,0.723]
["bitfinex","ETHUSD",1717875707145,0.90696464,3683.8,3683.0,0.723]
["bitfinex","ETHUSD",1717875710294,0.90696464,3683.8,3682.4,2.4027]
["bitfinex","ETHUSD",1717875710463,0.90696464,3683.8,3683.1,0.5680861]
["bitfinex","ETHUSD",1717875710654,2.71479,3683.6,3683.0,0.723]
["bitfinex","ETHUSD",1717875716662,2.71479,3683.6,3683.1,0.5680861]
["bitfinex","ETHUSD",1717875717961,2.71479,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717875720705,2.71479,3683.6,3683.5,0.723]
["bitfinex","ETHUSD",1717875721061,2.71479,3683.6,3683.5,1.29121446]
["bitfinex","ETHUSD",1717875722186,2.71445,3684.0,3683.5,1.29121446]
["bitfinex","ETHUSD",1717875722389,2.71445,3684.0,3683.7,0.723]
["bitfinex","ETHUSD",1717875723393,2.71445,3684.0,3683.9,0.723]
["bitfinex","ETHUSD",1717875723791,2.71445,3684.0,3683.7,0.723]
["bitfinex","ETHUSD",1717875724301,2.71445,3684.0,3683.8,0.56804507]
["bitfinex","ETHUSD",1717875724458,2.71445,3684.0,3683.7,0.723]
["bitfinex","ETHUSD",1717875724660,2.71445,3684.0,3683.8,0.56804507]
["bitfinex","ETHUSD",1717875724901,2.71445,3684.0,3683.7,0.723]
["bitfinex","ETHUSD",1717875725064,2.71445,3684.0,3683.9,0.56798861]
["bitfinex","ETHUSD",1717875725263,2.71445,3684.0,3683.7,0.723]
["bitfinex","ETHUSD",1717875725464,2.71445,3684.0,3683.9,0.56798861]
["bitfinex","ETHUSD",1717875725706,2.71445,3684.0,3683.7,0.723]
["bitfinex","ETHUSD",1717875726004,2.71445,3684.0,3683.9,0.56798861]
["bitfinex","ETHUSD",1717875726310,2.71445,3684.0,3683.7,0.723]
["bitfinex","ETHUSD",1717875726600,2.71445,3684.0,3683.9,0.56798861]
["bitfinex","ETHUSD",1717875726804,2.71445,3684.0,3683.8,0.56804507]
["bitfinex","ETHUSD",1717875727012,2.71445,3684.0,3683.7,0.723]
["bitfinex","ETHUSD",1717875727502,2.71445,3684.0,3683.8,0.56804507]
["bitfinex","ETHUSD",1717875727703,2.71445,3684.0,3683.7,0.723]
["bitfinex","ETHUSD",1717875728065,2.71445,3684.0,3683.8,0.56804507]
["bitfinex","ETHUSD",1717875728273,2.71445,3684.0,3683.9,0.723]
["bitfinex","ETHUSD",1717875729663,2.71445,3684.0,3683.9,1.29081558]
["bitfinex","ETHUSD",1717875732907,2.71415,3684.4,3683.9,1.29081558]
["bitfinex","ETHUSD",1717875733082,2.71415,3684.4,3684.3,0.723]
["bitfinex","ETHUSD",1717875734167,2.71415,3684.4,3684.3,1.29043323]
["bitfinex","ETHUSD",1717875734676,2.5,3684.6,3684.3,1.29043323]
["bitfinex","ETHUSD",1717875734981,2.5,3684.6,3684.5,0.723]
["bitfinex","ETHUSD",1717875735308,2.5,3684.6,3684.5,1.29032035]
["bitfinex","ETHUSD",1717875744613,2.5,3684.6,3684.5,1.65558239]
["bitfinex","ETHUSD",1717875748098,2.5,3684.6,3684.5,0.93258239]
["bitfinex","ETHUSD",1717875748430,2.5,3684.6,3684.5,1.29032035]
["bitfinex","ETHUSD",1717875751413,2.5,3684.6,3684.5,0.56732035]
["bitfinex","ETHUSD",1717875751650,2.5,3684.6,3684.5,1.29032035]
["bitfinex","ETHUSD",1717875755975,2.5,3684.6,3684.5,0.56732035]
["bitfinex","ETHUSD",1717875756182,2.5,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717875756458,0.25,3684.5,3684.2,0.723]
["bitfinex","ETHUSD",1717875756661,2.5,3684.6,3684.4,0.723]
["bitfinex","ETHUSD",1717875758340,2.5,3684.6,3683.9,2.2564]
["bitfinex","ETHUSD",1717875758543,2.5,3684.6,3684.5,0.723]
["bitfinex","ETHUSD",1717875758734,2.5,3684.6,3683.9,2.2564]
["bitfinex","ETHUSD",1717875759054,2.5,3684.6,3684.5,0.723]
["bitfinex","ETHUSD",1717875759256,2.5,3684.6,3683.9,2.2564]
["bitfinex","ETHUSD",1717875759426,2.5,3684.6,3684.5,0.723]
["bitfinex","ETHUSD",1717875762745,2.5,3684.6,3684.5,1.28995789]
["bitfinex","ETHUSD",1717875772568,4.923151,3685.0,3684.5,1.28995789]
["bitfinex","ETHUSD",1717875772862,4.33668995,3685.0,3684.5,1.28995789]
["bitfinex","ETHUSD",1717875773768,4.33668995,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717875773944,0.661139,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875778036,2.28418799,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875779139,0.661139,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875780340,2.28418799,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875782345,1.62304899,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875783174,4.92328173,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717875783476,1.62304899,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875784381,1.62304899,3684.9,3684.6,0.56693439]
["bitfinex","ETHUSD",1717875784683,1.62304899,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875784845,1.62304899,3684.9,3684.7,0.56687796]
["bitfinex","ETHUSD",1717875785041,2.51266619,3684.9,3684.6,0.56693439]
["bitfinex","ETHUSD",1717875785356,2.51266619,3684.9,3684.7,0.56687796]
["bitfinex","ETHUSD",1717875785569,2.51266619,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875785773,1.62304899,3684.9,3684.8,0.56682153]
["bitfinex","ETHUSD",1717875786010,1.62304899,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875786148,1.62304899,3684.9,3684.8,0.56682153]
["bitfinex","ETHUSD",1717875786478,1.62304899,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875786801,1.62363432,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875786944,1.62363432,3684.9,3684.6,0.56693439]
["bitfinex","ETHUSD",1717875787145,1.62363432,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875787370,1.62363432,3684.9,3684.7,0.56687796]
["bitfinex","ETHUSD",1717875787568,2.5133097,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875787772,2.5133097,3684.9,3684.8,0.56682153]
["bitfinex","ETHUSD",1717875788098,2.5133097,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875788295,1.62363432,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717875788500,1.62363432,3684.9,3684.7,0.723]
["bitfinex","ETHUSD",1717875788809,4.33739432,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717875790597,2.71376,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717875792092,2.71376,3685.0,3684.9,0.723]
["bitfinex","ETHUSD",1717875792304,2.71376,3685.0,3684.4,2.4493]
["bitfinex","ETHUSD",1717875792601,2.71376,3685.0,3684.9,0.723]
["bitfinex","ETHUSD",1717875793008,2.71376,3685.0,3684.9,1.28955921]
["bitfinex","ETHUSD",1717875814336,2.71376,3685.0,3684.9,0.56655921]
["bitfinex","ETHUSD",1717875814519,2.71376,3685.0,3684.9,1.28955921]
["bitfinex","ETHUSD",1717875814831,2.71376,3685.0,3684.9,1.28950978]
["bitfinex","ETHUSD",1717875822729,1.62371665,3685.2,3684.9,1.28950978]
["bitfinex","ETHUSD",1717875822897,1.62371665,3685.2,3685.1,0.723]
["bitfinex","ETHUSD",1717875823094,4.33715665,3685.4,3685.1,0.723]
["bitfinex","ETHUSD",1717875834050,4.33715665,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717875835450,1.62371665,3685.4,3685.3,0.723]
["bitfinex","ETHUSD",1717875835751,1.70374143,3685.6,3685.3,0.723]
["bitfinex","ETHUSD",1717875835752,1.62371665,3685.6,3685.3,1.28897121]
["bitfinex","ETHUSD",1717875835914,1.62371665,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717875837918,1.62371665,3685.7,3685.1,2.4143]
["bitfinex","ETHUSD",1717875838233,1.62371665,3685.7,3685.5,0.723]
["bitfinex","ETHUSD",1717875843642,4.33685665,3685.8,3685.5,0.723]
["bitfinex","ETHUSD",1717875846544,4.33786115,3685.8,3685.5,0.723]
["bitfinex","ETHUSD",1717875854048,4.33786115,3685.8,3685.1,2.4143]
["bitfinex","ETHUSD",1717875854258,4.33786115,3685.8,3685.4,0.723]
["bitfinex","ETHUSD",1717875862353,1.62472115,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717875868086,1.62472115,3685.6,3685.4,0.723]
["bitfinex","ETHUSD",1717875868301,1.62472115,3685.7,3685.4,0.723]
["bitfinex","ETHUSD",1717875868497,1.62472115,3685.6,3685.4,0.723]
["bitfinex","ETHUSD",1717875869716,1.62472115,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875869946,1.62472115,3685.6,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875870335,1.62472115,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875870647,1.62472115,3685.6,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875870956,1.62472115,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875871141,1.62472115,3685.6,3685.4,0.56286853]
["bitfinex","ETHUSD",1717875871334,1.62472115,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875871649,1.62472115,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875871799,1.62472115,3685.6,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875872125,1.62472115,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875872313,1.62472115,3685.6,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875872517,1.62472115,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875872839,1.62472115,3685.6,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875873137,1.62472115,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875873325,1.62472115,3685.6,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875873538,1.62472115,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875873702,1.62472115,3685.6,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875873902,1.62479483,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875874104,1.62479483,3685.6,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875874325,1.62479483,3685.6,3685.3,0.32456079]
["bitfinex","ETHUSD",1717875874520,1.62479483,3685.6,3685.4,0.56286853]
["bitfinex","ETHUSD",1717875874712,1.62479483,3685.6,3685.3,0.32456079]
["bitfinex","ETHUSD",1717875875006,1.62479483,3685.6,3685.4,0.56286853]
["bitfinex","ETHUSD",1717875875545,1.62479483,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875875723,1.62479483,3685.6,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875875916,1.62479483,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875876246,1.62479483,3685.6,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875876540,1.62479483,3685.7,3685.2,1.03673]
["bitfinex","ETHUSD",1717875876709,1.62479483,3685.7,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875876909,1.62479483,3685.7,3685.2,1.03673]
["bitfinex","ETHUSD",1717875877225,1.62479483,3685.6,3685.3,0.56292494]
["bitfinex","ETHUSD",1717875877650,1.62479483,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875877950,1.62479483,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875878152,1.62479483,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875878448,1.62479483,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875878846,1.62479483,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875879019,1.62479483,3685.7,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875879222,1.62479483,3685.7,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875879520,1.62479483,3685.7,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875879720,1.62479483,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717875879938,1.62479483,3685.7,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875880132,1.62479483,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717875880337,1.62479483,3685.7,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875880531,1.62479483,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717875880734,1.62479483,3685.7,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875881031,1.62479483,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717875881235,1.62479483,3685.7,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875881569,2.2111072,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717875881720,1.62477997,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717875881917,1.62477997,3685.7,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875882239,1.62477997,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717875882548,2.21110941,3685.7,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875882852,1.62478251,3685.7,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875883051,1.62478251,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717875883262,1.62478251,3685.7,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875883429,1.62478251,3685.7,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875883635,1.62478251,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717875883821,1.62478251,3685.7,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875884025,1.62478251,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875884347,1.62478251,3685.6,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875884547,1.62478251,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875884748,1.62478251,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875884973,1.62478251,3685.6,3685.2,1.03673]
["bitfinex","ETHUSD",1717875885180,2.21110941,3685.7,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875885378,1.62478251,3685.7,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875885582,1.62478251,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717875885782,1.62478251,3685.7,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875885976,1.62478251,3685.7,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875886187,1.62478251,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717875886361,1.62478251,3685.7,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875886698,1.62478251,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875886905,1.62478251,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875887059,1.62478251,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875887259,1.62478251,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875887492,1.62478251,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875887683,1.62478251,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875887997,1.62478251,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875888198,1.62478251,3685.6,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875888399,1.62478251,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875888611,1.62478251,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875888810,1.62478251,3685.6,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875888974,1.62478251,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875889180,1.62466074,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875889488,1.62466074,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875889689,1.62466074,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875889902,1.62466074,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875890102,1.62466135,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875890303,1.62466135,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875890503,1.62466135,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875890703,1.62466135,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875890905,1.62466135,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875891194,1.62466135,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875891705,1.62466135,3685.6,3685.4,0.56283976]
["bitfinex","ETHUSD",1717875891909,1.62466135,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875892097,1.62466135,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875892284,1.62466135,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875892484,1.62466135,3685.6,3685.3,0.56289617]
["bitfinex","ETHUSD",1717875892685,1.62466135,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875892894,1.62466135,3685.6,3685.3,0.56290851]
["bitfinex","ETHUSD",1717875893117,1.62466135,3685.6,3685.2,0.723]
["bitfinex","ETHUSD",1717875893313,1.62466135,3685.6,3685.3,0.56290851]
["bitfinex","ETHUSD",1717875893638,2.71335,3685.5,3684.7,7.43]
["bitfinex","ETHUSD",1717875893786,4.98665,3685.5,3685.4,0.5628521]
["bitfinex","ETHUSD",1717875894124,2.7135,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717875894324,4.33800409,3685.3,3684.9,0.56311775]
["bitfinex","ETHUSD",1717875894524,4.33800409,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717875894686,4.92433811,3685.3,3684.9,0.56311775]
["bitfinex","ETHUSD",1717875894886,4.92433811,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717875895119,4.92433811,3685.3,3684.9,0.56311775]
["bitfinex","ETHUSD",1717875895324,4.92433811,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717875896426,3.29983402,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717875896595,2.7135,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717875900408,3.29983402,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717875900795,2.7135,3685.3,3684.9,0.56311775]
["bitfinex","ETHUSD",1717875901112,2.7135,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717875901452,2.7135,3685.3,3684.9,0.56311775]
["bitfinex","ETHUSD",1717875901931,2.7135,3685.3,3685.0,0.56306132]
["bitfinex","ETHUSD",1717875902104,2.7135,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717875902303,2.7135,3685.3,3684.9,0.56311775]
["bitfinex","ETHUSD",1717875902506,2.7135,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717875902749,2.7135,3685.3,3685.0,0.723]
["bitfinex","ETHUSD",1717875902914,2.7135,3685.3,3685.1,0.5630049]
["bitfinex","ETHUSD",1717875903322,2.7135,3685.3,3685.0,0.723]
["bitfinex","ETHUSD",1717875903520,2.7135,3685.3,3685.1,0.5630049]
["bitfinex","ETHUSD",1717875903824,2.7135,3685.3,3685.0,0.723]
["bitfinex","ETHUSD",1717875904334,2.7135,3685.3,3685.1,0.5631446]
["bitfinex","ETHUSD",1717875904540,2.7135,3685.3,3684.9,0.723]
["bitfinex","ETHUSD",1717875904716,2.7135,3685.3,3685.0,0.56320102]
["bitfinex","ETHUSD",1717875906330,2.71363,3685.1,3685.0,0.56320102]
["bitfinex","ETHUSD",1717875906682,4.99723,3684.7,3684.3,0.723]
["bitfinex","ETHUSD",1717875906969,4.99723,3684.7,3684.4,0.56353961]
["bitfinex","ETHUSD",1717875907970,4.99723,3684.7,3684.5,0.56359]
["bitfinex","ETHUSD",1717875908110,4.99723,3684.7,3684.2,0.723]
["bitfinex","ETHUSD",1717875908468,5.88825145,3684.7,3684.3,0.5638796]
["bitfinex","ETHUSD",1717875908607,7.51222701,3684.7,3684.3,0.5638796]
["bitfinex","ETHUSD",1717875908809,2.71429,3684.3,3683.9,0.723]
["bitfinex","ETHUSD",1717875909223,2.71429,3684.3,3684.0,0.56404894]
["bitfinex","ETHUSD",1717875924555,2.3205,3684.2,3684.0,0.56404894]
["bitfinex","ETHUSD",1717875926462,2.71429,3684.3,3684.0,0.56404894]
["bitfinex","ETHUSD",1717875926650,2.71436,3684.1,3684.0,0.56404894]
["bitfinex","ETHUSD",1717875926849,2.71436,3684.1,3683.5,8.153]
["bitfinex","ETHUSD",1717875927049,2.71436,3684.1,3684.0,0.56425854]
["bitfinex","ETHUSD",1717875927362,2.71436,3684.1,3683.5,0.723]
["bitfinex","ETHUSD",1717875927562,2.71464,3683.8,3683.6,0.56466522]
["bitfinex","ETHUSD",1717875930161,5.18014,3683.8,3683.6,0.56466522]
["bitfinex","ETHUSD",1717875930367,5.18014,3683.8,3683.5,0.723]
["bitfinex","ETHUSD",1717875930577,5.18014,3683.8,3683.6,0.56473922]
["bitfinex","ETHUSD",1717875933560,5.18014,3683.8,3683.4,0.723]
["bitfinex","ETHUSD",1717875933770,5.18014,3683.8,3683.5,0.56479569]
["bitfinex","ETHUSD",1717875933971,2.71464,3683.8,3683.5,0.56479569]
["bitfinex","ETHUSD",1717875934180,2.71473,3683.6,3683.5,0.56479569]
["bitfinex","ETHUSD",1717875934397,3.43773,3683.6,3682.6,0.723]
["bitfinex","ETHUSD",1717875934555,2.71502,3683.3,3682.5,2.4644]
["bitfinex","ETHUSD",1717875934763,2.71502,3683.3,3682.7,0.723]
["bitfinex","ETHUSD",1717875934945,2.4655,3683.2,3682.8,0.56519103]
["bitfinex","ETHUSD",1717875935153,2.4655,3683.2,3682.7,0.723]
["bitfinex","ETHUSD",1717875935351,2.4655,3683.2,3682.8,0.56519103]
["bitfinex","ETHUSD",1717875947389,2.71502,3683.3,3682.9,0.723]
["bitfinex","ETHUSD",1717875947804,2.71502,3683.3,3683.0,0.56541113]
["bitfinex","ETHUSD",1717875961545,2.71502,3683.3,3682.7,0.723]
["bitfinex","ETHUSD",1717875961688,2.71502,3683.3,3683.1,0.56560959]
["bitfinex","ETHUSD",1717875962022,2.71502,3683.3,3683.2,0.56555311]
["bitfinex","ETHUSD",1717875962223,2.71502,3683.3,3682.7,0.723]
["bitfinex","ETHUSD",1717875962432,2.71502,3683.3,3682.8,0.56577904]
["bitfinex","ETHUSD",1717875963281,4.33763469,3683.3,3682.8,0.56577904]
["bitfinex","ETHUSD",1717875963743,6.76873469,3683.3,3682.8,1.28877904]
["bitfinex","ETHUSD",1717875963893,6.76873469,3683.3,3682.8,0.723]
["bitfinex","ETHUSD",1717875964093,6.76873469,3683.3,3682.9,0.56579659]
["bitfinex","ETHUSD",1717875964481,2.20932458,3683.2,3682.9,0.56579659]
["bitfinex","ETHUSD",1717875964681,1.62261469,3683.2,3682.9,0.56579659]
["bitfinex","ETHUSD",1717875965594,6.76873469,3683.3,3682.9,0.56579659]
["bitfinex","ETHUSD",1717875970951,6.76816128,3683.3,3682.9,0.56579659]
["bitfinex","ETHUSD",1717875971495,4.33706128,3683.3,3682.9,0.56579659]
["bitfinex","ETHUSD",1717875971705,4.77076741,3683.3,3682.9,0.56579659]
["bitfinex","ETHUSD",1717875972108,2.7151,3683.1,3682.6,0.723]
["bitfinex","ETHUSD",1717875972399,2.7151,3683.1,3683.0,0.5657401]
["bitfinex","ETHUSD",1717875972729,2.7151,3683.1,3682.6,0.723]
["bitfinex","ETHUSD",1717875973211,2.7151,3683.1,3682.7,0.56590957]
["bitfinex","ETHUSD",1717875983134,2.7151,3683.1,3682.5,0.723]
["bitfinex","ETHUSD",1717875983135,4.33675994,3683.1,3682.5,0.723]
["bitfinex","ETHUSD",1717875983647,4.33675994,3683.1,3682.6,0.56601953]
["bitfinex","ETHUSD",1717875985541,2.3941,3683.0,3682.6,0.56601953]
["bitfinex","ETHUSD",1717875985717,4.33662518,3683.1,3682.6,0.56601953]
["bitfinex","ETHUSD",1717875986508,2.7151,3683.1,3682.6,0.56601953]
["bitfinex","ETHUSD",1717875987249,4.33662518,3683.1,3682.6,0.56601953]
["bitfinex","ETHUSD",1717875987744,2.7151,3683.1,3682.6,0.56601953]
["bitfinex","ETHUSD",1717875987916,2.71539,3682.7,3682.6,0.56601953]
["bitfinex","ETHUSD",1717875988330,2.71539,3682.7,3682.3,0.1069462]
["bitfinex","ETHUSD",1717875988547,2.71539,3682.7,3682.6,0.56603596]
["bitfinex","ETHUSD",1717875988733,2.71539,3682.7,3682.3,0.1069462]
["bitfinex","ETHUSD",1717875988944,2.71539,3682.7,3682.3,0.8299462]
["bitfinex","ETHUSD",1717875989626,2.71539,3682.7,3682.3,0.1069462]
["bitfinex","ETHUSD",1717875997043,2.71539,3682.7,3682.3,0.0569462]
["bitfinex","ETHUSD",1717875998027,2.71539,3682.7,3682.5,0.723]
["bitfinex","ETHUSD",1717875998375,2.71539,3682.7,3682.6,0.56622523]
["bitfinex","ETHUSD",1717875998669,3.29793546,3682.7,3682.3,0.0569462]
["bitfinex","ETHUSD",1717875998839,3.29793546,3682.7,3682.4,0.56633822]
["bitfinex","ETHUSD",1717875999170,3.29793546,3682.7,3682.3,0.0569462]
["bitfinex","ETHUSD",1717875999356,3.29793546,3682.7,3682.5,0.56628172]
["bitfinex","ETHUSD",1717875999559,0.74109248,3682.6,3682.4,0.56665908]
["bitfinex","ETHUSD",1717875999744,0.74109248,3682.6,3682.3,0.0569462]
["bitfinex","ETHUSD",1717876003537,0.74109248,3682.6,3682.4,0.566692]
["bitfinex","ETHUSD",1717876004074,0.74109248,3682.6,3682.3,0.0569462]
["bitfinex","ETHUSD",1717876004274,2.71539,3682.7,3682.5,1.2896355]
["bitfinex","ETHUSD",1717876005054,4.3362073,3683.1,3682.5,1.2896355]
["bitfinex","ETHUSD",1717876005258,0.58679181,3683.2,3683.0,0.723]
["bitfinex","ETHUSD",1717876005562,2.7148,3683.6,3683.1,0.56638296]
["bitfinex","ETHUSD",1717876005758,2.7148,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717876006146,2.7148,3683.6,3683.3,0.56627001]
["bitfinex","ETHUSD",1717876006346,2.7148,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717876006548,2.7148,3683.6,3683.4,1.28921354]
["bitfinex","ETHUSD",1717876006848,2.7148,3683.6,3683.5,0.56596371]
["bitfinex","ETHUSD",1717876007480,2.7148,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717876007681,2.7148,3683.6,3683.3,0.56607665]
["bitfinex","ETHUSD",1717876007888,0.58670095,3683.9,3683.4,0.723]
["bitfinex","ETHUSD",1717876008098,3.30112095,3684.1,3683.4,0.723]
["bitfinex","ETHUSD",1717876008246,2.71442,3684.1,3683.4,2.2956]
["bitfinex","ETHUSD",1717876008453,2.71442,3684.1,3683.9,0.723]
["bitfinex","ETHUSD",1717876008749,2.71442,3684.1,3684.0,0.56568141]
["bitfinex","ETHUSD",1717876010698,4.8058,3684.5,3684.0,0.56568141]
["bitfinex","ETHUSD",1717876010989,3.72186082,3684.5,3684.1,0.723]
["bitfinex","ETHUSD",1717876011352,3.72186082,3684.5,3684.2,0.56556851]
["bitfinex","ETHUSD",1717876011820,3.72186082,3684.5,3684.1,0.723]
["bitfinex","ETHUSD",1717876012105,3.72186082,3684.5,3684.2,0.56556851]
["bitfinex","ETHUSD",1717876012570,3.72186082,3684.5,3684.1,0.723]
["bitfinex","ETHUSD",1717876012984,3.72186082,3684.5,3684.2,0.56556851]
["bitfinex","ETHUSD",1717876013285,0.94359108,3684.4,3684.1,0.723]
["bitfinex","ETHUSD",1717876013591,0.94359108,3684.4,3684.2,0.56556851]
["bitfinex","ETHUSD",1717876013796,2.5,3684.5,3684.2,0.56556851]
["bitfinex","ETHUSD",1717876014110,2.5,3684.5,3684.1,0.723]
["bitfinex","ETHUSD",1717876014518,2.5,3684.5,3684.2,0.56523538]
["bitfinex","ETHUSD",1717876015584,2.5,3684.5,3684.3,0.723]
["bitfinex","ETHUSD",1717876016103,2.5,3684.5,3684.4,0.56437806]
["bitfinex","ETHUSD",1717876017102,2.5,3684.5,3684.4,2.94737806]
["bitfinex","ETHUSD",1717876017301,2.5,3684.5,3684.4,3.31441587]
["bitfinex","ETHUSD",1717876020087,2.5,3684.5,3684.4,4.03741587]
["bitfinex","ETHUSD",1717876024715,2.5,3684.5,3684.4,5.43027053]
["bitfinex","ETHUSD",1717876029514,2.5,3684.5,3684.4,5.98027053]
["bitfinex","ETHUSD",1717876031898,2.5,3684.5,3684.4,5.25727053]
["bitfinex","ETHUSD",1717876032098,2.5,3684.5,3684.4,5.98027053]
["bitfinex","ETHUSD",1717876034086,2.5,3684.5,3684.4,8.98027053]
["bitfinex","ETHUSD",1717876035892,2.5,3684.5,3684.4,8.25727053]
["bitfinex","ETHUSD",1717876036109,2.5,3684.5,3684.4,8.98027053]
["bitfinex","ETHUSD",1717876047812,2.2856,3685.6,3684.6,2.71396]
["bitfinex","ETHUSD",1717876048125,2.2856,3685.6,3685.5,0.723]
["bitfinex","ETHUSD",1717876048566,2.2856,3685.6,3685.5,1.28609976]
["bitfinex","ETHUSD",1717876058115,2.2856,3685.6,3685.5,0.56309976]
["bitfinex","ETHUSD",1717876058313,2.71335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876058524,2.4905,3685.4,3685.3,0.56322901]
["bitfinex","ETHUSD",1717876058739,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876058914,2.4905,3685.4,3685.3,0.56322901]
["bitfinex","ETHUSD",1717876059140,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876059459,2.4905,3685.4,3685.3,0.56322901]
["bitfinex","ETHUSD",1717876059765,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876060257,2.4905,3685.4,3685.3,0.56322901]
["bitfinex","ETHUSD",1717876060617,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876061014,2.4905,3685.4,3685.3,0.56322901]
["bitfinex","ETHUSD",1717876061551,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876061756,2.4905,3685.4,3685.3,0.56322901]
["bitfinex","ETHUSD",1717876062284,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876062621,2.4905,3685.4,3685.3,0.56322901]
["bitfinex","ETHUSD",1717876063055,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876063416,2.4905,3685.4,3685.3,0.56322901]
["bitfinex","ETHUSD",1717876063717,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876063920,2.4905,3685.4,3685.3,0.56322901]
["bitfinex","ETHUSD",1717876064116,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876064359,2.4905,3685.4,3685.3,0.56322901]
["bitfinex","ETHUSD",1717876064733,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876065056,2.4905,3685.4,3685.3,0.56322901]
["bitfinex","ETHUSD",1717876065391,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876065890,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876066086,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876066300,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876066459,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876066855,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876067092,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876067295,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876067471,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876067676,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876067992,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876068358,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876068760,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876069099,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876069298,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876069596,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876069996,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876070380,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876070804,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876071191,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876071617,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876072004,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876072497,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876072704,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876072922,2.4905,3685.4,3685.2,0.723]
["bitfinex","ETHUSD",1717876073128,2.4905,3685.4,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876073436,2.71335,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876073741,2.71335,3685.5,3685.3,0.56330298]
["bitfinex","ETHUSD",1717876073941,2.71335,3685.5,3685.4,0.723]
["bitfinex","ETHUSD",1717876074096,2.71335,3685.5,3685.4,1.28624657]
["bitfinex","ETHUSD",1717876079143,2.4452857,3685.5,3685.4,1.28624657]
["bitfinex","ETHUSD",1717876079447,2.4452857,3685.5,3685.4,0.723]
["bitfinex","ETHUSD",1717876081590,3.2993608,3685.9,3685.4,0.723]
["bitfinex","ETHUSD",1717876081944,3.2993608,3685.9,3685.6,0.723]
["bitfinex","ETHUSD",1717876083756,2.71305,3685.9,3685.6,0.723]
["bitfinex","ETHUSD",1717876088995,2.71305,3685.9,3685.7,0.56295819]
["bitfinex","ETHUSD",1717876090256,3.29934357,3685.9,3685.7,0.56295819]
["bitfinex","ETHUSD",1717876090878,2.71305,3685.9,3685.7,0.56295819]
["bitfinex","ETHUSD",1717876096113,2.71305,3685.9,3685.8,0.723]
["bitfinex","ETHUSD",1717876097517,0.5862604,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717876097713,0.58625287,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717876098081,5.73072287,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717876098883,5.73072287,3686.3,3685.3,2.4771]
["bitfinex","ETHUSD",1717876099161,7.43240861,3686.3,3685.8,0.723]
["bitfinex","ETHUSD",1717876099348,0.58625287,3686.2,3685.8,0.723]
["bitfinex","ETHUSD",1717876100014,2.71291,3686.1,3685.3,2.4771]
["bitfinex","ETHUSD",1717876100213,2.71291,3686.1,3685.6,0.723]
["bitfinex","ETHUSD",1717876100615,4.41459574,3686.1,3685.7,0.56263768]
["bitfinex","ETHUSD",1717876101151,2.71291,3686.1,3685.7,0.56263768]
["bitfinex","ETHUSD",1717876103567,4.41459574,3686.1,3685.7,0.56263768]
["bitfinex","ETHUSD",1717876104621,2.71291,3686.1,3685.7,0.56263768]
["bitfinex","ETHUSD",1717876105579,4.41472574,3685.9,3685.7,0.56263768]
["bitfinex","ETHUSD",1717876105740,2.4944,3685.5,3684.9,7.43]
["bitfinex","ETHUSD",1717876105949,2.4944,3685.5,3685.1,0.723]
["bitfinex","ETHUSD",1717876106254,2.4944,3685.5,3685.2,0.56291972]
["bitfinex","ETHUSD",1717876106427,3.08065287,3685.5,3685.2,0.56291972]
["bitfinex","ETHUSD",1717876109325,2.4944,3685.5,3685.2,0.56291972]
["bitfinex","ETHUSD",1717876110422,2.7134,3685.4,3685.2,0.56291972]
["bitfinex","ETHUSD",1717876110624,2.4024,3685.3,3685.2,0.56291972]
["bitfinex","ETHUSD",1717876110862,2.71366,3685.1,3684.5,7.43]
["bitfinex","ETHUSD",1717876111192,2.71366,3685.1,3684.3,2.4606]
["bitfinex","ETHUSD",1717876111193,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876115683,2.71366,3685.1,3684.3,2.4606]
["bitfinex","ETHUSD",1717876115887,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876118865,2.71366,3685.1,3684.9,0.723]
["bitfinex","ETHUSD",1717876119262,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876120351,2.71366,3685.1,3684.9,0.723]
["bitfinex","ETHUSD",1717876120549,2.71366,3685.1,3685.0,0.56313936]
["bitfinex","ETHUSD",1717876122382,2.71366,3685.1,3685.0,0.56330373]
["bitfinex","ETHUSD",1717876122589,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876122900,2.71366,3685.1,3684.8,0.56341658]
["bitfinex","ETHUSD",1717876123204,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876123362,2.71366,3685.1,3684.8,0.56341658]
["bitfinex","ETHUSD",1717876123558,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876123763,2.71366,3685.1,3684.8,0.56341658]
["bitfinex","ETHUSD",1717876123964,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876124166,2.71366,3685.1,3684.8,0.56341658]
["bitfinex","ETHUSD",1717876124397,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876124597,2.71366,3685.1,3684.8,0.56341658]
["bitfinex","ETHUSD",1717876125086,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876125286,2.71366,3685.1,3684.9,0.56336015]
["bitfinex","ETHUSD",1717876125528,2.71366,3685.1,3684.8,0.56341658]
["bitfinex","ETHUSD",1717876125804,2.71366,3685.1,3685.0,0.56330373]
["bitfinex","ETHUSD",1717876126096,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876126599,2.71366,3685.1,3684.8,0.56341658]
["bitfinex","ETHUSD",1717876126804,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876126996,2.71366,3685.1,3684.8,0.56341658]
["bitfinex","ETHUSD",1717876127500,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876127804,2.71366,3685.1,3684.8,0.56341658]
["bitfinex","ETHUSD",1717876128006,2.71366,3685.1,3684.7,0.723]
["bitfinex","ETHUSD",1717876128177,2.71366,3685.1,3684.8,0.56341658]
["bitfinex","ETHUSD",1717876128501,2.71366,3685.1,3684.7,3.1601]
["bitfinex","ETHUSD",1717876128706,2.71366,3685.1,3684.9,0.56336015]
["bitfinex","ETHUSD",1717876128890,2.71366,3685.1,3684.8,0.56341658]
["bitfinex","ETHUSD",1717876129093,2.71366,3685.1,3685.0,0.56330373]
["bitfinex","ETHUSD",1717876129297,2.71366,3685.1,3684.9,1.28636015]
["bitfinex","ETHUSD",1717876129503,2.71366,3685.1,3685.0,0.5633366]
["bitfinex","ETHUSD",1717876132217,2.71334,3685.5,3685.0,0.5633366]
["bitfinex","ETHUSD",1717876132381,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876135380,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876135576,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876135818,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876136006,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876136315,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876136615,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876136818,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876137019,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876137223,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876137723,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876137899,2.71334,3685.5,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876138523,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876138823,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876139024,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876139203,2.71334,3685.5,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876139404,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876139605,2.71334,3685.5,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876139805,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876140006,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876140208,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876140564,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876140938,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876141160,2.71334,3685.5,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876141294,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876141495,2.71334,3685.5,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876141928,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876142109,2.71334,3685.5,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876142628,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876142825,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876143128,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876143327,2.71334,3685.5,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876143930,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876144247,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876144622,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876144821,2.71334,3685.5,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876145048,2.71334,3685.5,3685.2,0.723]
["bitfinex","ETHUSD",1717876145350,3.29940227,3685.9,3685.4,1.28595071]
["bitfinex","ETHUSD",1717876145583,3.29940227,3685.9,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876145709,2.71306,3685.9,3685.2,0.723]
["bitfinex","ETHUSD",1717876145906,2.71306,3685.9,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876146135,2.7132,3685.7,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876146340,2.7132,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717876146655,2.7132,3685.7,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876147008,2.7132,3685.7,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876147240,2.7132,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717876147424,2.7132,3685.7,3685.5,0.5628943]
["bitfinex","ETHUSD",1717876147625,2.7132,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717876147847,2.7132,3685.7,3685.6,0.5628379]
["bitfinex","ETHUSD",1717876148005,2.7132,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717876148213,2.7132,3685.7,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876148412,2.7132,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717876148634,2.7132,3685.7,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876148839,2.7132,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717876149044,2.7132,3685.7,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876149519,2.7132,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717876149953,2.7132,3685.7,3685.3,0.56300712]
["bitfinex","ETHUSD",1717876150319,2.7132,3685.7,3685.2,0.723]
["bitfinex","ETHUSD",1717876150512,2.7132,3685.7,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876150735,2.4554,3685.6,3685.4,0.56295071]
["bitfinex","ETHUSD",1717876150971,2.4554,3685.6,3685.1,0.723]
["bitfinex","ETHUSD",1717876151320,2.4554,3685.6,3685.2,0.56306353]
["bitfinex","ETHUSD",1717876151634,2.71335,3685.5,3685.2,0.56306353]
["bitfinex","ETHUSD",1717876151861,2.71335,3685.5,3684.9,0.723]
["bitfinex","ETHUSD",1717876152342,2.71335,3685.5,3685.0,0.56317637]
["bitfinex","ETHUSD",1717876154879,2.71335,3685.5,3685.0,1.28617637]
["bitfinex","ETHUSD",1717876160390,2.71335,3685.5,3685.0,0.56317637]
["bitfinex","ETHUSD",1717876160608,3.45883083,3685.5,3685.0,0.56317637]
["bitfinex","ETHUSD",1717876160779,3.45883083,3685.5,3684.9,0.723]
["bitfinex","ETHUSD",1717876160981,4.04521078,3685.5,3685.1,0.56318978]
["bitfinex","ETHUSD",1717876161293,5.16901,3685.2,3685.0,0.5632462]
["bitfinex","ETHUSD",1717876161453,5.16901,3685.2,3684.3,9.8652]
["bitfinex","ETHUSD",1717876161793,6.86868837,3685.2,3684.5,0.723]
["bitfinex","ETHUSD",1717876162169,0.58637995,3685.1,3684.6,0.56347602]
["bitfinex","ETHUSD",1717876162603,0.58637995,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876162895,7.45506832,3685.2,3684.6,0.56347602]
["bitfinex","ETHUSD",1717876163186,0.58637995,3685.1,3684.6,0.56347602]
["bitfinex","ETHUSD",1717876163390,2.7137,3685.0,3684.6,0.56347602]
["bitfinex","ETHUSD",1717876163589,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876163793,2.7137,3685.0,3684.7,0.56341959]
["bitfinex","ETHUSD",1717876163962,2.7137,3685.0,3684.6,0.56347602]
["bitfinex","ETHUSD",1717876164292,2.7137,3685.0,3684.7,0.56341959]
["bitfinex","ETHUSD",1717876164814,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876165384,2.7137,3685.0,3684.6,0.56347602]
["bitfinex","ETHUSD",1717876165774,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876165969,2.7137,3685.0,3684.7,0.56341959]
["bitfinex","ETHUSD",1717876166169,2.7137,3685.0,3684.6,0.56347602]
["bitfinex","ETHUSD",1717876166371,2.7137,3685.0,3684.8,0.56336316]
["bitfinex","ETHUSD",1717876166588,2.7137,3685.0,3684.7,0.56341959]
["bitfinex","ETHUSD",1717876166786,2.7137,3685.0,3684.9,0.56330674]
["bitfinex","ETHUSD",1717876167079,2.7137,3685.0,3684.9,0.56344237]
["bitfinex","ETHUSD",1717876167265,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876167469,2.7137,3685.0,3684.9,0.56356154]
["bitfinex","ETHUSD",1717876167667,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876167868,2.7137,3685.0,3684.9,0.56356154]
["bitfinex","ETHUSD",1717876168174,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876168617,2.7137,3685.0,3684.6,0.56373083]
["bitfinex","ETHUSD",1717876168789,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876169088,2.7137,3685.0,3684.6,0.56373083]
["bitfinex","ETHUSD",1717876169387,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876169574,2.7137,3685.0,3684.6,0.56373083]
["bitfinex","ETHUSD",1717876169773,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876170088,2.7137,3685.0,3684.6,0.56373083]
["bitfinex","ETHUSD",1717876170394,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876170594,2.7137,3685.0,3684.6,0.56373083]
["bitfinex","ETHUSD",1717876170799,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876171106,2.7137,3685.0,3684.6,0.56373083]
["bitfinex","ETHUSD",1717876171509,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876171710,2.7137,3685.0,3684.7,0.5636744]
["bitfinex","ETHUSD",1717876171869,2.7137,3685.0,3684.6,0.56373083]
["bitfinex","ETHUSD",1717876172073,2.7137,3685.0,3684.8,0.56361797]
["bitfinex","ETHUSD",1717876172375,2.7137,3685.0,3684.9,0.56356154]
["bitfinex","ETHUSD",1717876172577,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876172831,2.7137,3685.0,3684.6,0.56373083]
["bitfinex","ETHUSD",1717876172981,5.01275,3684.8,3684.0,2.4349]
["bitfinex","ETHUSD",1717876173187,5.01275,3684.8,3684.1,0.56398016]
["bitfinex","ETHUSD",1717876173388,5.01275,3684.8,3684.3,0.723]
["bitfinex","ETHUSD",1717876173610,5.01275,3684.8,3684.4,0.56381083]
["bitfinex","ETHUSD",1717876174846,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876175192,2.71385,3684.8,3684.6,0.56369795]
["bitfinex","ETHUSD",1717876175687,2.71385,3684.8,3684.7,0.56364152]
["bitfinex","ETHUSD",1717876176127,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876176313,2.71385,3684.8,3684.7,0.56364152]
["bitfinex","ETHUSD",1717876176513,2.71385,3684.8,3684.6,0.56369795]
["bitfinex","ETHUSD",1717876176721,2.71385,3684.8,3684.7,0.56364152]
["bitfinex","ETHUSD",1717876177085,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876177285,2.71385,3684.8,3684.7,0.56364152]
["bitfinex","ETHUSD",1717876177479,2.71385,3684.8,3684.6,0.56369795]
["bitfinex","ETHUSD",1717876177686,2.71385,3684.8,3684.7,0.56364152]
["bitfinex","ETHUSD",1717876177985,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876178327,2.71385,3684.8,3684.6,0.56369795]
["bitfinex","ETHUSD",1717876178684,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876178885,2.71385,3684.8,3684.7,0.56359629]
["bitfinex","ETHUSD",1717876179121,2.71385,3684.8,3684.6,0.56365272]
["bitfinex","ETHUSD",1717876179282,2.71385,3684.8,3684.7,0.56359629]
["bitfinex","ETHUSD",1717876179687,2.71385,3684.8,3684.7,0.723]
["bitfinex","ETHUSD",1717876179978,2.71385,3684.8,3684.7,1.28659629]
["bitfinex","ETHUSD",1717876181614,2.71357,3685.2,3684.7,1.28659629]
["bitfinex","ETHUSD",1717876182033,2.71357,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876192058,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876192361,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876192660,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876192873,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876193458,2.71357,3685.2,3685.0,0.56332839]
["bitfinex","ETHUSD",1717876193663,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876193866,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876194070,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876194243,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876194442,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876194751,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876195063,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876195260,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876195466,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876195675,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876195969,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876196269,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876196460,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876196629,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876196825,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876197030,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876197226,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876197432,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876197644,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876197850,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876198069,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876198260,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876198571,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876198769,2.71357,3685.2,3685.0,0.56332839]
["bitfinex","ETHUSD",1717876198975,2.71357,3685.2,3684.9,0.56338481]
["bitfinex","ETHUSD",1717876199159,2.71357,3685.2,3685.1,0.56327197]
["bitfinex","ETHUSD",1717876199355,2.71357,3685.2,3685.0,0.56332839]
["bitfinex","ETHUSD",1717876199537,2.71357,3685.2,3685.1,0.56327197]
["bitfinex","ETHUSD",1717876199939,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876200142,2.71357,3685.2,3685.1,0.56327197]
["bitfinex","ETHUSD",1717876200377,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876200582,2.71357,3685.2,3685.1,0.56327197]
["bitfinex","ETHUSD",1717876200801,2.71357,3685.2,3684.8,2.3342]
["bitfinex","ETHUSD",1717876200802,2.71357,3685.2,3684.9,0.723]
["bitfinex","ETHUSD",1717876201000,2.71357,3685.2,3685.1,0.56327197]
["bitfinex","ETHUSD",1717876201174,2.71357,3685.2,3685.0,0.56332839]
["bitfinex","ETHUSD",1717876201496,2.71357,3685.2,3685.1,0.56327197]
["bitfinex","ETHUSD",1717876201890,2.71357,3685.2,3684.9,0.723]
["bitfinex","ETHUSD",1717876202097,2.71357,3685.2,3685.1,0.56327197]
["bitfinex","ETHUSD",1717876202300,2.71357,3685.2,3685.0,0.56325442]
["bitfinex","ETHUSD",1717876202596,2.71357,3685.2,3685.1,0.563198]
["bitfinex","ETHUSD",1717876203284,2.71357,3685.2,3684.9,0.723]
["bitfinex","ETHUSD",1717876203596,2.71357,3685.2,3685.0,0.56325442]
["bitfinex","ETHUSD",1717876204693,2.71357,3685.2,3685.1,0.563198]
["bitfinex","ETHUSD",1717876204893,2.984927,3685.2,3685.1,0.563198]
["bitfinex","ETHUSD",1717876205062,2.984927,3685.2,3684.5,0.723]
["bitfinex","ETHUSD",1717876205257,5.27101289,3685.2,3684.6,0.56338151]
["bitfinex","ETHUSD",1717876205670,3.57133452,3685.2,3684.6,0.56338151]
["bitfinex","ETHUSD",1717876206078,5.27101289,3685.2,3684.6,0.56338151]
["bitfinex","ETHUSD",1717876208186,3.57133452,3685.2,3684.6,0.56338151]
["bitfinex","ETHUSD",1717876209270,3.29997752,3685.2,3684.6,0.56338151]
["bitfinex","ETHUSD",1717876210099,3.29997752,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876210266,3.29997752,3685.2,3684.8,0.56336727]
["bitfinex","ETHUSD",1717876210461,3.29997752,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876210702,3.29997752,3685.2,3684.8,0.56336727]
["bitfinex","ETHUSD",1717876210876,3.30000331,3685.2,3684.8,0.56336727]
["bitfinex","ETHUSD",1717876211090,3.30000331,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876211370,3.30000331,3685.2,3684.8,0.56335494]
["bitfinex","ETHUSD",1717876211673,3.30000331,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876211886,3.30000331,3685.2,3684.8,0.56335494]
["bitfinex","ETHUSD",1717876212088,3.30000331,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876212266,3.30000331,3685.2,3684.8,0.56335494]
["bitfinex","ETHUSD",1717876212471,3.30000331,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876212718,4.99968168,3685.2,3684.8,0.56335494]
["bitfinex","ETHUSD",1717876213218,4.99968168,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876213539,4.99968168,3685.2,3684.8,0.56335494]
["bitfinex","ETHUSD",1717876213871,4.99968168,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876214072,4.99968168,3685.2,3684.8,0.56335494]
["bitfinex","ETHUSD",1717876214299,4.99968168,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876214511,4.99968168,3685.2,3684.8,0.56335494]
["bitfinex","ETHUSD",1717876214875,4.99968168,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876215082,4.99968168,3685.2,3684.8,0.56335494]
["bitfinex","ETHUSD",1717876215280,4.99968168,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876215473,4.99968168,3685.2,3684.8,0.56345358]
["bitfinex","ETHUSD",1717876215675,4.99968168,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876215893,4.99968168,3685.2,3684.8,0.56345358]
["bitfinex","ETHUSD",1717876216095,4.99968168,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876216313,4.99968168,3685.2,3684.8,0.56345358]
["bitfinex","ETHUSD",1717876216793,4.99968168,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876217205,4.99968168,3685.2,3684.8,0.56345358]
["bitfinex","ETHUSD",1717876217605,4.99968168,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876218141,4.99968168,3685.2,3684.8,0.56345358]
["bitfinex","ETHUSD",1717876218493,4.99968168,3685.2,3684.7,0.723]
["bitfinex","ETHUSD",1717876218721,4.99968168,3685.2,3684.8,0.56345358]
["bitfinex","ETHUSD",1717876218924,5.73361985,3685.2,3684.8,0.56345358]
["bitfinex","ETHUSD",1717876219135,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876219520,2.7137,3685.0,3684.6,0.56356233]
["bitfinex","ETHUSD",1717876219931,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876220128,2.7137,3685.0,3684.7,0.5635059]
["bitfinex","ETHUSD",1717876220319,2.7137,3685.0,3684.6,0.56356233]
["bitfinex","ETHUSD",1717876220517,2.7137,3685.0,3684.8,0.56344947]
["bitfinex","ETHUSD",1717876220721,2.7137,3685.0,3684.7,0.5635059]
["bitfinex","ETHUSD",1717876220923,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876221108,2.7137,3685.0,3684.8,0.56344947]
["bitfinex","ETHUSD",1717876221445,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876221806,2.7137,3685.0,3684.6,0.56356233]
["bitfinex","ETHUSD",1717876222240,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876222436,2.7137,3685.0,3684.7,0.5635059]
["bitfinex","ETHUSD",1717876222614,2.7137,3685.0,3684.6,0.56356233]
["bitfinex","ETHUSD",1717876222809,2.7137,3685.0,3684.8,0.56344947]
["bitfinex","ETHUSD",1717876223014,2.7137,3685.0,3684.7,0.5635059]
["bitfinex","ETHUSD",1717876223440,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876223609,2.7137,3685.0,3684.8,0.56344947]
["bitfinex","ETHUSD",1717876223810,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876224210,2.7137,3685.0,3684.6,0.56356233]
["bitfinex","ETHUSD",1717876224939,2.7137,3685.0,3684.7,0.5635059]
["bitfinex","ETHUSD",1717876225146,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876225347,2.7137,3685.0,3684.8,0.56344947]
["bitfinex","ETHUSD",1717876225532,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876225935,2.7137,3685.0,3684.6,0.56356233]
["bitfinex","ETHUSD",1717876226309,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876226505,2.7137,3685.0,3684.6,0.56356233]
["bitfinex","ETHUSD",1717876227013,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876227214,2.7137,3685.0,3684.7,0.5635059]
["bitfinex","ETHUSD",1717876227644,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876227854,2.7137,3685.0,3684.8,0.56344947]
["bitfinex","ETHUSD",1717876228038,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876228423,2.7137,3685.0,3684.6,0.56356233]
["bitfinex","ETHUSD",1717876229025,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876229256,2.7137,3685.0,3684.7,0.5635059]
["bitfinex","ETHUSD",1717876229457,2.7137,3685.0,3684.6,0.56356233]
["bitfinex","ETHUSD",1717876229618,2.7137,3685.0,3684.8,0.56344534]
["bitfinex","ETHUSD",1717876229822,2.7137,3685.0,3684.7,0.56350176]
["bitfinex","ETHUSD",1717876230126,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876230338,2.7137,3685.0,3684.8,0.56344534]
["bitfinex","ETHUSD",1717876230539,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876230967,2.7137,3685.0,3684.6,0.5635582]
["bitfinex","ETHUSD",1717876231366,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876231542,2.7137,3685.0,3684.7,0.56350176]
["bitfinex","ETHUSD",1717876231859,2.7137,3685.0,3684.6,0.59766131]
["bitfinex","ETHUSD",1717876232065,2.7137,3685.0,3684.8,0.5975466]
["bitfinex","ETHUSD",1717876232264,2.7137,3685.0,3684.7,0.59760395]
["bitfinex","ETHUSD",1717876232462,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876232463,2.7137,3685.0,3684.9,0.59748924]
["bitfinex","ETHUSD",1717876232650,2.7137,3685.0,3684.8,0.5975466]
["bitfinex","ETHUSD",1717876232965,2.7137,3685.0,3684.9,0.59748924]
["bitfinex","ETHUSD",1717876233371,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876233583,2.7137,3685.0,3684.9,0.59748924]
["bitfinex","ETHUSD",1717876233751,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876233938,2.7137,3685.0,3684.9,0.59748924]
["bitfinex","ETHUSD",1717876234139,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876234760,2.7137,3685.0,3684.6,0.59766131]
["bitfinex","ETHUSD",1717876235268,2.7137,3685.0,3684.7,0.59760395]
["bitfinex","ETHUSD",1717876235431,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876235829,2.7137,3685.0,3684.6,0.59766131]
["bitfinex","ETHUSD",1717876236035,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876236236,2.7137,3685.0,3684.6,0.59766131]
["bitfinex","ETHUSD",1717876236434,2.7137,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876236639,2.7137,3685.0,3684.4,2.2888]
["bitfinex","ETHUSD",1717876236894,2.7137,3685.0,3684.6,0.59766131]
["bitfinex","ETHUSD",1717876237092,2.7137,3685.0,3684.5,1.32071867]
["bitfinex","ETHUSD",1717876244885,2.4482,3684.6,3684.5,0.59771867]
["bitfinex","ETHUSD",1717876245189,2.4482,3684.6,3683.6,2.4195]
["bitfinex","ETHUSD",1717876245190,2.71419,3684.4,3683.6,2.4195]
["bitfinex","ETHUSD",1717876245388,2.4482,3684.3,3683.6,3.1425]
["bitfinex","ETHUSD",1717876245934,2.4482,3684.3,3683.7,0.59820234]
["bitfinex","ETHUSD",1717876246089,1.62140862,3684.2,3683.7,0.59820234]
["bitfinex","ETHUSD",1717876246389,4.6560465,3684.3,3683.7,0.59820234]
["bitfinex","ETHUSD",1717876246562,2.4482,3684.3,3683.7,0.59820234]
["bitfinex","ETHUSD",1717876246761,3.03463788,3684.3,3683.7,0.59820234]
["bitfinex","ETHUSD",1717876247164,2.4482,3684.3,3683.8,0.723]
["bitfinex","ETHUSD",1717876247591,2.4482,3684.3,3683.9,0.59808757]
["bitfinex","ETHUSD",1717876247960,2.4482,3684.3,3683.6,0.723]
["bitfinex","ETHUSD",1717876248586,2.4482,3684.3,3683.7,0.59820234]
["bitfinex","ETHUSD",1717876249560,2.71432,3684.2,3683.7,0.59820234]
["bitfinex","ETHUSD",1717876254491,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876254666,2.71432,3684.2,3683.9,0.59830953]
["bitfinex","ETHUSD",1717876254863,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876255095,2.71432,3684.2,3683.9,0.59830953]
["bitfinex","ETHUSD",1717876255274,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876255459,2.71432,3684.2,3683.9,0.59830953]
["bitfinex","ETHUSD",1717876255660,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876255899,2.71432,3684.2,3683.9,0.59830953]
["bitfinex","ETHUSD",1717876256195,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876256390,2.71432,3684.2,3684.0,0.59825215]
["bitfinex","ETHUSD",1717876256559,2.71432,3684.2,3683.9,0.59830953]
["bitfinex","ETHUSD",1717876256760,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876257256,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876257459,2.71432,3684.2,3683.9,0.59830953]
["bitfinex","ETHUSD",1717876257673,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876257871,2.71432,3684.2,3683.9,0.59830953]
["bitfinex","ETHUSD",1717876258094,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876258408,2.71432,3684.2,3683.9,0.59830953]
["bitfinex","ETHUSD",1717876258762,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876258997,2.71432,3684.2,3684.0,0.59825215]
["bitfinex","ETHUSD",1717876259163,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876259498,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876259701,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876259875,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876260071,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876260286,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876260803,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876261096,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876261692,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876261896,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876262075,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876262276,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876262480,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876262663,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876262872,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876263064,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876263684,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876263885,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876264084,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876264291,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876264492,2.71432,3684.2,3683.8,0.723]
["bitfinex","ETHUSD",1717876264698,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876264903,2.71432,3684.2,3683.8,3.1343]
["bitfinex","ETHUSD",1717876265109,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876265598,2.71432,3684.2,3683.8,3.1343]
["bitfinex","ETHUSD",1717876265929,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876266121,2.71432,3684.2,3683.8,3.1343]
["bitfinex","ETHUSD",1717876266638,2.71432,3684.2,3683.9,0.59830953]
["bitfinex","ETHUSD",1717876266784,2.71432,3684.2,3683.8,3.1343]
["bitfinex","ETHUSD",1717876266985,2.71432,3684.2,3684.0,0.59825215]
["bitfinex","ETHUSD",1717876267212,2.71432,3684.2,3683.8,3.1343]
["bitfinex","ETHUSD",1717876267486,2.71432,3684.2,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876268023,2.71432,3684.2,3683.8,3.1343]
["bitfinex","ETHUSD",1717876268489,2.71432,3684.2,3683.9,0.59830953]
["bitfinex","ETHUSD",1717876268810,2.71432,3684.2,3683.8,3.1343]
["bitfinex","ETHUSD",1717876269121,2.71432,3684.2,3684.0,0.59825215]
["bitfinex","ETHUSD",1717876269319,6.74664084,3684.6,3684.1,0.59819478]
["bitfinex","ETHUSD",1717876269615,3.6894165,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876269822,3.6894165,3684.6,3684.2,0.59809627]
["bitfinex","ETHUSD",1717876269985,3.6894165,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876270525,5.31083734,3684.6,3684.1,0.59815364]
["bitfinex","ETHUSD",1717876271018,3.6894165,3684.6,3684.2,0.59809627]
["bitfinex","ETHUSD",1717876271320,5.31083734,3684.6,3684.2,0.59809627]
["bitfinex","ETHUSD",1717876271532,5.31083734,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876271732,5.31073244,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876272022,5.31073244,3684.6,3684.1,0.59815364]
["bitfinex","ETHUSD",1717876272222,5.31073244,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876272409,5.31073244,3684.6,3684.2,0.59809627]
["bitfinex","ETHUSD",1717876272719,0.83739576,3684.5,3684.1,0.59815364]
["bitfinex","ETHUSD",1717876272911,4.33533594,3684.6,3683.9,0.723]
["bitfinex","ETHUSD",1717876273109,1.62131594,3684.5,3684.2,0.59809627]
["bitfinex","ETHUSD",1717876273442,1.62131594,3684.5,3683.9,0.723]
["bitfinex","ETHUSD",1717876273809,1.62131594,3684.5,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876277835,1.6213226,3684.5,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876278244,2.71402,3684.6,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876278448,1.62131328,3684.5,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876279355,1.62132095,3684.5,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876285436,1.6213712,3684.5,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876287037,1.621395,3684.5,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876291257,1.621395,3684.4,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876294641,4.41538525,3684.6,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876294877,1.62139112,3684.4,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876302307,4.415564,3684.6,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876302595,1.62136416,3684.4,3684.0,0.59821102]
["bitfinex","ETHUSD",1717876303469,1.62136416,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876303674,1.62136416,3684.3,3684.1,0.59813311]
["bitfinex","ETHUSD",1717876303987,1.62136416,3684.3,3684.2,0.59807574]
["bitfinex","ETHUSD",1717876304388,1.62136416,3684.3,3683.8,2.4113]
["bitfinex","ETHUSD",1717876304758,1.62136416,3684.3,3683.9,1.32124787]
["bitfinex","ETHUSD",1717876308522,1.62130072,3684.3,3683.9,1.32124787]
["bitfinex","ETHUSD",1717876308869,1.70166784,3684.5,3683.9,1.32124787]
["bitfinex","ETHUSD",1717876309075,1.62126782,3684.4,3683.9,0.59824787]
["bitfinex","ETHUSD",1717876309400,1.62126782,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876309582,1.62126782,3684.4,3683.9,0.5982602]
["bitfinex","ETHUSD",1717876309990,1.62082875,3684.3,3683.8,2.4113]
["bitfinex","ETHUSD",1717876310192,1.62082875,3684.3,3684.0,0.59820282]
["bitfinex","ETHUSD",1717876310407,1.62082875,3684.4,3684.1,0.59814544]
["bitfinex","ETHUSD",1717876310594,1.62082875,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876310913,1.62082875,3684.4,3683.9,0.5982602]
["bitfinex","ETHUSD",1717876311303,1.62082875,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876311511,1.62082875,3684.4,3684.0,0.59820282]
["bitfinex","ETHUSD",1717876311815,1.62082875,3684.4,3683.9,0.5982602]
["bitfinex","ETHUSD",1717876311978,1.62082875,3684.4,3684.1,0.59814544]
["bitfinex","ETHUSD",1717876312379,1.62082875,3684.4,3684.2,0.59808807]
["bitfinex","ETHUSD",1717876312683,1.62082875,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876313016,1.62082875,3684.4,3684.3,0.5980307]
["bitfinex","ETHUSD",1717876313183,1.62082875,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876313502,1.62082875,3684.4,3683.9,0.5982602]
["bitfinex","ETHUSD",1717876313698,1.62082875,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876313904,1.62082875,3684.4,3684.0,0.59820282]
["bitfinex","ETHUSD",1717876314092,1.62082875,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876314293,1.62082875,3684.4,3684.1,0.59814544]
["bitfinex","ETHUSD",1717876314503,1.62082875,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876314807,1.62082875,3684.4,3684.2,0.59808807]
["bitfinex","ETHUSD",1717876315220,1.62082875,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876315583,1.62082875,3684.4,3684.3,0.5980307]
["bitfinex","ETHUSD",1717876315821,2.2831347,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876316118,1.62065415,3684.4,3684.3,0.5982362]
["bitfinex","ETHUSD",1717876316484,1.62065415,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876316714,1.62065415,3684.4,3684.3,0.5982362]
["bitfinex","ETHUSD",1717876317016,1.62065415,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876317383,1.62065415,3684.4,3684.3,0.5982362]
["bitfinex","ETHUSD",1717876317682,2.22428835,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876317879,1.62065415,3684.4,3684.3,0.5982362]
["bitfinex","ETHUSD",1717876318082,1.62065415,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876318515,1.62065415,3684.4,3684.3,0.5982362]
["bitfinex","ETHUSD",1717876318819,1.62065415,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876319183,1.62065415,3684.4,3683.9,0.5984657]
["bitfinex","ETHUSD",1717876319585,1.62065415,3684.4,3684.0,0.59840832]
["bitfinex","ETHUSD",1717876319792,1.62065415,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876319999,1.62065415,3684.4,3683.9,0.5984657]
["bitfinex","ETHUSD",1717876320214,1.62065415,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876320686,1.62065415,3684.4,3683.9,0.5984657]
["bitfinex","ETHUSD",1717876320887,1.62065415,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876321087,1.62065415,3684.4,3684.0,0.59840832]
["bitfinex","ETHUSD",1717876321287,1.62065415,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876321509,1.62065415,3684.4,3684.1,0.59837147]
["bitfinex","ETHUSD",1717876321719,1.62065415,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876322123,1.62065415,3684.4,3683.9,0.59848623]
["bitfinex","ETHUSD",1717876322487,1.62065415,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876322815,1.62065415,3684.4,3683.9,0.59848623]
["bitfinex","ETHUSD",1717876323019,1.62065415,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876323215,1.70166784,3684.5,3683.8,2.4113]
["bitfinex","ETHUSD",1717876323419,1.62066086,3684.4,3683.9,0.59848623]
["bitfinex","ETHUSD",1717876323717,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876323924,1.62066086,3684.4,3684.0,0.59842885]
["bitfinex","ETHUSD",1717876324098,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876324299,1.62066086,3684.4,3684.1,0.59837147]
["bitfinex","ETHUSD",1717876324484,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876324691,1.62066086,3684.4,3684.2,0.5983141]
["bitfinex","ETHUSD",1717876324915,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876325112,1.62066086,3684.4,3684.3,0.59825673]
["bitfinex","ETHUSD",1717876325321,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876325522,1.62066086,3684.4,3684.3,0.59825673]
["bitfinex","ETHUSD",1717876325684,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876325685,2.28290007,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876325887,1.62066086,3684.4,3684.3,0.59825673]
["bitfinex","ETHUSD",1717876326085,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876326322,1.62066086,3684.4,3684.3,0.59825673]
["bitfinex","ETHUSD",1717876326526,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876326892,1.62066086,3684.4,3683.9,0.59848623]
["bitfinex","ETHUSD",1717876327093,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876327298,1.62066086,3684.4,3684.0,0.59842885]
["bitfinex","ETHUSD",1717876327526,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876327727,1.62066086,3684.4,3684.1,0.59837147]
["bitfinex","ETHUSD",1717876328053,1.62066086,3684.4,3684.2,0.5983141]
["bitfinex","ETHUSD",1717876328213,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876328418,1.62066086,3684.4,3683.9,0.59848623]
["bitfinex","ETHUSD",1717876328622,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876328927,1.62066086,3684.4,3683.9,0.59848623]
["bitfinex","ETHUSD",1717876329290,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876329495,1.62066086,3684.3,3684.0,0.59842885]
["bitfinex","ETHUSD",1717876329696,1.62066086,3684.3,3683.8,2.4113]
["bitfinex","ETHUSD",1717876329932,1.62066086,3684.3,3684.1,0.59837147]
["bitfinex","ETHUSD",1717876330126,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876330329,1.62066086,3684.4,3684.2,0.5983141]
["bitfinex","ETHUSD",1717876330515,2.28290007,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876330731,1.62066086,3684.4,3684.3,0.59825673]
["bitfinex","ETHUSD",1717876330911,1.62066086,3684.4,3683.8,2.4113]
["bitfinex","ETHUSD",1717876331103,1.62066086,3684.4,3684.3,0.59825673]
["bitfinex","ETHUSD",1717876331310,2.28771129,3684.5,3683.8,2.4113]
["bitfinex","ETHUSD",1717876331516,1.62037163,3684.3,3683.8,2.4113]
["bitfinex","ETHUSD",1717876333647,1.62037163,3684.3,3683.9,0.5985109]
["bitfinex","ETHUSD",1717876333939,1.62037163,3684.3,3683.8,2.4113]
["bitfinex","ETHUSD",1717876334101,1.62037163,3684.3,3684.0,0.59845352]
["bitfinex","ETHUSD",1717876334301,1.62037163,3684.3,3683.8,2.4113]
["bitfinex","ETHUSD",1717876334502,1.62037163,3684.3,3684.1,0.59839614]
["bitfinex","ETHUSD",1717876334821,1.62037163,3684.3,3684.2,0.59833877]
["bitfinex","ETHUSD",1717876335024,1.62037163,3684.3,3683.8,2.4113]
["bitfinex","ETHUSD",1717876335411,1.62037163,3684.3,3683.9,0.5985109]
["bitfinex","ETHUSD",1717876335612,1.62037163,3684.3,3683.8,2.4113]
["bitfinex","ETHUSD",1717876335807,1.62037163,3684.3,3684.2,2.3834]
["bitfinex","ETHUSD",1717876336006,1.62037163,3684.6,3684.2,2.98173877]
["bitfinex","ETHUSD",1717876336212,1.62037163,3684.8,3684.4,0.723]
["bitfinex","ETHUSD",1717876336409,1.62037163,3684.8,3684.5,0.59816666]
["bitfinex","ETHUSD",1717876337830,4.41490082,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876337831,2.2069121,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876338031,4.41490082,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876338032,4.33410163,3685.0,3684.7,0.59793686]
["bitfinex","ETHUSD",1717876338230,2.71373,3685.0,3684.7,0.59793686]
["bitfinex","ETHUSD",1717876338844,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876339015,2.71373,3685.0,3684.8,0.59787951]
["bitfinex","ETHUSD",1717876339213,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876339541,2.71373,3685.0,3684.7,0.59793686]
["bitfinex","ETHUSD",1717876340447,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876340648,2.71373,3685.0,3684.8,0.59787951]
["bitfinex","ETHUSD",1717876340851,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876341030,2.71373,3685.0,3684.9,0.59782216]
["bitfinex","ETHUSD",1717876341218,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876341417,2.71373,3685.0,3684.7,0.59793686]
["bitfinex","ETHUSD",1717876341630,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876341818,2.71373,3685.0,3684.7,0.59793686]
["bitfinex","ETHUSD",1717876342030,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876342250,2.71373,3685.0,3684.7,0.59793686]
["bitfinex","ETHUSD",1717876342449,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876342756,2.71373,3685.0,3684.8,0.59787951]
["bitfinex","ETHUSD",1717876342952,2.71373,3685.0,3684.7,0.59793686]
["bitfinex","ETHUSD",1717876343131,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876343331,2.71373,3685.0,3684.8,0.59769867]
["bitfinex","ETHUSD",1717876343524,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876343725,2.71373,3685.0,3684.9,0.59764132]
["bitfinex","ETHUSD",1717876344057,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876344253,2.71373,3685.0,3684.9,0.59764132]
["bitfinex","ETHUSD",1717876344434,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876344618,2.71373,3685.0,3684.9,0.59764132]
["bitfinex","ETHUSD",1717876344820,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876345021,2.71373,3685.0,3684.7,0.59775603]
["bitfinex","ETHUSD",1717876345351,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876345653,2.71373,3685.0,3684.7,0.59775603]
["bitfinex","ETHUSD",1717876345852,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876346070,2.71373,3685.0,3684.8,0.59769867]
["bitfinex","ETHUSD",1717876346256,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876346439,2.71373,3685.0,3684.9,0.59764132]
["bitfinex","ETHUSD",1717876346641,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876346956,2.71373,3685.0,3684.9,0.59764132]
["bitfinex","ETHUSD",1717876347150,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876347455,2.71373,3685.0,3684.7,0.59775603]
["bitfinex","ETHUSD",1717876347747,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876348151,2.71373,3685.0,3684.7,0.59775603]
["bitfinex","ETHUSD",1717876348654,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876348850,2.71373,3685.0,3684.8,0.59769867]
["bitfinex","ETHUSD",1717876349054,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876349243,2.71373,3685.0,3684.9,0.59764132]
["bitfinex","ETHUSD",1717876349441,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876349622,2.71373,3685.0,3684.9,0.59764132]
["bitfinex","ETHUSD",1717876349823,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876350023,2.71373,3685.0,3684.7,0.59775603]
["bitfinex","ETHUSD",1717876350258,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876350459,2.71373,3685.0,3684.8,0.59769867]
["bitfinex","ETHUSD",1717876350663,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876350826,2.71373,3685.0,3684.9,0.59764132]
["bitfinex","ETHUSD",1717876351026,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876351354,2.71373,3685.0,3684.7,0.59775603]
["bitfinex","ETHUSD",1717876351659,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876351861,2.71373,3685.0,3684.8,0.59769867]
["bitfinex","ETHUSD",1717876352026,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876352226,2.71373,3685.0,3684.7,0.59775603]
["bitfinex","ETHUSD",1717876352451,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876352652,2.71373,3685.0,3684.8,0.59769867]
["bitfinex","ETHUSD",1717876352859,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876353060,2.71373,3685.0,3684.9,0.59764542]
["bitfinex","ETHUSD",1717876353262,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876353563,2.71373,3685.0,3684.9,0.59764542]
["bitfinex","ETHUSD",1717876353755,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876354095,2.71373,3685.0,3684.7,0.59776013]
["bitfinex","ETHUSD",1717876354276,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876354426,2.71373,3685.0,3684.8,0.59770277]
["bitfinex","ETHUSD",1717876354630,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876354869,2.71373,3685.0,3684.7,0.59776013]
["bitfinex","ETHUSD",1717876355074,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876355259,2.71373,3685.0,3684.8,0.59770277]
["bitfinex","ETHUSD",1717876355581,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876355943,2.71373,3685.0,3684.7,0.59776013]
["bitfinex","ETHUSD",1717876356141,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876356370,2.71373,3685.0,3684.8,0.59770277]
["bitfinex","ETHUSD",1717876356552,2.71373,3685.0,3684.7,0.59776013]
["bitfinex","ETHUSD",1717876356757,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876357073,2.71373,3685.0,3684.7,0.59776013]
["bitfinex","ETHUSD",1717876357376,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876357751,2.71373,3685.0,3684.7,0.59776013]
["bitfinex","ETHUSD",1717876358274,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876358469,2.71373,3685.0,3684.8,0.59770277]
["bitfinex","ETHUSD",1717876358675,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876358877,2.71373,3685.0,3684.9,0.59764542]
["bitfinex","ETHUSD",1717876359037,3.20580718,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876359238,2.71373,3685.0,3684.7,0.59776013]
["bitfinex","ETHUSD",1717876359638,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876359836,2.71373,3685.0,3684.7,0.59776013]
["bitfinex","ETHUSD",1717876360271,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876360475,2.71373,3685.0,3684.8,0.59770277]
["bitfinex","ETHUSD",1717876360693,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876360980,2.71373,3685.0,3684.9,0.59764542]
["bitfinex","ETHUSD",1717876361289,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876361490,2.71373,3685.0,3684.9,0.59764542]
["bitfinex","ETHUSD",1717876361668,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876361872,2.71373,3685.0,3684.9,0.59764542]
["bitfinex","ETHUSD",1717876362177,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876362585,2.71373,3685.0,3684.7,0.59776013]
["bitfinex","ETHUSD",1717876362881,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876363058,2.71373,3685.0,3684.8,0.59767401]
["bitfinex","ETHUSD",1717876363258,2.71373,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876363471,2.71373,3685.0,3684.9,0.59761666]
["bitfinex","ETHUSD",1717876363668,4.33423826,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876363977,4.33423826,3685.0,3684.9,0.59757245]
["bitfinex","ETHUSD",1717876364158,4.33423826,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876364691,4.33423826,3685.0,3684.7,0.59768716]
["bitfinex","ETHUSD",1717876364843,4.33423826,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876365049,4.33423826,3685.0,3684.7,0.59768716]
["bitfinex","ETHUSD",1717876365249,1.62050826,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876365541,1.62050826,3684.9,3684.7,0.59768716]
["bitfinex","ETHUSD",1717876365955,1.62050826,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876366171,1.62050826,3684.8,3684.6,0.723]
["bitfinex","ETHUSD",1717876366358,1.62050826,3684.8,3684.7,0.59768716]
["bitfinex","ETHUSD",1717876366568,1.62050826,3684.9,3684.7,0.59768716]
["bitfinex","ETHUSD",1717876366771,1.62050826,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876367284,1.62050826,3684.9,3684.7,0.59768716]
["bitfinex","ETHUSD",1717876367443,1.62050826,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876367444,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876367645,1.62050588,3684.9,3684.7,0.59768716]
["bitfinex","ETHUSD",1717876367882,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876368181,1.62050588,3684.9,3684.8,0.5976298]
["bitfinex","ETHUSD",1717876368374,1.62050588,3684.9,3684.7,0.59768716]
["bitfinex","ETHUSD",1717876368681,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876368845,1.62050588,3684.9,3684.8,0.5976298]
["bitfinex","ETHUSD",1717876369047,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876369259,1.62050588,3684.9,3684.7,0.59768716]
["bitfinex","ETHUSD",1717876369500,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876369656,1.62050588,3684.9,3684.8,0.5976298]
["bitfinex","ETHUSD",1717876369856,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876370059,1.62050588,3684.9,3684.8,0.5976298]
["bitfinex","ETHUSD",1717876370367,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876370686,1.62050588,3684.9,3684.7,0.59768716]
["bitfinex","ETHUSD",1717876370866,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876371065,1.62050588,3684.9,3684.8,0.5976298]
["bitfinex","ETHUSD",1717876371270,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876371464,1.62050588,3684.9,3684.8,0.5976298]
["bitfinex","ETHUSD",1717876371669,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876371857,1.62050588,3684.9,3684.8,0.5976298]
["bitfinex","ETHUSD",1717876372057,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876372258,1.62050588,3684.9,3684.8,0.5976298]
["bitfinex","ETHUSD",1717876372462,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876372669,1.62050588,3684.9,3684.8,0.5976298]
["bitfinex","ETHUSD",1717876372863,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876373081,1.62050588,3684.9,3684.8,0.59761747]
["bitfinex","ETHUSD",1717876373289,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876373624,1.62050588,3684.9,3684.8,0.59761747]
["bitfinex","ETHUSD",1717876373895,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876374071,1.62050588,3684.9,3684.8,0.59761747]
["bitfinex","ETHUSD",1717876374389,1.62050588,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876374789,4.33423588,3685.0,3684.7,0.59767482]
["bitfinex","ETHUSD",1717876375003,1.62050588,3684.9,3684.7,0.59767482]
["bitfinex","ETHUSD",1717876375165,4.33423588,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876375365,4.33423588,3685.0,3684.6,1.03364]
["bitfinex","ETHUSD",1717876375570,4.33423588,3685.0,3684.7,0.59767482]
["bitfinex","ETHUSD",1717876375974,4.33423588,3685.0,3684.6,1.03364]
["bitfinex","ETHUSD",1717876376490,4.33423588,3685.0,3684.7,0.59767482]
["bitfinex","ETHUSD",1717876376694,4.33423588,3685.0,3684.6,1.03364]
["bitfinex","ETHUSD",1717876376854,4.33423588,3685.0,3684.8,0.59761747]
["bitfinex","ETHUSD",1717876377055,4.33423588,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876377285,4.33423588,3685.0,3684.9,0.59756012]
["bitfinex","ETHUSD",1717876377508,4.33423588,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876377674,4.33423588,3685.0,3684.9,0.59756012]
["bitfinex","ETHUSD",1717876377969,4.33423588,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876378374,4.33393768,3685.0,3684.7,0.59767482]
["bitfinex","ETHUSD",1717876378673,4.33393768,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876378873,4.33393768,3685.0,3684.8,0.59761747]
["bitfinex","ETHUSD",1717876379075,4.33393768,3685.0,3684.6,1.03364]
["bitfinex","ETHUSD",1717876379310,4.33393768,3685.0,3684.9,0.59756012]
["bitfinex","ETHUSD",1717876379525,4.33393768,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876379681,4.33393768,3685.0,3684.9,0.59756012]
["bitfinex","ETHUSD",1717876379880,4.33393768,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876380094,4.33393768,3685.0,3684.9,0.59756012]
["bitfinex","ETHUSD",1717876380413,4.33393768,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876380414,4.33391537,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876380806,4.33391537,3685.0,3684.7,0.59767482]
["bitfinex","ETHUSD",1717876381206,4.33391537,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876381712,4.33391537,3685.0,3684.7,0.59767482]
["bitfinex","ETHUSD",1717876381927,4.33391537,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876382094,4.33391537,3685.0,3684.8,0.59761747]
["bitfinex","ETHUSD",1717876382297,4.33391537,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876382526,4.33391537,3685.0,3684.9,0.59756012]
["bitfinex","ETHUSD",1717876382818,4.33391537,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876383123,4.33391537,3685.0,3684.7,0.59765839]
["bitfinex","ETHUSD",1717876383326,4.33391537,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876383490,4.33391537,3685.0,3684.8,0.59760103]
["bitfinex","ETHUSD",1717876383823,4.33391537,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876384196,4.33391537,3685.0,3684.7,0.59765839]
["bitfinex","ETHUSD",1717876384616,4.33391537,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876384933,4.33391537,3685.0,3684.7,0.59765839]
["bitfinex","ETHUSD",1717876385279,4.33391537,3685.0,3684.8,0.723]
["bitfinex","ETHUSD",1717876385485,4.33391537,3685.0,3684.8,1.32060103]
["bitfinex","ETHUSD",1717876385728,1.62018537,3685.0,3684.8,1.32060103]
["bitfinex","ETHUSD",1717876388027,1.62041119,3685.0,3684.8,1.32060103]
["bitfinex","ETHUSD",1717876389029,1.62041119,3685.0,3684.8,1.72206513]
["bitfinex","ETHUSD",1717876389235,1.62041119,3685.1,3684.8,1.72206513]
["bitfinex","ETHUSD",1717876389536,2.28727039,3685.3,3685.0,0.723]
["bitfinex","ETHUSD",1717876389537,2.20683612,3685.3,3685.0,0.723]
["bitfinex","ETHUSD",1717876390641,1.62041119,3685.3,3685.0,0.723]
["bitfinex","ETHUSD",1717876393318,1.62041119,3685.3,3684.8,2.3385]
["bitfinex","ETHUSD",1717876393536,1.62041119,3685.3,3685.1,0.59730159]
["bitfinex","ETHUSD",1717876393741,1.62041119,3685.3,3684.9,0.723]
["bitfinex","ETHUSD",1717876394109,1.6205496,3685.3,3685.0,0.59735894]
["bitfinex","ETHUSD",1717876394344,4.3339896,3685.4,3685.0,0.59735894]
["bitfinex","ETHUSD",1717876396447,1.6205496,3685.3,3684.3,2.3385]
["bitfinex","ETHUSD",1717876396656,1.6205496,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717876397015,1.6205496,3685.3,3684.9,0.59732177]
["bitfinex","ETHUSD",1717876397464,1.6205496,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717876397751,1.6205496,3685.3,3684.9,0.59732177]
["bitfinex","ETHUSD",1717876397957,1.6205046,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717876398112,1.6205046,3685.3,3685.0,0.59726442]
["bitfinex","ETHUSD",1717876398457,1.6205046,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717876398647,1.6205046,3685.3,3685.1,0.59720707]
["bitfinex","ETHUSD",1717876398812,1.6205046,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717876399136,1.6205046,3685.3,3684.9,0.5972951]
["bitfinex","ETHUSD",1717876399332,1.6205046,3685.3,3684.8,0.723]
["bitfinex","ETHUSD",1717876399533,1.6205046,3685.3,3685.0,0.59723775]
["bitfinex","ETHUSD",1717876399747,1.6205046,3685.3,3684.4,0.505274]
["bitfinex","ETHUSD",1717876399907,4.3340546,3685.2,3685.1,0.59718041]
["bitfinex","ETHUSD",1717876400108,4.3340546,3685.2,3684.4,0.723]
["bitfinex","ETHUSD",1717876400109,5.18655,3685.2,3684.4,0.723]
["bitfinex","ETHUSD",1717876400349,1.620435,3685.0,3684.4,0.723]
["bitfinex","ETHUSD",1717876400556,1.620435,3685.0,3684.5,0.577574]
["bitfinex","ETHUSD",1717876401250,2.20682842,3685.1,3684.5,0.577574]
["bitfinex","ETHUSD",1717876401571,1.620435,3685.1,3684.5,0.577574]
["bitfinex","ETHUSD",1717876407248,1.620435,3685.1,3684.6,0.723]
["bitfinex","ETHUSD",1717876408622,1.620435,3685.1,3684.7,0.59740981]
["bitfinex","ETHUSD",1717876413351,5.18655,3685.2,3684.7,0.59740981]
["bitfinex","ETHUSD",1717876413556,2.20693837,3685.1,3684.7,0.59740981]
["bitfinex","ETHUSD",1717876414161,1.62050331,3685.1,3684.7,0.59740981]
["bitfinex","ETHUSD",1717876418926,1.62050331,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876419122,1.62050331,3685.1,3684.8,0.59742232]
["bitfinex","ETHUSD",1717876419326,1.62050331,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876419562,1.62050331,3685.1,3684.9,0.59736497]
["bitfinex","ETHUSD",1717876419757,1.62050331,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876419962,1.62050331,3685.1,3684.6,0.59753703]
["bitfinex","ETHUSD",1717876420260,2.20693837,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876420465,1.62050331,3685.1,3684.7,0.59747967]
["bitfinex","ETHUSD",1717876420784,1.62050331,3685.1,3684.8,0.59742232]
["bitfinex","ETHUSD",1717876420785,2.20693837,3685.1,3684.8,0.59742232]
["bitfinex","ETHUSD",1717876421295,2.20693837,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876421433,2.20693837,3685.1,3684.9,0.59736497]
["bitfinex","ETHUSD",1717876421634,2.20693837,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876421833,1.62050331,3685.1,3685.0,0.59730762]
["bitfinex","ETHUSD",1717876422034,2.20693837,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876422235,1.62050331,3685.1,3685.0,0.59730762]
["bitfinex","ETHUSD",1717876422579,2.20693837,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876422789,2.20693837,3685.1,3684.6,0.59753703]
["bitfinex","ETHUSD",1717876422947,2.20693837,3685.1,3684.5,1.300574]
["bitfinex","ETHUSD",1717876423277,2.20693837,3685.1,3684.6,0.59753703]
["bitfinex","ETHUSD",1717876423576,2.20693837,3685.1,3684.5,1.300574]
["bitfinex","ETHUSD",1717876424077,2.20693837,3685.1,3684.6,3.07283703]
["bitfinex","ETHUSD",1717876424280,1.62050331,3685.1,3684.6,3.51017813]
["bitfinex","ETHUSD",1717876425656,1.62050331,3685.0,3684.6,3.51017813]
["bitfinex","ETHUSD",1717876426000,1.62042023,3685.0,3684.6,3.51017813]
["bitfinex","ETHUSD",1717876427294,1.62041417,3685.0,3684.6,3.51017813]
["bitfinex","ETHUSD",1717876430714,1.62041417,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876431115,1.62041417,3685.0,3684.8,0.59736479]
["bitfinex","ETHUSD",1717876431509,1.62041417,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876431721,1.62041417,3685.0,3684.9,0.59730743]
["bitfinex","ETHUSD",1717876431906,1.62041417,3685.0,3684.8,0.59736479]
["bitfinex","ETHUSD",1717876432081,1.62041417,3685.0,3684.9,0.59730743]
["bitfinex","ETHUSD",1717876432403,1.62041417,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876432713,1.62041417,3685.0,3684.9,0.59730743]
["bitfinex","ETHUSD",1717876433179,1.62041417,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876433380,1.62041417,3685.0,3684.8,0.59736479]
["bitfinex","ETHUSD",1717876433602,1.62041417,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876433791,1.62041417,3685.0,3684.9,0.59730743]
["bitfinex","ETHUSD",1717876433989,1.62041417,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876434192,1.62041417,3685.0,3684.8,0.59736479]
["bitfinex","ETHUSD",1717876434387,1.62041417,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876434587,1.62041417,3685.0,3684.8,0.59736479]
["bitfinex","ETHUSD",1717876434909,1.62041417,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876435116,1.62041417,3685.0,3684.9,0.59730743]
["bitfinex","ETHUSD",1717876435715,1.62041417,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876435899,1.62041417,3685.0,3684.9,0.59730743]
["bitfinex","ETHUSD",1717876436089,1.62041417,3685.0,3684.8,0.59736479]
["bitfinex","ETHUSD",1717876436290,1.62041417,3685.0,3684.9,0.59730743]
["bitfinex","ETHUSD",1717876436818,1.62049951,3685.0,3684.9,0.5972828]
["bitfinex","ETHUSD",1717876437293,1.62049951,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876437495,1.62049951,3685.0,3684.9,0.5972828]
["bitfinex","ETHUSD",1717876437711,1.62049951,3685.0,3684.8,0.59734015]
["bitfinex","ETHUSD",1717876437915,1.62049951,3685.0,3684.9,0.5972828]
["bitfinex","ETHUSD",1717876438220,1.62049951,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876438396,1.62049951,3685.0,3684.9,0.5972828]
["bitfinex","ETHUSD",1717876438596,1.62049951,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876438918,1.62049951,3685.0,3684.8,0.59734015]
["bitfinex","ETHUSD",1717876439215,1.62049951,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876439429,1.62049951,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876439578,1.62049951,3685.0,3684.8,0.59731349]
["bitfinex","ETHUSD",1717876439781,1.62049951,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876440004,1.62049951,3685.0,3684.8,0.59731349]
["bitfinex","ETHUSD",1717876440220,1.62049951,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876440517,1.62049951,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876440677,1.62049951,3685.0,3684.8,0.59731349]
["bitfinex","ETHUSD",1717876440880,1.62049951,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876441350,1.62049951,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876441483,1.62049951,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876441990,1.62049951,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876442198,1.62049951,3685.0,3684.8,0.59731349]
["bitfinex","ETHUSD",1717876442394,1.62049951,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876442621,1.62049951,3685.0,3684.8,0.59731349]
["bitfinex","ETHUSD",1717876442919,1.62049951,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876443125,1.62049951,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876443334,1.62049951,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876443335,1.62049951,3685.0,3684.8,0.59731349]
["bitfinex","ETHUSD",1717876443630,1.62049951,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876443983,1.62049951,3685.0,3684.6,2.4753]
["bitfinex","ETHUSD",1717876444185,1.62049951,3685.0,3684.7,0.59737084]
["bitfinex","ETHUSD",1717876445317,2.71355,3685.2,3684.7,0.59737084]
["bitfinex","ETHUSD",1717876445629,1.62149466,3685.0,3684.7,0.59737084]
["bitfinex","ETHUSD",1717876446893,1.62149466,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876447098,1.62149466,3685.0,3684.8,0.59735455]
["bitfinex","ETHUSD",1717876447525,1.62149466,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876447735,1.62149466,3685.0,3684.9,0.5972972]
["bitfinex","ETHUSD",1717876447934,1.62149466,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876448095,1.62149466,3685.0,3684.9,0.5972972]
["bitfinex","ETHUSD",1717876448291,1.62149466,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876448495,1.62149466,3685.0,3684.9,0.5972972]
["bitfinex","ETHUSD",1717876448926,1.62149466,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876449130,1.62149466,3685.0,3684.9,0.5972972]
["bitfinex","ETHUSD",1717876449597,1.62149466,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876449798,1.62149466,3685.0,3684.6,0.59746926]
["bitfinex","ETHUSD",1717876450460,1.62149466,3685.0,3684.7,0.59741191]
["bitfinex","ETHUSD",1717876450747,1.62149466,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876450897,1.62149466,3685.0,3684.8,0.59735455]
["bitfinex","ETHUSD",1717876451093,1.62149466,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876451297,1.62149466,3685.0,3684.9,0.5972972]
["bitfinex","ETHUSD",1717876452048,1.62149466,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876452199,1.62149466,3685.0,3684.9,0.5972972]
["bitfinex","ETHUSD",1717876452400,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876452630,1.62101902,3685.0,3684.6,0.59746926]
["bitfinex","ETHUSD",1717876453122,1.62101902,3685.0,3684.5,1.309684]
["bitfinex","ETHUSD",1717876453432,1.62101902,3685.0,3684.6,0.59746926]
["bitfinex","ETHUSD",1717876453630,1.62101902,3685.0,3684.5,1.309684]
["bitfinex","ETHUSD",1717876453954,1.62101902,3685.0,3684.7,0.59741191]
["bitfinex","ETHUSD",1717876454279,1.62101902,3685.0,3684.8,0.59735455]
["bitfinex","ETHUSD",1717876454617,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876454818,1.62101902,3685.0,3684.6,0.59746926]
["bitfinex","ETHUSD",1717876455057,1.62101902,3685.0,3684.5,1.309684]
["bitfinex","ETHUSD",1717876455373,1.62101902,3685.0,3684.7,0.59741191]
["bitfinex","ETHUSD",1717876455576,1.62101902,3685.0,3684.6,0.59746926]
["bitfinex","ETHUSD",1717876455720,1.62101902,3685.0,3684.8,0.59735455]
["bitfinex","ETHUSD",1717876456069,1.62101902,3685.0,3684.9,0.5972972]
["bitfinex","ETHUSD",1717876456274,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876456437,1.62101902,3685.0,3684.9,0.5972972]
["bitfinex","ETHUSD",1717876456626,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876456828,1.62101902,3685.0,3684.6,0.59746926]
["bitfinex","ETHUSD",1717876457173,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876457317,1.62101902,3685.0,3684.7,0.59741191]
["bitfinex","ETHUSD",1717876457517,1.62101902,3685.0,3684.6,0.59746926]
["bitfinex","ETHUSD",1717876457713,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876457975,1.62101902,3685.0,3684.7,0.59741191]
["bitfinex","ETHUSD",1717876458159,1.62101902,3685.0,3684.6,0.59746926]
["bitfinex","ETHUSD",1717876458458,1.62101902,3685.0,3684.7,0.59741191]
["bitfinex","ETHUSD",1717876458667,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876458824,1.62101902,3685.0,3684.8,0.59735455]
["bitfinex","ETHUSD",1717876459027,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876459241,1.62101902,3685.0,3684.9,0.5972972]
["bitfinex","ETHUSD",1717876459474,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876459623,1.62101902,3685.0,3684.9,0.5972972]
["bitfinex","ETHUSD",1717876459939,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876460581,1.62101902,3685.0,3684.6,0.59746926]
["bitfinex","ETHUSD",1717876461064,1.62101902,3685.0,3684.7,0.59741191]
["bitfinex","ETHUSD",1717876461396,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876461590,1.62101902,3685.0,3684.8,0.59735455]
["bitfinex","ETHUSD",1717876461726,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876461923,1.62101902,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876462128,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876462587,1.62101902,3685.0,3684.6,0.5974282]
["bitfinex","ETHUSD",1717876462868,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876463089,1.62101902,3685.0,3684.7,0.59737084]
["bitfinex","ETHUSD",1717876463226,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876463423,1.62101902,3685.0,3684.8,0.59731349]
["bitfinex","ETHUSD",1717876463667,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876463978,1.62101902,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876464184,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876464387,1.62101902,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876464980,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876465586,1.62101902,3685.0,3684.6,0.5974282]
["bitfinex","ETHUSD",1717876466079,1.62101902,3685.0,3684.7,0.59737084]
["bitfinex","ETHUSD",1717876466396,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876466562,1.62101902,3685.0,3684.8,0.59731349]
["bitfinex","ETHUSD",1717876466728,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876466926,1.62101902,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876467128,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876467360,1.62101902,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876467563,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876467761,1.62101902,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876467963,1.62101902,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876468166,1.62101902,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876468476,1.62124004,3685.0,3684.9,0.59725613]
["bitfinex","ETHUSD",1717876468631,1.62124004,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876468833,1.62124004,3685.0,3684.6,0.5974282]
["bitfinex","ETHUSD",1717876469060,1.62124004,3685.0,3684.5,1.309684]
["bitfinex","ETHUSD",1717876469257,1.62124004,3685.0,3684.7,0.59737084]
["bitfinex","ETHUSD",1717876469469,1.62124004,3685.0,3684.6,0.5974282]
["bitfinex","ETHUSD",1717876469763,1.62124004,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876469934,1.62124004,3685.0,3684.7,0.59737084]
["bitfinex","ETHUSD",1717876470267,1.62124004,3685.0,3684.8,0.59731349]
["bitfinex","ETHUSD",1717876470565,1.62124004,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876471062,1.62124004,3685.0,3684.6,0.5974282]
["bitfinex","ETHUSD",1717876471264,1.62124004,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876471471,1.62124004,3685.0,3684.7,0.59737084]
["bitfinex","ETHUSD",1717876471669,1.62124004,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876471967,1.62124004,3685.0,3684.8,0.59730935]
["bitfinex","ETHUSD",1717876472265,1.62124004,3685.0,3684.9,0.597252]
["bitfinex","ETHUSD",1717876473133,1.62124004,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876473334,1.62124004,3685.0,3684.9,0.597252]
["bitfinex","ETHUSD",1717876473535,1.62124004,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876473765,1.62124004,3685.0,3684.9,0.597252]
["bitfinex","ETHUSD",1717876474253,1.62124004,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876474960,1.62124004,3685.0,3684.6,0.59742406]
["bitfinex","ETHUSD",1717876475336,1.62124004,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876475654,1.62132687,3685.0,3684.6,0.59742406]
["bitfinex","ETHUSD",1717876475852,1.62132687,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876476074,1.62132687,3685.0,3684.6,0.59742406]
["bitfinex","ETHUSD",1717876476703,1.62132687,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876479400,1.70225871,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876479554,1.62122215,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876479754,1.62122215,3685.0,3684.4,2.4296]
["bitfinex","ETHUSD",1717876479958,1.62122215,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876483097,2.423,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876483299,1.62102829,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876483654,1.62102829,3685.0,3684.6,0.59742406]
["bitfinex","ETHUSD",1717876483855,1.62102829,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876484054,1.62102829,3685.0,3684.6,0.59742406]
["bitfinex","ETHUSD",1717876484310,1.62102829,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876484599,1.62102829,3685.0,3684.7,0.59736671]
["bitfinex","ETHUSD",1717876484790,1.62102829,3685.0,3684.6,0.59742406]
["bitfinex","ETHUSD",1717876484985,1.62102829,3685.0,3684.8,0.59730935]
["bitfinex","ETHUSD",1717876485295,1.62102829,3685.0,3684.9,0.597252]
["bitfinex","ETHUSD",1717876485659,1.62102829,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876485860,1.62102829,3685.0,3684.6,0.59742406]
["bitfinex","ETHUSD",1717876486083,1.62102829,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876486290,1.62102829,3685.0,3684.7,0.59736671]
["bitfinex","ETHUSD",1717876486528,1.62102829,3685.0,3684.6,0.59742406]
["bitfinex","ETHUSD",1717876486710,1.62102829,3685.0,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876486999,1.62102829,3685.0,3684.7,0.59738314]
["bitfinex","ETHUSD",1717876487170,1.62102829,3685.0,3684.9,0.59726843]
["bitfinex","ETHUSD",1717876487360,1.62102829,3685.0,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876487559,1.62102829,3685.0,3684.9,0.59726843]
["bitfinex","ETHUSD",1717876487963,1.62102829,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876488164,1.62102829,3685.0,3684.9,0.59726843]
["bitfinex","ETHUSD",1717876488382,1.62102829,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876488579,1.62102829,3685.0,3684.9,0.59726843]
["bitfinex","ETHUSD",1717876489059,1.62102829,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876489358,1.62102829,3685.0,3684.6,0.5974405]
["bitfinex","ETHUSD",1717876489759,1.62102829,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876489959,1.62102829,3685.0,3684.7,0.59738314]
["bitfinex","ETHUSD",1717876490307,1.62102829,3685.0,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876490308,1.62102829,3684.9,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876490713,1.62102829,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876490913,1.62102829,3684.9,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876491111,1.62102829,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876491316,1.62102829,3684.9,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876491479,1.62102829,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876491679,1.62102829,3684.9,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876491997,1.62102829,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876492198,2.20745083,3685.0,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876492398,1.62102829,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876492702,1.62109874,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876492900,1.62109874,3684.9,3684.6,0.5974405]
["bitfinex","ETHUSD",1717876493211,2.20752128,3685.0,3684.6,0.5974405]
["bitfinex","ETHUSD",1717876493411,1.62109874,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876493609,1.62109874,3685.0,3684.7,0.59738314]
["bitfinex","ETHUSD",1717876493610,1.62109874,3684.9,3684.7,0.59738314]
["bitfinex","ETHUSD",1717876493811,1.62109874,3684.9,3684.6,0.5974405]
["bitfinex","ETHUSD",1717876494111,2.20752128,3685.0,3684.7,0.59738314]
["bitfinex","ETHUSD",1717876494284,1.62109874,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876494478,1.62109874,3685.0,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876494710,1.62109874,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876494880,1.62109874,3685.0,3684.9,0.59726843]
["bitfinex","ETHUSD",1717876495081,1.62109874,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876495505,1.62109874,3685.0,3684.6,0.5974405]
["bitfinex","ETHUSD",1717876496182,1.62109874,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876496485,1.62109874,3685.0,3684.6,0.5974405]
["bitfinex","ETHUSD",1717876496908,1.62109874,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876497113,1.62109874,3685.0,3684.7,0.59738314]
["bitfinex","ETHUSD",1717876497513,1.62109874,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876497695,1.62109874,3685.0,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876498027,1.62109874,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876498189,1.62109874,3685.0,3684.9,0.59726843]
["bitfinex","ETHUSD",1717876498523,4.71133421,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876498682,1.62139513,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876498879,1.62139513,3684.9,3684.6,0.5974405]
["bitfinex","ETHUSD",1717876499304,2.20781767,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876499538,1.62139513,3685.0,3684.7,0.59738314]
["bitfinex","ETHUSD",1717876499821,4.7115947,3685.1,3684.6,0.5974405]
["bitfinex","ETHUSD",1717876499822,2.423,3685.1,3684.6,0.5974405]
["bitfinex","ETHUSD",1717876499985,2.20782017,3685.0,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876500185,1.62138997,3685.0,3684.7,0.59738314]
["bitfinex","ETHUSD",1717876500415,1.62138997,3685.0,3684.9,0.59726843]
["bitfinex","ETHUSD",1717876500620,1.62138997,3685.0,3684.8,0.59732579]
["bitfinex","ETHUSD",1717876500799,1.62138997,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876500985,1.62138997,3685.0,3684.9,0.59726843]
["bitfinex","ETHUSD",1717876501187,1.62138997,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876501493,1.62138997,3685.0,3684.6,0.5974405]
["bitfinex","ETHUSD",1717876501920,1.62138997,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876502123,1.62138997,3685.0,3684.7,0.59734207]
["bitfinex","ETHUSD",1717876502325,1.62138997,3685.0,3684.6,0.59739943]
["bitfinex","ETHUSD",1717876502490,1.62138997,3685.0,3684.8,0.59728472]
["bitfinex","ETHUSD",1717876502693,1.62138997,3685.0,3684.7,0.59734207]
["bitfinex","ETHUSD",1717876503201,1.62138997,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876503395,1.62138997,3685.0,3684.8,0.59723952]
["bitfinex","ETHUSD",1717876503598,1.62138997,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876503841,1.62138997,3685.0,3684.9,0.59718217]
["bitfinex","ETHUSD",1717876504026,1.62138997,3685.0,3684.8,0.59723952]
["bitfinex","ETHUSD",1717876504320,1.62138997,3685.0,3684.7,0.723]
["bitfinex","ETHUSD",1717876504516,1.62138997,3685.0,3684.9,0.59715752]
["bitfinex","ETHUSD",1717876504724,1.62138997,3685.0,3684.8,0.59721076]
["bitfinex","ETHUSD",1717876504923,1.62138997,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876505123,1.62138997,3685.0,3684.9,0.59715341]
["bitfinex","ETHUSD",1717876505323,1.62138997,3685.0,3684.6,0.723]
["bitfinex","ETHUSD",1717876505825,4.02398997,3685.0,3684.7,0.59726811]
["bitfinex","ETHUSD",1717876506033,4.92660252,3685.0,3684.7,0.59726811]
["bitfinex","ETHUSD",1717876506193,4.92660252,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876506392,4.92660252,3685.0,3684.8,0.59721076]
["bitfinex","ETHUSD",1717876506624,4.92660252,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876506831,4.02398997,3685.0,3684.9,0.59715341]
["bitfinex","ETHUSD",1717876507129,2.4026,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876507304,1.62143162,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876507498,1.62143162,3684.9,3684.6,0.59732547]
["bitfinex","ETHUSD",1717876507901,2.20784837,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876508245,1.62138035,3684.9,3684.7,0.59726811]
["bitfinex","ETHUSD",1717876508531,1.62138035,3684.9,3684.8,0.59721076]
["bitfinex","ETHUSD",1717876509059,1.62138035,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876509232,1.62138035,3684.9,3684.8,0.59721076]
["bitfinex","ETHUSD",1717876509434,1.62138035,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876509600,1.62098288,3684.9,3684.8,0.59721076]
["bitfinex","ETHUSD",1717876510135,1.62098288,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876510310,1.62098288,3684.9,3684.8,0.59721076]
["bitfinex","ETHUSD",1717876510511,4.02358288,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876510734,4.02358288,3685.0,3684.8,0.59721076]
["bitfinex","ETHUSD",1717876510936,4.02358288,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876511254,4.02358288,3685.0,3684.9,0.59715341]
["bitfinex","ETHUSD",1717876511401,4.02358288,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876511735,4.02358288,3685.0,3684.6,0.59732547]
["bitfinex","ETHUSD",1717876512239,4.02358288,3685.0,3684.2,2.396]
["bitfinex","ETHUSD",1717876512425,1.62098288,3684.9,3684.7,0.59726811]
["bitfinex","ETHUSD",1717876512605,4.02358288,3685.0,3684.5,0.723]
["bitfinex","ETHUSD",1717876513011,1.62098288,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876513216,1.62098288,3684.9,3684.6,0.59732547]
["bitfinex","ETHUSD",1717876513509,1.62098288,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876513723,1.62098288,3684.9,3684.7,0.59726811]
["bitfinex","ETHUSD",1717876513927,1.62098288,3684.9,3684.6,0.59732547]
["bitfinex","ETHUSD",1717876514123,1.62098288,3684.9,3684.8,0.59721076]
["bitfinex","ETHUSD",1717876514350,1.62098288,3684.9,3684.7,0.59726811]
["bitfinex","ETHUSD",1717876514539,1.62098288,3684.9,3684.8,0.59721076]
["bitfinex","ETHUSD",1717876514864,1.62098288,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876515064,1.62098288,3684.9,3684.6,0.59742817]
["bitfinex","ETHUSD",1717876515347,1.62098288,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876515549,1.62098288,3684.9,3684.7,0.59737081]
["bitfinex","ETHUSD",1717876515752,1.62098288,3684.9,3684.6,0.59742817]
["bitfinex","ETHUSD",1717876515914,1.62098288,3684.9,3684.8,0.59731346]
["bitfinex","ETHUSD",1717876516115,1.62098288,3684.9,3684.5,0.723]
["bitfinex","ETHUSD",1717876516328,1.62098288,3684.9,3684.8,0.59731346]
["bitfinex","ETHUSD",1717876516651,3.61639455,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717876516818,3.61639455,3684.9,3684.8,0.59731346]
["bitfinex","ETHUSD",1717876516819,3.30027727,3684.9,3684.8,0.59731346]
["bitfinex","ETHUSD",1717876517018,3.30027727,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717876517019,5.00243263,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717876517355,5.00243263,3684.9,3684.3,0.59760026]
["bitfinex","ETHUSD",1717876517356,4.41597536,3684.9,3684.3,0.59760026]
["bitfinex","ETHUSD",1717876517554,3.30030262,3684.9,3684.3,0.59760026]
["bitfinex","ETHUSD",1717876518430,2.71404,3684.6,3684.3,0.59760026]
["bitfinex","ETHUSD",1717876518762,2.71418,3684.4,3683.8,7.43]
["bitfinex","ETHUSD",1717876518927,2.71418,3684.4,3683.9,0.723]
["bitfinex","ETHUSD",1717876519124,2.28863798,3684.7,3683.8,7.43]
["bitfinex","ETHUSD",1717876519125,1.30948262,3684.6,3683.8,7.43]
["bitfinex","ETHUSD",1717876519447,2.71451,3683.9,3683.8,7.43]
["bitfinex","ETHUSD",1717876519747,2.71451,3683.9,3682.7,3.22173242]
["bitfinex","ETHUSD",1717876519748,2.71451,3683.9,3682.8,7.43]
["bitfinex","ETHUSD",1717876519927,2.71451,3683.9,3683.0,0.723]
["bitfinex","ETHUSD",1717876520248,4.41666536,3683.9,3683.0,0.723]
["bitfinex","ETHUSD",1717876520451,3.30118334,3683.9,3683.0,0.723]
["bitfinex","ETHUSD",1717876520651,2.71476,3683.6,3683.0,0.723]
["bitfinex","ETHUSD",1717876520854,2.71476,3683.6,3682.7,2.3696]
["bitfinex","ETHUSD",1717876521055,2.71476,3683.6,3683.0,0.723]
["bitfinex","ETHUSD",1717876523157,2.71476,3683.6,3682.7,2.3696]
["bitfinex","ETHUSD",1717876523158,2.71476,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717876527239,2.71476,3683.6,3682.7,2.3696]
["bitfinex","ETHUSD",1717876527558,2.71476,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717876528672,2.71476,3683.6,3683.3,0.59915649]
["bitfinex","ETHUSD",1717876528856,2.71476,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717876529056,2.71476,3683.6,3683.3,0.59915649]
["bitfinex","ETHUSD",1717876529256,2.71476,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717876529568,2.71476,3683.6,3683.3,0.59915649]
["bitfinex","ETHUSD",1717876529933,2.71476,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717876530161,2.71476,3683.6,3683.4,0.59909909]
["bitfinex","ETHUSD",1717876530468,2.71476,3683.6,3683.5,0.59904169]
["bitfinex","ETHUSD",1717876530666,2.71476,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717876531069,2.71476,3683.6,3683.3,0.59915649]
["bitfinex","ETHUSD",1717876531258,2.71476,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717876531458,2.71476,3683.6,3683.3,0.59915649]
["bitfinex","ETHUSD",1717876531837,2.71476,3683.6,3683.2,0.723]
["bitfinex","ETHUSD",1717876532054,2.71476,3683.6,3683.3,0.59915649]
["bitfinex","ETHUSD",1717876532358,5.15914,3684.0,3683.2,0.723]
["bitfinex","ETHUSD",1717876532560,2.71444,3684.0,3683.6,0.723]
["bitfinex","ETHUSD",1717876533076,2.71444,3684.0,3683.7,0.59892691]
["bitfinex","ETHUSD",1717876534067,2.71444,3684.0,3683.8,0.723]
["bitfinex","ETHUSD",1717876534233,2.71444,3684.0,3683.9,0.59881214]
["bitfinex","ETHUSD",1717876534440,2.71444,3684.0,3683.8,0.723]
["bitfinex","ETHUSD",1717876534634,2.71444,3684.0,3683.9,0.59881214]
["bitfinex","ETHUSD",1717876534859,2.71444,3684.0,3683.8,0.723]
["bitfinex","ETHUSD",1717876535249,2.71444,3684.0,3683.9,0.59881214]
["bitfinex","ETHUSD",1717876535463,2.71444,3684.0,3683.8,0.723]
["bitfinex","ETHUSD",1717876535635,2.71415,3684.4,3683.9,0.59881214]
["bitfinex","ETHUSD",1717876535839,2.71415,3684.4,3684.1,0.723]
["bitfinex","ETHUSD",1717876538378,2.71415,3684.4,3683.6,2.2608]
["bitfinex","ETHUSD",1717876538588,2.71415,3684.4,3684.3,0.723]
["bitfinex","ETHUSD",1717876538882,5.3474,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876538883,2.71385,3684.8,3684.3,0.723]
["bitfinex","ETHUSD",1717876539103,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876539279,2.71385,3684.8,3684.6,0.59811455]
["bitfinex","ETHUSD",1717876539583,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876539781,2.71385,3684.8,3684.7,0.59805719]
["bitfinex","ETHUSD",1717876539967,2.71385,3684.8,3684.6,0.59811455]
["bitfinex","ETHUSD",1717876540168,2.71385,3684.8,3684.7,0.59805719]
["bitfinex","ETHUSD",1717876540582,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876540783,2.71385,3684.8,3684.7,0.59805719]
["bitfinex","ETHUSD",1717876541267,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876541466,2.71385,3684.8,3684.6,0.59811455]
["bitfinex","ETHUSD",1717876541678,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876541893,2.71385,3684.8,3684.6,0.59811455]
["bitfinex","ETHUSD",1717876542094,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876542275,2.71385,3684.8,3684.6,0.59811455]
["bitfinex","ETHUSD",1717876542459,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876542658,2.71385,3684.8,3684.6,0.59811455]
["bitfinex","ETHUSD",1717876542856,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876543080,2.71385,3684.8,3684.6,0.59811455]
["bitfinex","ETHUSD",1717876543282,2.71385,3684.8,3684.5,0.723]
["bitfinex","ETHUSD",1717876543588,2.71385,3684.8,3684.6,0.59811455]
["bitfinex","ETHUSD",1717876543887,2.71385,3684.8,3684.3,0.723]
["bitfinex","ETHUSD",1717876544191,2.71385,3684.8,3684.4,0.59822927]
["bitfinex","ETHUSD",1717876547258,2.985235,3684.8,3684.4,0.59822927]
["bitfinex","ETHUSD",1717876547458,2.71399,3684.6,3683.9,0.723]
["bitfinex","ETHUSD",1717876547783,2.71399,3684.6,3684.0,0.59837243]
["bitfinex","ETHUSD",1717876549268,2.71399,3684.6,3684.1,0.723]
["bitfinex","ETHUSD",1717876549662,2.71399,3684.6,3684.2,0.59825768]
["bitfinex","ETHUSD",1717876556965,2.71399,3684.6,3684.1,0.723]
["bitfinex","ETHUSD",1717876557291,2.71399,3684.6,3684.2,0.59822481]
["bitfinex","ETHUSD",1717876558266,2.71399,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876558468,2.71399,3684.6,3684.1,0.59828218]
["bitfinex","ETHUSD",1717876558689,2.71399,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876558868,2.71399,3684.6,3684.1,0.59828218]
["bitfinex","ETHUSD",1717876559204,2.71399,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876559506,2.71399,3684.6,3684.1,0.59828218]
["bitfinex","ETHUSD",1717876559868,2.71399,3684.6,3684.2,0.59822481]
["bitfinex","ETHUSD",1717876560068,2.71399,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876560305,2.71399,3684.6,3684.1,0.59828218]
["bitfinex","ETHUSD",1717876560518,2.71399,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876560806,2.71399,3684.6,3684.1,0.59828218]
["bitfinex","ETHUSD",1717876561182,2.71399,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876561500,2.71399,3684.6,3684.2,0.59822481]
["bitfinex","ETHUSD",1717876561802,2.71399,3684.6,3684.3,0.59816744]
["bitfinex","ETHUSD",1717876562172,2.71399,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876562491,2.71399,3684.6,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876562802,2.71399,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876562999,2.71399,3684.6,3684.2,0.59823301]
["bitfinex","ETHUSD",1717876563304,3.234429,3684.6,3684.3,0.59817564]
["bitfinex","ETHUSD",1717876563616,3.234429,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876563914,3.234429,3684.6,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876564092,3.234429,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876564407,3.234429,3684.6,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876564782,3.234429,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876564982,3.234429,3684.6,3684.2,0.59823301]
["bitfinex","ETHUSD",1717876565196,3.234429,3684.6,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876565398,3.234429,3684.6,3684.3,0.59817564]
["bitfinex","ETHUSD",1717876565603,3.234429,3684.6,3684.2,0.59823301]
["bitfinex","ETHUSD",1717876565793,3.234429,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876566291,3.234429,3684.6,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876566492,3.234429,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876566815,3.234429,3684.6,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876567216,3.234429,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876567514,3.234429,3684.6,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876567695,3.234429,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876567898,3.234429,3684.6,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876568216,3.234429,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876568379,2.71399,3684.6,3684.2,0.59823301]
["bitfinex","ETHUSD",1717876568582,2.71399,3684.6,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876568777,2.71399,3684.6,3684.3,0.59817564]
["bitfinex","ETHUSD",1717876568979,2.71399,3684.6,3684.2,0.59823301]
["bitfinex","ETHUSD",1717876569181,2.71399,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876569436,2.71399,3684.6,3684.3,0.59817564]
["bitfinex","ETHUSD",1717876569599,3.29308238,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876569984,3.29308238,3684.6,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876570419,3.29308238,3684.6,3684.0,0.723]
["bitfinex","ETHUSD",1717876570628,3.29308238,3684.6,3684.2,0.59823301]
["bitfinex","ETHUSD",1717876570786,3.29308238,3684.6,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876570986,3.29308238,3684.6,3684.3,0.59817564]
["bitfinex","ETHUSD",1717876571187,2.71414,3684.4,3684.2,0.59823301]
["bitfinex","ETHUSD",1717876571422,2.71414,3684.4,3684.0,0.723]
["bitfinex","ETHUSD",1717876572019,2.71414,3684.4,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876572418,2.71414,3684.4,3684.0,0.723]
["bitfinex","ETHUSD",1717876572715,2.71414,3684.4,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876572879,2.71414,3684.4,3684.0,0.723]
["bitfinex","ETHUSD",1717876573083,2.71414,3684.4,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876573283,2.71414,3684.4,3684.0,0.723]
["bitfinex","ETHUSD",1717876573480,2.71414,3684.4,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876573715,2.71414,3684.4,3684.0,0.723]
["bitfinex","ETHUSD",1717876573917,2.71414,3684.4,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876574430,2.71414,3684.4,3684.2,0.59823301]
["bitfinex","ETHUSD",1717876574718,2.71414,3684.4,3684.3,0.59817564]
["bitfinex","ETHUSD",1717876575098,2.71414,3684.4,3684.0,0.723]
["bitfinex","ETHUSD",1717876575599,2.71414,3684.4,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876576016,2.71414,3684.4,3684.0,0.723]
["bitfinex","ETHUSD",1717876576187,2.71414,3684.4,3684.2,0.59823301]
["bitfinex","ETHUSD",1717876576531,2.71414,3684.4,3684.1,0.59829038]
["bitfinex","ETHUSD",1717876576699,2.71414,3684.4,3684.3,0.59817564]
["bitfinex","ETHUSD",1717876577086,2.71414,3684.4,3683.8,0.723]
["bitfinex","ETHUSD",1717876577507,2.71414,3684.4,3683.9,0.59836404]
["bitfinex","ETHUSD",1717876577890,2.71414,3684.4,3683.8,0.723]
["bitfinex","ETHUSD",1717876578096,2.71414,3684.4,3684.0,0.59830666]
["bitfinex","ETHUSD",1717876578508,2.71414,3684.4,3684.1,0.59824928]
["bitfinex","ETHUSD",1717876579036,2.71414,3684.4,3684.2,0.59819191]
["bitfinex","ETHUSD",1717876580129,2.71414,3684.4,3683.8,0.723]
["bitfinex","ETHUSD",1717876583008,2.71414,3684.4,3683.3,7.43]
["bitfinex","ETHUSD",1717876583334,2.71437,3684.1,3683.8,0.723]
["bitfinex","ETHUSD",1717876588501,2.71437,3684.1,3683.9,0.59836404]
["bitfinex","ETHUSD",1717876588928,2.71437,3684.1,3683.8,0.723]
["bitfinex","ETHUSD",1717876589129,2.71437,3684.1,3684.0,0.59830666]
["bitfinex","ETHUSD",1717876589437,2.71437,3684.1,3683.9,0.59836404]
["bitfinex","ETHUSD",1717876589641,2.71437,3684.1,3683.8,0.723]
["bitfinex","ETHUSD",1717876589803,2.71437,3684.1,3684.0,0.59830666]
["bitfinex","ETHUSD",1717876590004,2.71437,3684.1,3683.8,0.723]
["bitfinex","ETHUSD",1717876590327,2.71437,3684.1,3684.0,0.59830666]
["bitfinex","ETHUSD",1717876590527,2.71437,3684.1,3683.9,0.59836404]
["bitfinex","ETHUSD",1717876590725,2.71437,3684.1,3684.0,0.59830666]
["bitfinex","ETHUSD",1717876591439,2.71437,3684.1,3683.8,0.723]
["bitfinex","ETHUSD",1717876591671,2.71437,3684.1,3684.0,0.59830666]
["bitfinex","ETHUSD",1717876591834,2.71437,3684.1,3683.9,0.59836404]
["bitfinex","ETHUSD",1717876592035,2.71437,3684.1,3683.8,0.723]
["bitfinex","ETHUSD",1717876592242,2.71437,3684.1,3684.0,0.59831489]
["bitfinex","ETHUSD",1717876592441,2.71437,3684.1,3683.8,0.723]
["bitfinex","ETHUSD",1717876592736,2.71437,3684.1,3684.0,0.59831489]
["bitfinex","ETHUSD",1717876592933,2.71437,3684.1,3683.9,0.59837227]
["bitfinex","ETHUSD",1717876593243,2.71437,3684.1,3684.0,0.59831489]
["bitfinex","ETHUSD",1717876593537,2.71437,3684.1,3683.8,0.723]
["bitfinex","ETHUSD",1717876593925,2.71437,3684.1,3683.9,0.59837227]
["bitfinex","ETHUSD",1717876594440,2.71437,3684.1,3684.0,0.59831489]
["bitfinex","ETHUSD",1717876594810,2.71437,3684.1,3683.8,0.723]
["bitfinex","ETHUSD",1717876595011,2.71437,3684.1,3684.0,0.59831489]
["bitfinex","ETHUSD",1717876595642,2.71437,3684.1,3683.8,0.723]
["bitfinex","ETHUSD",1717876595839,5.19437,3684.1,3684.0,0.59831489]
["bitfinex","ETHUSD",1717876596138,5.465807,3684.1,3683.4,0.723]
["bitfinex","ETHUSD",1717876596674,5.465807,3684.1,3683.5,0.59864292]
["bitfinex","ETHUSD",1717876599043,7.16789463,3684.1,3683.5,0.59864292]
["bitfinex","ETHUSD",1717876599243,2.71455,3683.9,3683.5,0.59864292]
["bitfinex","ETHUSD",1717876599438,2.71455,3683.9,3683.4,0.723]
["bitfinex","ETHUSD",1717876624914,2.71455,3683.9,3683.2,2.4507]
["bitfinex","ETHUSD",1717876625114,2.71455,3683.9,3683.5,0.723]
["bitfinex","ETHUSD",1717876625725,2.71455,3683.9,3683.6,0.59886096]
["bitfinex","ETHUSD",1717876634244,2.71455,3683.9,3683.6,2.85776096]
["bitfinex","ETHUSD",1717876634664,2.71455,3683.9,3683.7,0.723]
["bitfinex","ETHUSD",1717876634953,2.71455,3683.9,3683.7,1.32183647]
["bitfinex","ETHUSD",1717876645957,2.71455,3683.9,3683.8,2.2503]
["bitfinex","ETHUSD",1717876646458,2.71455,3683.9,3683.8,2.84902972]
["bitfinex","ETHUSD",1717876648863,2.71425,3684.3,3683.8,2.84902972]
["bitfinex","ETHUSD",1717876649065,2.71425,3684.3,3683.9,0.723]
["bitfinex","ETHUSD",1717876652061,2.71425,3684.3,3684.0,0.59861497]
["bitfinex","ETHUSD",1717876668360,1.70329933,3684.5,3684.0,0.59861497]
["bitfinex","ETHUSD",1717876668585,4.41725933,3684.7,3684.3,2.4002]
["bitfinex","ETHUSD",1717876668764,4.41725933,3684.7,3684.4,0.723]
["bitfinex","ETHUSD",1717876669052,4.41725933,3684.7,3684.5,0.59826035]
["bitfinex","ETHUSD",1717876669053,2.71396,3684.7,3684.5,0.59826035]
["bitfinex","ETHUSD",1717876669349,1.70310857,3684.9,3684.6,0.723]
["bitfinex","ETHUSD",1717876669552,4.41675857,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717876670089,2.71365,3685.1,3684.9,0.59803092]
["bitfinex","ETHUSD",1717876670246,2.71365,3685.1,3684.8,0.723]
["bitfinex","ETHUSD",1717876670981,2.71365,3685.1,3684.7,2.4002]
["bitfinex","ETHUSD",1717876671277,2.71365,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876671278,3.15532586,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876671458,2.71365,3685.1,3684.6,0.59820299]
["bitfinex","ETHUSD",1717876671776,2.71365,3685.1,3684.5,0.723]
["bitfinex","ETHUSD",1717876671972,5.20315,3685.1,3684.7,0.59814563]
["bitfinex","ETHUSD",1717876672174,0.520315,3685.0,3684.4,3.1232]
["bitfinex","ETHUSD",1717876672475,5.20315,3685.1,3684.5,0.59826035]
["bitfinex","ETHUSD",1717876683689,2.71365,3685.1,3684.5,0.59826035]
["bitfinex","ETHUSD",1717876683888,2.71365,3685.1,3684.6,0.723]
["bitfinex","ETHUSD",1717876684097,2.71365,3685.1,3684.7,0.59791753]
["bitfinex","ETHUSD",1717876688313,2.71365,3685.1,3684.8,0.59786018]
["bitfinex","ETHUSD",1717876688515,2.71365,3685.1,3684.4,3.1232]
["bitfinex","ETHUSD",1717876688685,2.71365,3685.1,3684.5,0.59803225]
["bitfinex","ETHUSD",1717876692986,2.71381,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876693199,2.71381,3684.9,3684.6,0.59797489]
["bitfinex","ETHUSD",1717876693402,2.71381,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876693610,2.71381,3684.9,3684.7,0.59791753]
["bitfinex","ETHUSD",1717876693814,2.71381,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876694184,2.71381,3684.9,3684.4,0.59808961]
["bitfinex","ETHUSD",1717876737077,4.41803699,3684.9,3684.4,0.59808961]
["bitfinex","ETHUSD",1717876737602,2.71381,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876737963,4.41803699,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876738594,2.71381,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876739293,4.41803699,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876739714,2.71381,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876740671,4.41803699,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876745614,2.71381,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876746113,4.41803699,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876747295,2.71381,3684.9,3684.3,0.723]
["bitfinex","ETHUSD",1717876752715,2.71381,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717876753094,2.71381,3684.9,3684.3,0.59820041]
["bitfinex","ETHUSD",1717876753497,2.71381,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717876753894,2.71381,3684.9,3684.3,0.59820041]
["bitfinex","ETHUSD",1717876754305,2.71381,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717876754808,2.71381,3684.9,3684.3,0.59820041]
["bitfinex","ETHUSD",1717876755014,2.71381,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717876755208,2.71381,3684.9,3684.4,0.59814305]
["bitfinex","ETHUSD",1717876755406,3.46780229,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717876755638,2.71381,3684.9,3684.5,0.59808568]
["bitfinex","ETHUSD",1717876755808,2.71381,3684.9,3684.2,0.723]
["bitfinex","ETHUSD",1717876756137,2.71381,3684.9,3684.6,0.59802832]
["bitfinex","ETHUSD",1717876756310,2.4192,3684.8,3684.2,0.723]
["bitfinex","ETHUSD",1717876756817,2.4192,3684.8,3684.3,0.59820041]
["bitfinex","ETHUSD",1717876757044,2.4192,3684.8,3684.2,0.723]
["bitfinex","ETHUSD",1717876757229,2.4192,3684.8,3684.4,0.59814305]
["bitfinex","ETHUSD",1717876757408,2.4192,3684.8,3684.2,0.723]
["bitfinex","ETHUSD",1717876757598,2.71398,3684.7,3684.5,0.59808568]
["bitfinex","ETHUSD",1717876758096,2.71398,3684.7,3684.2,0.723]
["bitfinex","ETHUSD",1717876758313,2.71398,3684.7,3684.6,0.59802832]
["bitfinex","ETHUSD",1717876758518,2.71398,3684.7,3684.2,0.723]
["bitfinex","ETHUSD",1717876758902,2.71398,3684.7,3684.3,0.59820041]
["bitfinex","ETHUSD",1717876759230,2.71398,3684.7,3684.2,0.723]
["bitfinex","ETHUSD",1717876759438,2.71398,3684.7,3684.4,0.59814305]
["bitfinex","ETHUSD",1717876759612,2.71398,3684.7,3684.3,0.59820041]
["bitfinex","ETHUSD",1717876759817,2.71398,3684.7,3684.2,0.723]
["bitfinex","ETHUSD",1717876760010,2.71398,3684.7,3684.4,0.59814305]
["bitfinex","ETHUSD",1717876760338,2.71398,3684.7,3684.2,0.723]
["bitfinex","ETHUSD",1717876761036,2.71398,3684.7,3684.3,0.59820041]
["bitfinex","ETHUSD",1717876761202,2.71398,3684.7,3684.2,0.723]
["bitfinex","ETHUSD",1717876761395,2.71398,3684.7,3684.4,0.59814305]
["bitfinex","ETHUSD",1717876761600,2.71398,3684.7,3684.2,0.723]
["bitfinex","ETHUSD",1717876761800,2.71398,3684.7,3684.5,0.59808568]
["bitfinex","ETHUSD",1717876762130,2.71398,3684.7,3684.2,0.723]
["bitfinex","ETHUSD",1717876762509,2.71398,3684.7,3684.3,0.59820041]
["bitfinex","ETHUSD",1717876763033,2.4192,3684.1,3683.5,7.43]
["bitfinex","ETHUSD",1717876763243,2.71447,3684.0,3683.1,2.71508]
["bitfinex","ETHUSD",1717876763424,2.71447,3684.0,3682.9,3.13143242]
["bitfinex","ETHUSD",1717876763425,2.71447,3684.0,3682.9,2.2793]
["bitfinex","ETHUSD",1717876763598,2.71447,3684.0,3683.0,0.39239836]
["bitfinex","ETHUSD",1717876763798,2.71447,3684.0,3683.4,0.723]
["bitfinex","ETHUSD",1717876764019,2.71468,3683.7,3683.3,0.723]
["bitfinex","ETHUSD",1717876764438,2.71468,3683.7,3682.9,2.2793]
["bitfinex","ETHUSD",1717876764603,2.71468,3683.7,3683.3,0.723]
["bitfinex","ETHUSD",1717876768537,2.68822131,3683.7,3683.3,0.723]
["bitfinex","ETHUSD",1717876768700,2.68822131,3683.7,3683.4,0.59886489]
["bitfinex","ETHUSD",1717876770237,2.68822131,3683.7,3683.5,0.59880749]
["bitfinex","ETHUSD",1717876770433,2.68822131,3683.7,3683.2,0.723]
["bitfinex","ETHUSD",1717876770603,2.68822131,3683.7,3683.3,0.59892229]
["bitfinex","ETHUSD",1717876770803,2.68822131,3683.7,3683.2,0.723]
["bitfinex","ETHUSD",1717876771025,2.68822131,3683.7,3683.3,0.59892229]
["bitfinex","ETHUSD",1717876771234,2.68822131,3683.7,3683.2,0.723]
["bitfinex","ETHUSD",1717876771402,2.68822131,3683.7,3683.3,0.59892229]
["bitfinex","ETHUSD",1717876771604,2.68822131,3683.7,3683.2,0.723]
["bitfinex","ETHUSD",1717876771902,2.68822131,3683.7,3683.3,0.59892229]
["bitfinex","ETHUSD",1717876772305,2.68822131,3683.7,3683.2,0.723]
["bitfinex","ETHUSD",1717876772535,2.68822131,3683.7,3683.4,0.59886489]
["bitfinex","ETHUSD",1717876772741,2.68822131,3683.7,3683.4,0.723]
["bitfinex","ETHUSD",1717876773041,2.68822131,3683.7,3683.5,0.59880749]
["bitfinex","ETHUSD",1717876778945,2.68822131,3683.7,3683.4,0.723]
["bitfinex","ETHUSD",1717876779170,2.68822131,3683.7,3683.6,0.59889422]
["bitfinex","ETHUSD",1717876779761,2.68822131,3683.7,3683.4,0.723]
["bitfinex","ETHUSD",1717876780064,2.68822131,3683.7,3683.5,0.59895161]
["bitfinex","ETHUSD",1717876782125,2.68822131,3683.7,3683.4,0.723]
["bitfinex","ETHUSD",1717876782321,2.68822131,3683.7,3683.6,0.59889422]
["bitfinex","ETHUSD",1717876782544,2.68822131,3683.7,3683.5,0.59895161]
["bitfinex","ETHUSD",1717876799261,2.68822131,3683.7,3683.2,1.02323]
["bitfinex","ETHUSD",1717876799455,2.68822131,3683.7,3683.3,0.94558743]
["bitfinex","ETHUSD",1717876803768,2.68822131,3683.7,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876804274,2.7148,3683.5,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876804475,2.3379,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876804885,2.92454574,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876805080,2.9246328,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876805382,3.36401289,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876806087,4.08701289,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876807257,5.47986755,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876809158,10.18054685,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876809361,9.74337499,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876811182,11.72505,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876812309,9.74337499,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876812959,9.38099209,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876813157,9.02986755,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876813366,10.72743804,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876815187,9.02986755,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876816510,8.44312501,3683.4,3683.3,0.59906443]
["bitfinex","ETHUSD",1717876817420,8.44312501,3683.4,3682.3,2.4210462]
["bitfinex","ETHUSD",1717876817733,0.723,3683.2,3682.3,2.73545082]
["bitfinex","ETHUSD",1717876818005,1.39285466,3683.1,3682.3,2.73545082]
["bitfinex","ETHUSD",1717876819097,2.71541,3682.7,3682.3,2.73545082]
["bitfinex","ETHUSD",1717876819410,2.71541,3682.7,3682.4,0.58008091]
["bitfinex","ETHUSD",1717876819805,2.71541,3682.7,3682.3,2.4210462]
["bitfinex","ETHUSD",1717876820105,2.71541,3682.7,3682.4,0.58008091]
["bitfinex","ETHUSD",1717876820473,2.71541,3682.7,3682.3,2.4210462]
["bitfinex","ETHUSD",1717876820677,2.71541,3682.7,3682.4,0.58008091]
["bitfinex","ETHUSD",1717876820902,2.71541,3682.7,3682.3,2.4210462]
["bitfinex","ETHUSD",1717876821105,2.71541,3682.7,3682.5,0.58002349]
["bitfinex","ETHUSD",1717876821409,2.71508,3683.2,3682.7,2.3641]
["bitfinex","ETHUSD",1717876821596,2.71508,3683.2,3683.0,0.723]
["bitfinex","ETHUSD",1717876821999,2.71508,3683.2,3683.1,0.57986982]
["bitfinex","ETHUSD",1717876822807,2.71473,3683.7,3683.1,0.57986982]
["bitfinex","ETHUSD",1717876823110,2.71473,3683.7,3683.0,0.723]
["bitfinex","ETHUSD",1717876823612,2.71473,3683.7,3683.1,0.57961813]
["bitfinex","ETHUSD",1717876823985,2.71473,3683.7,3683.0,0.723]
["bitfinex","ETHUSD",1717876824374,2.71473,3683.7,3683.1,0.57961813]
["bitfinex","ETHUSD",1717876824809,2.71473,3683.7,3683.0,1.03171]
["bitfinex","ETHUSD",1717876825114,2.71473,3683.7,3683.1,0.57961407]
["bitfinex","ETHUSD",1717876825610,2.71473,3683.7,3683.0,0.30871]
["bitfinex","ETHUSD",1717876825914,2.71473,3683.7,3683.1,0.57956537]
["bitfinex","ETHUSD",1717876826408,2.71473,3683.7,3683.0,0.30871]
["bitfinex","ETHUSD",1717876826912,2.71473,3683.7,3683.1,0.57956537]
["bitfinex","ETHUSD",1717876827314,2.71473,3683.7,3682.8,0.723]
["bitfinex","ETHUSD",1717876827815,2.71473,3683.7,3682.9,0.57968019]
["bitfinex","ETHUSD",1717876829131,3.43788,3683.4,3682.9,0.57968019]
["bitfinex","ETHUSD",1717876829429,2.71504,3683.2,3682.9,0.57968019]
["bitfinex","ETHUSD",1717876829633,2.71504,3683.2,3682.4,2.418]
["bitfinex","ETHUSD",1717876829805,2.71504,3683.2,3683.0,0.57965524]
["bitfinex","ETHUSD",1717876830009,2.71504,3683.2,3682.4,2.418]
["bitfinex","ETHUSD",1717876830214,2.71504,3683.2,3683.1,0.57959784]
["bitfinex","ETHUSD",1717876830419,3.294404,3683.2,3682.4,2.418]
["bitfinex","ETHUSD",1717876830595,2.71504,3683.2,3683.1,0.57959784]
["bitfinex","ETHUSD",1717876830791,2.71504,3683.2,3682.4,2.418]
["bitfinex","ETHUSD",1717876831297,2.71504,3683.2,3682.5,0.57994233]
["bitfinex","ETHUSD",1717876833895,2.71504,3683.2,3682.5,1.30294233]
["bitfinex","ETHUSD",1717876835896,2.71504,3683.2,3682.5,0.57994233]
["bitfinex","ETHUSD",1717876835897,3.43804,3683.2,3682.5,0.57994233]
["bitfinex","ETHUSD",1717876836097,2.71523,3683.0,3682.5,0.57994233]
["bitfinex","ETHUSD",1717876836337,2.71523,3683.0,3682.3,0.0569462]
["bitfinex","ETHUSD",1717876836634,2.71523,3683.0,3682.6,0.57979557]
["bitfinex","ETHUSD",1717876836836,2.71523,3683.0,3682.3,0.0569462]
["bitfinex","ETHUSD",1717876836997,2.71523,3683.0,3682.7,0.57973815]
["bitfinex","ETHUSD",1717876837200,2.71523,3683.0,3682.3,0.0569462]
["bitfinex","ETHUSD",1717876837510,2.71523,3683.0,3682.3,0.37674082]
["bitfinex","ETHUSD",1717876837727,2.71523,3683.0,3682.4,0.57991042]
["bitfinex","ETHUSD",1717876839801,2.71523,3683.0,3682.4,1.30291042]
["bitfinex","ETHUSD",1717876842041,2.71523,3683.0,3682.7,2.418]
["bitfinex","ETHUSD",1717876842346,2.71523,3683.0,3682.8,0.57983904]
["bitfinex","ETHUSD",1717876862543,2.71491,3683.4,3682.8,0.94332294]
["bitfinex","ETHUSD",1717876862757,2.71491,3683.4,3682.9,0.637]
["bitfinex","ETHUSD",1717876863070,0.58674441,3683.6,3683.1,0.637]
["bitfinex","ETHUSD",1717876863219,0.58674441,3683.7,3683.2,0.637]
["bitfinex","ETHUSD",1717876863418,2.71461,3683.8,3683.2,1.51218791]
["bitfinex","ETHUSD",1717876863653,2.71461,3683.8,3683.4,0.637]
["bitfinex","ETHUSD",1717876864419,2.71461,3683.8,3683.3,2.3176]
["bitfinex","ETHUSD",1717876865052,2.71461,3683.8,3683.1,0.637]
["bitfinex","ETHUSD",1717876865251,3.44878154,3683.8,3683.1,0.637]
["bitfinex","ETHUSD",1717876865424,3.44878154,3683.8,3683.2,0.57926847]
["bitfinex","ETHUSD",1717876865620,2.71461,3683.8,3683.2,0.57926847]
["bitfinex","ETHUSD",1717876865953,2.71461,3683.8,3683.1,0.637]
["bitfinex","ETHUSD",1717876866336,2.71461,3683.8,3683.2,0.57926847]
["bitfinex","ETHUSD",1717876866716,2.71461,3683.8,3683.1,0.637]
["bitfinex","ETHUSD",1717876866954,2.71461,3683.8,3682.9,2.9546]
["bitfinex","ETHUSD",1717876867253,2.71475,3683.6,3683.2,0.57926847]
["bitfinex","ETHUSD",1717876867558,2.71475,3683.6,3683.3,0.57921107]
["bitfinex","ETHUSD",1717876867957,2.71475,3683.6,3682.9,2.9546]
["bitfinex","ETHUSD",1717876868148,2.71475,3683.6,3683.4,0.57915367]
["bitfinex","ETHUSD",1717876868349,2.71475,3683.6,3683.1,0.637]
["bitfinex","ETHUSD",1717876868519,2.71475,3683.6,3683.5,0.57909628]
["bitfinex","ETHUSD",1717876868722,2.71475,3683.6,3683.1,0.637]
["bitfinex","ETHUSD",1717876868923,2.71475,3683.6,3683.2,0.57926847]
["bitfinex","ETHUSD",1717876869724,2.71475,3683.6,3683.0,0.637]
["bitfinex","ETHUSD",1717876869926,2.71475,3683.6,3683.1,0.57932588]
["bitfinex","ETHUSD",1717876871859,2.71475,3683.6,3683.2,0.637]
["bitfinex","ETHUSD",1717876872232,2.71475,3683.6,3683.3,0.57921107]
["bitfinex","ETHUSD",1717876872631,2.71475,3683.6,3683.3,2.3895]
["bitfinex","ETHUSD",1717876872831,2.71475,3683.6,3683.4,0.57915367]
["bitfinex","ETHUSD",1717876874831,2.71475,3683.6,3683.1,0.637]
["bitfinex","ETHUSD",1717876875030,2.71475,3683.6,3683.5,0.57909628]
["bitfinex","ETHUSD",1717876875257,2.71475,3683.6,3683.1,0.637]
["bitfinex","ETHUSD",1717876875530,2.71475,3683.6,3683.0,2.3895]
["bitfinex","ETHUSD",1717876875742,2.71475,3683.6,3683.1,0.57932588]
["bitfinex","ETHUSD",1717876877309,0.574025,3683.5,3682.8,0.637]
["bitfinex","ETHUSD",1717876877473,2.71475,3683.6,3683.2,0.57926847]
["bitfinex","ETHUSD",1717876877669,2.71475,3683.6,3682.8,0.637]
["bitfinex","ETHUSD",1717876877850,2.71475,3683.6,3683.3,0.57921107]
["bitfinex","ETHUSD",1717876878058,2.71475,3683.6,3682.8,0.637]
["bitfinex","ETHUSD",1717876878257,2.71475,3683.6,3683.4,0.57915367]
["bitfinex","ETHUSD",1717876878508,0.574025,3683.5,3682.8,0.637]
["bitfinex","ETHUSD",1717876878695,2.71475,3683.6,3682.7,2.3895]
["bitfinex","ETHUSD",1717876878908,2.71475,3683.6,3682.9,1.2164407]
["bitfinex","ETHUSD",1717876879190,2.71475,3683.6,3683.0,0.57938329]
["bitfinex","ETHUSD",1717876885608,2.71475,3683.6,3682.9,0.637]
["bitfinex","ETHUSD",1717876885811,2.71475,3683.6,3683.1,0.57933801]
["bitfinex","ETHUSD",1717876886015,2.71475,3683.6,3683.0,0.57939542]
["bitfinex","ETHUSD",1717876886198,2.71475,3683.6,3683.2,0.57928061]
["bitfinex","ETHUSD",1717876886521,2.71475,3683.6,3683.3,0.57922321]
["bitfinex","ETHUSD",1717876886688,3.45376982,3683.6,3682.9,0.637]
["bitfinex","ETHUSD",1717876886890,2.71475,3683.6,3683.0,0.57939542]
["bitfinex","ETHUSD",1717876893241,2.71475,3683.6,3682.9,0.637]
["bitfinex","ETHUSD",1717876893542,2.71475,3683.6,3683.0,0.55989814]
["bitfinex","ETHUSD",1717876903741,3.30143672,3683.6,3683.0,0.55989814]
["bitfinex","ETHUSD",1717876905075,3.30144945,3683.6,3683.0,0.55989814]
["bitfinex","ETHUSD",1717876906177,3.30144944,3683.6,3683.0,0.55989814]
["bitfinex","ETHUSD",1717876908310,5.00352196,3683.6,3683.0,0.55989814]
["bitfinex","ETHUSD",1717876910022,3.30144944,3683.6,3683.0,0.55989814]
["bitfinex","ETHUSD",1717876910220,5.00352196,3683.6,3683.0,0.55989814]
["bitfinex","ETHUSD",1717876921233,2.7149,3683.4,3683.0,0.55989814]
["bitfinex","ETHUSD",1717876924679,2.71503,3683.2,3683.0,0.55989814]
["bitfinex","ETHUSD",1717876924889,2.9168,3683.1,3683.0,0.55989814]
["bitfinex","ETHUSD",1717876925046,2.2798,3683.1,3683.0,0.55989814]
["bitfinex","ETHUSD",1717876925244,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876925445,2.71528,3682.9,3682.4,0.56031878]
["bitfinex","ETHUSD",1717876925756,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876926091,2.71528,3682.9,3682.4,0.56031878]
["bitfinex","ETHUSD",1717876926442,2.71528,3682.9,3682.5,0.637]
["bitfinex","ETHUSD",1717876926647,2.71528,3682.9,3682.6,0.56020393]
["bitfinex","ETHUSD",1717876934203,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876934415,2.71528,3682.9,3682.7,0.56038692]
["bitfinex","ETHUSD",1717876934707,2.71528,3682.9,3682.8,0.5603295]
["bitfinex","ETHUSD",1717876935311,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876935673,2.71528,3682.9,3682.4,0.56055919]
["bitfinex","ETHUSD",1717876936001,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876936170,2.71528,3682.9,3682.5,0.56050176]
["bitfinex","ETHUSD",1717876936370,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876936371,2.71528,3682.9,3682.4,0.56055919]
["bitfinex","ETHUSD",1717876936565,2.71528,3682.9,3682.6,0.56044434]
["bitfinex","ETHUSD",1717876936771,2.71528,3682.9,3682.5,0.56050176]
["bitfinex","ETHUSD",1717876937072,2.71528,3682.9,3682.6,0.56044835]
["bitfinex","ETHUSD",1717876937270,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876937674,2.71528,3682.9,3682.4,0.5605632]
["bitfinex","ETHUSD",1717876937897,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876938076,2.71528,3682.9,3682.5,0.56051379]
["bitfinex","ETHUSD",1717876938395,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876938601,2.71528,3682.9,3682.6,0.56045636]
["bitfinex","ETHUSD",1717876938913,2.71528,3682.9,3682.7,0.56019338]
["bitfinex","ETHUSD",1717876939403,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876939588,2.71528,3682.9,3682.8,0.56013195]
["bitfinex","ETHUSD",1717876939903,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876940421,2.71528,3682.9,3682.4,0.56036164]
["bitfinex","ETHUSD",1717876940915,2.71528,3682.9,3682.5,0.56030421]
["bitfinex","ETHUSD",1717876941283,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876941732,2.71528,3682.9,3682.4,0.56036164]
["bitfinex","ETHUSD",1717876942079,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876942280,2.71528,3682.9,3682.4,0.56036164]
["bitfinex","ETHUSD",1717876942588,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876942789,2.71528,3682.9,3682.5,0.56030421]
["bitfinex","ETHUSD",1717876943102,2.71528,3682.9,3682.6,0.56024679]
["bitfinex","ETHUSD",1717876943302,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876943614,2.71528,3682.9,3682.4,0.56036164]
["bitfinex","ETHUSD",1717876943975,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876944181,2.71528,3682.9,3682.5,0.56030421]
["bitfinex","ETHUSD",1717876944411,2.71528,3682.9,3682.4,0.56035764]
["bitfinex","ETHUSD",1717876944628,2.71528,3682.9,3682.6,0.56024279]
["bitfinex","ETHUSD",1717876944819,2.71528,3682.9,3682.5,0.56030021]
["bitfinex","ETHUSD",1717876945115,2.71528,3682.9,3682.6,0.56024279]
["bitfinex","ETHUSD",1717876945494,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876945684,2.71528,3682.9,3682.4,0.56035764]
["bitfinex","ETHUSD",1717876945906,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876946110,2.71528,3682.9,3682.5,0.56030021]
["bitfinex","ETHUSD",1717876946284,2.71528,3682.9,3682.4,0.56035764]
["bitfinex","ETHUSD",1717876946485,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876946685,2.71528,3682.9,3682.4,0.56035764]
["bitfinex","ETHUSD",1717876946909,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876947105,2.71528,3682.9,3682.4,0.56035764]
["bitfinex","ETHUSD",1717876947304,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876947539,2.71528,3682.9,3682.4,0.56031757]
["bitfinex","ETHUSD",1717876948045,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876948277,2.71528,3682.9,3682.4,0.56031757]
["bitfinex","ETHUSD",1717876948761,2.71528,3682.9,3682.5,0.56026014]
["bitfinex","ETHUSD",1717876949212,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876949417,2.71528,3682.9,3682.6,0.56020272]
["bitfinex","ETHUSD",1717876949648,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876949854,2.71528,3682.9,3682.7,0.5601453]
["bitfinex","ETHUSD",1717876950210,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876950417,2.71528,3682.9,3682.8,0.56008788]
["bitfinex","ETHUSD",1717876950756,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876951555,2.71528,3682.9,3682.4,0.56031757]
["bitfinex","ETHUSD",1717876951952,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876952144,2.71528,3682.9,3682.5,0.56027216]
["bitfinex","ETHUSD",1717876952458,2.71528,3682.9,3682.6,0.56021474]
["bitfinex","ETHUSD",1717876952691,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876952861,2.71528,3682.9,3682.4,0.56032959]
["bitfinex","ETHUSD",1717876953063,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876953268,2.71528,3682.9,3682.4,0.56032959]
["bitfinex","ETHUSD",1717876953488,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876953812,2.71528,3682.9,3682.4,0.56032959]
["bitfinex","ETHUSD",1717876954291,2.71528,3682.9,3682.5,0.56027216]
["bitfinex","ETHUSD",1717876954493,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876954705,2.71528,3682.9,3682.4,0.56032959]
["bitfinex","ETHUSD",1717876954987,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876955295,2.71528,3682.9,3682.4,0.56032959]
["bitfinex","ETHUSD",1717876955467,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876955655,2.71528,3682.9,3682.4,0.56032959]
["bitfinex","ETHUSD",1717876955987,2.71528,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717876956155,2.71528,3682.9,3682.5,0.56027216]
["bitfinex","ETHUSD",1717876956482,2.71528,3682.9,3682.4,0.56032959]
["bitfinex","ETHUSD",1717876956783,2.71528,3682.9,3682.5,1.19727216]
["bitfinex","ETHUSD",1717876957589,2.2798,3683.1,3682.7,0.637]
["bitfinex","ETHUSD",1717876957896,2.2798,3683.1,3682.8,0.5600558]
["bitfinex","ETHUSD",1717876971203,2.2798,3683.1,3682.5,3.0878]
["bitfinex","ETHUSD",1717876971403,2.2798,3683.1,3682.9,0.55989442]
["bitfinex","ETHUSD",1717876971603,2.2798,3683.1,3682.5,3.0878]
["bitfinex","ETHUSD",1717876971799,2.2798,3683.1,3683.0,0.55983701]
["bitfinex","ETHUSD",1717876971998,3.00801881,3683.1,3682.5,3.0878]
["bitfinex","ETHUSD",1717876972205,2.2798,3683.1,3683.0,0.55983701]
["bitfinex","ETHUSD",1717876972399,2.2798,3683.1,3682.5,3.0878]
["bitfinex","ETHUSD",1717876972598,2.2798,3683.1,3683.0,0.55983701]
["bitfinex","ETHUSD",1717876972801,2.2798,3683.1,3682.5,3.0878]
["bitfinex","ETHUSD",1717876973027,2.2798,3683.1,3683.0,0.55983701]
["bitfinex","ETHUSD",1717876973502,2.2798,3683.1,3682.5,3.0878]
["bitfinex","ETHUSD",1717876973704,0.58674039,3683.2,3682.6,0.56006667]
["bitfinex","ETHUSD",1717876974802,0.58674598,3683.2,3682.6,0.56006667]
["bitfinex","ETHUSD",1717876977736,0.58674609,3683.2,3682.6,0.56006667]
["bitfinex","ETHUSD",1717876979513,2.28847431,3683.2,3682.6,0.56006667]
["bitfinex","ETHUSD",1717876980020,0.58674609,3683.2,3682.6,0.56006667]
["bitfinex","ETHUSD",1717876985033,2.28847431,3683.2,3682.6,0.56006667]
["bitfinex","ETHUSD",1717876988149,2.28840617,3683.2,3682.6,0.56006667]
["bitfinex","ETHUSD",1717876988761,2.28846864,3683.2,3682.6,0.56006667]
["bitfinex","ETHUSD",1717876989675,0.58674609,3683.2,3682.6,0.56006667]
["bitfinex","ETHUSD",1717876990792,4.41669255,3683.3,3682.6,0.56006667]
["bitfinex","ETHUSD",1717876990999,5.2979661,3683.3,3682.6,0.56006667]
["bitfinex","ETHUSD",1717876991495,1.70172255,3683.2,3682.6,0.56006667]
["bitfinex","ETHUSD",1717877006505,1.70172255,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877006709,1.70172255,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877007012,1.70172255,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877007387,1.70172255,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877007908,1.70172255,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877008208,1.70172255,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877008708,1.70172255,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877008914,1.70172255,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877009215,1.70172255,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877009512,1.70172255,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877009815,1.70172255,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877010116,1.70172255,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877010310,1.70172255,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877010628,1.70172255,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877010919,1.70172255,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877011212,1.70172255,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877011613,1.70172255,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877011803,1.7025878,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877011992,1.7025878,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877012318,1.7025878,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877012520,1.7025878,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877012741,1.7025878,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877013038,1.7025878,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877013335,1.7025878,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877013544,1.7025878,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877013744,3.59624355,3683.3,3682.7,2.333]
["bitfinex","ETHUSD",1717877013905,1.70261573,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877014239,1.70261573,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877014542,1.70261573,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877014703,1.70261573,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877014904,1.70261573,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877015104,1.70261573,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877015304,1.70261573,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877015534,1.70261573,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877015718,1.70261573,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877015916,1.70261573,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877016250,1.70261573,3683.2,3682.8,0.560036]
["bitfinex","ETHUSD",1717877016716,1.70261573,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877016921,1.70261573,3683.2,3682.8,0.56001193]
["bitfinex","ETHUSD",1717877017236,1.70261573,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877017598,1.70261573,3683.2,3682.8,0.56001193]
["bitfinex","ETHUSD",1717877018013,1.70261573,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877018212,1.70263212,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877018439,1.70263212,3683.2,3682.8,0.56001193]
["bitfinex","ETHUSD",1717877018946,1.70263212,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877019142,1.70263212,3683.1,3682.8,0.56001193]
["bitfinex","ETHUSD",1717877019434,1.70263212,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877019841,1.70263212,3683.2,3682.8,0.56001193]
["bitfinex","ETHUSD",1717877020256,1.70263212,3683.2,3682.7,2.333]
["bitfinex","ETHUSD",1717877020440,2.71511,3683.1,3682.4,2.4331]
["bitfinex","ETHUSD",1717877020655,6.77684212,3683.1,3682.8,0.56001193]
["bitfinex","ETHUSD",1717877020962,2.28937986,3683.0,3682.4,2.4331]
["bitfinex","ETHUSD",1717877021253,3.08943885,3683.0,3682.5,0.56015614]
["bitfinex","ETHUSD",1717877022151,1.38680673,3683.0,3682.5,0.56015614]
["bitfinex","ETHUSD",1717877022323,0.80005899,3683.0,3682.5,0.56015614]
["bitfinex","ETHUSD",1717877024039,2.71528,3682.9,3682.5,0.56015614]
["bitfinex","ETHUSD",1717877030174,2.1292341,3682.8,3682.5,0.56015614]
["bitfinex","ETHUSD",1717877030375,5.16044,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877030687,6.86307212,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877031251,6.32201104,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877036002,3.87711104,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877038614,3.87711104,3682.5,3682.4,0.56066246]
["bitfinex","ETHUSD",1717877039128,3.87711104,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877039296,3.87711104,3682.5,3682.4,0.56066246]
["bitfinex","ETHUSD",1717877039702,3.87711104,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877039897,3.87711104,3682.5,3682.4,0.56066246]
["bitfinex","ETHUSD",1717877040327,2.71554,3682.5,3682.4,0.56066246]
["bitfinex","ETHUSD",1717877040625,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877040919,2.71554,3682.5,3682.4,0.54191324]
["bitfinex","ETHUSD",1717877041124,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877041428,2.71554,3682.5,3682.4,0.54191324]
["bitfinex","ETHUSD",1717877041602,3.276824,3682.5,3682.4,0.54191324]
["bitfinex","ETHUSD",1717877041789,3.276824,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877041991,3.276824,3682.5,3682.4,0.54189345]
["bitfinex","ETHUSD",1717877042495,3.276824,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877042696,3.276824,3682.5,3682.4,0.54189345]
["bitfinex","ETHUSD",1717877042908,3.276824,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877043111,2.71554,3682.5,3682.4,0.54189345]
["bitfinex","ETHUSD",1717877043313,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877043724,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877043881,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877044081,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877045698,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877046036,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877046390,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877046619,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877046922,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877047122,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877047424,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877047625,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877047944,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877048242,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877048613,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877048940,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877049632,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877049822,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877050225,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877050647,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877050820,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877051025,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877051414,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877051631,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877052012,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877052238,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877052507,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877052714,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877053016,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877053334,2.71554,3682.5,3682.4,0.54192512]
["bitfinex","ETHUSD",1717877053534,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877053848,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877054065,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877054236,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877054435,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877054926,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877055625,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877055938,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877056709,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877056915,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877057212,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877057425,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877057872,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877058076,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877058281,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877058455,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877058656,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877060078,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877060286,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877060457,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877060662,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877060859,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877061183,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877061385,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877061786,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877062082,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877062284,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877062461,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877062660,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877062869,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877063077,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877063277,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877063667,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877063867,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877064080,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877064271,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877064690,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877064895,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877065280,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877065485,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877065688,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877065889,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877066074,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877066274,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877066474,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877066710,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877066920,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877067114,2.71554,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877067477,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877067677,3.27949578,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877068169,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877068377,3.27949578,3682.5,3682.4,0.54193302]
["bitfinex","ETHUSD",1717877068680,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877068877,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877069215,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877069414,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877069621,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877069927,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877070229,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877070526,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877070885,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877071078,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877071278,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877071524,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877071808,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877072010,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877072314,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877072510,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877073036,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877073204,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877073403,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877073596,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877073798,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877074022,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877074231,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877074538,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877074826,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877075037,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877075339,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877075548,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877076212,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877076422,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877076635,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877076842,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877077214,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877077415,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877077651,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877077944,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877078750,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877078907,3.27949578,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877079116,3.27949578,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877079340,2.71554,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877079647,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877079861,2.71554,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877080414,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877080649,2.71554,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877081428,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877081631,2.71554,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877081828,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877082128,2.71554,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877082446,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877082657,2.71554,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877082950,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877083125,2.71554,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877083311,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877083508,2.71554,3682.5,3682.4,0.54195678]
["bitfinex","ETHUSD",1717877083765,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877084050,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877084256,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877084457,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877084614,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877084820,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877085255,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877085434,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877085620,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877085821,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877086021,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877086323,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877086737,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877086938,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877087461,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877087637,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877087827,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877088159,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877088564,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877088862,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877089023,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877089358,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877089725,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877090059,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877090427,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877090758,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877091058,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877091237,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877091439,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877091639,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877091969,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877092263,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877093067,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877093273,2.71554,3682.5,3682.4,0.54196468]
["bitfinex","ETHUSD",1717877093865,2.71554,3682.5,3682.4,0.54194488]
["bitfinex","ETHUSD",1717877094164,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877094470,2.71554,3682.5,3682.4,0.54194488]
["bitfinex","ETHUSD",1717877094665,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877094967,2.71554,3682.5,3682.4,0.54194488]
["bitfinex","ETHUSD",1717877095353,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877095560,2.71554,3682.5,3682.4,0.54194488]
["bitfinex","ETHUSD",1717877096278,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877096477,2.71554,3682.5,3682.4,0.54194488]
["bitfinex","ETHUSD",1717877096677,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877096972,2.71554,3682.5,3682.4,0.54194488]
["bitfinex","ETHUSD",1717877097359,2.28945192,3682.8,3682.4,2.3078]
["bitfinex","ETHUSD",1717877097568,2.28945192,3683.1,3682.6,2.9448]
["bitfinex","ETHUSD",1717877097938,10.14497,3683.3,3682.7,0.54174886]
["bitfinex","ETHUSD",1717877098059,1.98635296,3683.7,3683.2,0.637]
["bitfinex","ETHUSD",1717877098060,1.70258825,3683.7,3683.2,0.637]
["bitfinex","ETHUSD",1717877098249,2.71466,3683.8,3683.4,0.637]
["bitfinex","ETHUSD",1717877101707,2.375,3684.0,3683.6,0.637]
["bitfinex","ETHUSD",1717877101865,2.375,3684.0,3683.9,0.637]
["bitfinex","ETHUSD",1717877103180,2.375,3684.0,3683.5,2.3078]
["bitfinex","ETHUSD",1717877103383,2.375,3684.0,3683.5,2.9448]
["bitfinex","ETHUSD",1717877103594,2.375,3684.0,3683.6,0.54074558]
["bitfinex","ETHUSD",1717877104682,0.637,3683.9,3683.2,2.3435]
["bitfinex","ETHUSD",1717877104890,0.637,3683.9,3683.7,0.54009869]
["bitfinex","ETHUSD",1717877105060,1.457309,3683.9,3683.2,2.3435]
["bitfinex","ETHUSD",1717877105271,1.457309,3683.9,3683.3,0.54032827]
["bitfinex","ETHUSD",1717877105272,0.637,3683.9,3683.3,0.54032827]
["bitfinex","ETHUSD",1717877106169,2.71459,3683.8,3683.3,0.54032827]
["bitfinex","ETHUSD",1717877106370,2.71475,3683.6,3683.3,0.54032827]
["bitfinex","ETHUSD",1717877106572,2.71475,3683.6,3682.8,2.3435]
["bitfinex","ETHUSD",1717877106573,0.335175,3683.5,3682.8,2.3435]
["bitfinex","ETHUSD",1717877106866,2.71475,3683.6,3682.9,0.637]
["bitfinex","ETHUSD",1717877107056,2.71475,3683.6,3683.0,0.54050048]
["bitfinex","ETHUSD",1717877108703,2.71475,3683.6,3683.1,0.637]
["bitfinex","ETHUSD",1717877109158,2.71475,3683.6,3683.2,0.54054784]
["bitfinex","ETHUSD",1717877111480,2.02985466,3683.9,3683.2,0.54054784]
["bitfinex","ETHUSD",1717877111481,2.71488,3683.4,3683.2,0.54054784]
["bitfinex","ETHUSD",1717877111680,2.71488,3683.4,3682.8,2.3435]
["bitfinex","ETHUSD",1717877111901,2.71488,3683.4,3683.3,0.54049044]
["bitfinex","ETHUSD",1717877112062,2.71488,3683.4,3682.8,2.3435]
["bitfinex","ETHUSD",1717877112265,2.71488,3683.4,3682.9,0.54072006]
["bitfinex","ETHUSD",1717877118507,2.71488,3683.4,3683.0,0.35212201]
["bitfinex","ETHUSD",1717877118671,2.71488,3683.4,3682.9,0.54072006]
["bitfinex","ETHUSD",1717877119599,2.71488,3683.4,3683.0,0.637]
["bitfinex","ETHUSD",1717877120003,2.71488,3683.4,3683.1,0.54084654]
["bitfinex","ETHUSD",1717877142094,2.71488,3683.4,3682.9,0.637]
["bitfinex","ETHUSD",1717877142395,2.71488,3683.4,3683.0,0.54086438]
["bitfinex","ETHUSD",1717877149371,4.1290104,3683.4,3683.0,0.54086438]
["bitfinex","ETHUSD",1717877151232,1.4141304,3683.3,3683.0,0.54086438]
["bitfinex","ETHUSD",1717877151655,1.41933227,3683.3,3683.0,0.54086438]
["bitfinex","ETHUSD",1717877152141,2.71488,3683.4,3683.0,0.54086438]
["bitfinex","ETHUSD",1717877152488,1.41945054,3683.3,3683.0,0.54086438]
["bitfinex","ETHUSD",1717877154173,1.41945054,3683.3,3682.5,2.71548]
["bitfinex","ETHUSD",1717877154174,3.83015054,3683.3,3682.7,0.637]
["bitfinex","ETHUSD",1717877154347,3.83015054,3683.3,3683.1,0.54068832]
["bitfinex","ETHUSD",1717877154677,1.41945054,3683.2,3682.7,0.637]
["bitfinex","ETHUSD",1717877154877,1.41945054,3683.2,3682.7,1.209068]
["bitfinex","ETHUSD",1717877155089,4.13433054,3683.4,3683.1,0.637]
["bitfinex","ETHUSD",1717877155239,6.54503054,3683.4,3682.7,0.572068]
["bitfinex","ETHUSD",1717877155440,6.54503054,3683.4,3682.8,0.637]
["bitfinex","ETHUSD",1717877155654,1.41945054,3683.3,3682.8,0.637]
["bitfinex","ETHUSD",1717877155855,1.41945054,3683.2,3682.8,0.637]
["bitfinex","ETHUSD",1717877156061,1.41945054,3683.2,3682.2,2.3682]
["bitfinex","ETHUSD",1717877156257,1.41945054,3683.2,3682.8,0.637]
["bitfinex","ETHUSD",1717877156495,1.41945054,3683.2,3682.2,2.3682]
["bitfinex","ETHUSD",1717877156699,5.12558,3683.4,3682.7,0.637]
["bitfinex","ETHUSD",1717877156700,1.41945054,3683.1,3682.7,0.637]
["bitfinex","ETHUSD",1717877157163,1.41945054,3683.2,3682.7,0.637]
["bitfinex","ETHUSD",1717877161417,2.4107,3683.1,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877161691,1.41945054,3683.0,3682.4,1.15109562]
["bitfinex","ETHUSD",1717877161892,4.13463054,3683.0,3682.4,1.15109562]
["bitfinex","ETHUSD",1717877162094,1.41945054,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717877162817,1.41945054,3682.9,3682.4,0.54109813]
["bitfinex","ETHUSD",1717877163096,1.41945054,3682.9,3682.3,0.6939462]
["bitfinex","ETHUSD",1717877163347,4.13463054,3683.0,3682.4,0.54109813]
["bitfinex","ETHUSD",1717877163660,1.41945054,3682.9,3682.4,0.54109813]
["bitfinex","ETHUSD",1717877164120,4.13463054,3683.0,3682.5,0.5410407]
["bitfinex","ETHUSD",1717877164302,4.13463054,3683.0,3682.3,0.6939462]
["bitfinex","ETHUSD",1717877164501,4.13463054,3683.0,3682.4,0.54109813]
["bitfinex","ETHUSD",1717877164706,2.71545,3682.7,3682.4,0.54109813]
["bitfinex","ETHUSD",1717877164904,2.2986,3682.6,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877165134,3.71805054,3682.6,3682.4,0.54109813]
["bitfinex","ETHUSD",1717877165340,2.2986,3682.6,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877165519,2.2986,3682.6,3682.5,0.54111984]
["bitfinex","ETHUSD",1717877165725,2.2986,3682.6,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877165951,2.71554,3682.5,3682.4,0.54117726]
["bitfinex","ETHUSD",1717877166323,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877166509,2.71554,3682.5,3682.4,0.54117726]
["bitfinex","ETHUSD",1717877166709,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877166927,2.71554,3682.5,3682.4,0.54117726]
["bitfinex","ETHUSD",1717877167128,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877167365,2.71554,3682.5,3682.4,0.54117726]
["bitfinex","ETHUSD",1717877167895,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877168236,2.71554,3682.5,3682.4,0.54117726]
["bitfinex","ETHUSD",1717877168758,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877169159,2.71554,3682.5,3682.4,0.54142255]
["bitfinex","ETHUSD",1717877169559,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877169760,2.71554,3682.5,3682.4,0.54142255]
["bitfinex","ETHUSD",1717877170169,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877170365,2.71554,3682.5,3682.4,0.54138694]
["bitfinex","ETHUSD",1717877170764,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877171075,2.71554,3682.5,3682.4,0.54138694]
["bitfinex","ETHUSD",1717877171549,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877171952,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877172141,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877172646,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877172853,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877173243,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877173573,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877173939,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877174138,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877174339,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877174570,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877175073,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877175243,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877175643,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877175838,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877176162,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877176476,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877177152,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877177334,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877177538,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877177771,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877178156,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877178334,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877178672,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877178875,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877179173,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877179353,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877179754,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877180077,2.71554,3682.5,3682.4,0.54135529]
["bitfinex","ETHUSD",1717877180585,2.71554,3682.5,3682.4,0.54147399]
["bitfinex","ETHUSD",1717877180783,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877180946,2.71554,3682.5,3682.4,0.54147399]
["bitfinex","ETHUSD",1717877181147,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877181347,2.71554,3682.5,3682.4,0.54147399]
["bitfinex","ETHUSD",1717877181846,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877182144,2.71554,3682.5,3682.4,0.54148981]
["bitfinex","ETHUSD",1717877182684,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877182847,2.71554,3682.5,3682.4,0.54148981]
["bitfinex","ETHUSD",1717877183359,2.71554,3682.5,3682.4,0.54145421]
["bitfinex","ETHUSD",1717877183780,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877183947,2.71554,3682.5,3682.4,0.54145421]
["bitfinex","ETHUSD",1717877184474,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877184665,2.71554,3682.5,3682.4,0.54145421]
["bitfinex","ETHUSD",1717877184979,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877185143,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877185342,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877185557,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877185969,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877186156,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877186576,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877186783,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877187273,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877187580,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877187964,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877188299,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877188582,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877188780,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877189147,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877189480,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877190277,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877190489,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877190787,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877190960,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877191366,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877191672,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877192076,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877192245,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877192648,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877192951,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877193151,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877193386,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877193767,2.71554,3682.5,3682.3,0.6939462]
["bitfinex","ETHUSD",1717877193968,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877194492,2.71554,3682.5,3682.3,0.6939462]
["bitfinex","ETHUSD",1717877194652,2.71554,3682.5,3682.4,0.54148586]
["bitfinex","ETHUSD",1717877195076,2.71554,3682.5,3682.3,0.6939462]
["bitfinex","ETHUSD",1717877195266,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877195667,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877195991,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877196358,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877196589,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877196954,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877197155,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877197355,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877197556,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877197769,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877197970,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877198390,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877198598,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877198963,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877199175,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877199695,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877199899,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877200197,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877200382,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877200897,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877201204,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877201702,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877201887,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877202199,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877202376,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877202790,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877203095,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877203393,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877203599,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877203975,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877204178,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877204613,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877204910,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877205310,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877205490,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877206310,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877206517,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877206878,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877207079,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877207474,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877207817,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877208229,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877208406,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877208704,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877208900,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877209284,4.13136659,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877209505,4.13136659,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877209887,4.13136659,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877210088,2.71554,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877210312,4.13136659,3682.5,3682.4,0.54141066]
["bitfinex","ETHUSD",1717877210483,4.13136659,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877210815,4.13136659,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877211012,4.13136659,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877211013,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877211183,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877211514,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877211716,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877212098,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877212425,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877212596,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877212795,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877213030,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877213527,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877214223,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877214395,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877214820,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877215019,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877215388,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877215737,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877216523,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877216687,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877217096,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877217432,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877217726,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877217939,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877218232,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877218428,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877218728,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877218925,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877219227,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877219431,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877219636,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877219836,2.71554,3682.5,3682.4,0.54141859]
["bitfinex","ETHUSD",1717877219997,1.41582659,3682.6,3682.3,3.0232462]
["bitfinex","ETHUSD",1717877220199,1.41582659,3682.6,3682.5,0.637]
["bitfinex","ETHUSD",1717877220501,1.41582659,3682.8,3682.5,0.637]
["bitfinex","ETHUSD",1717877220716,1.41582659,3682.8,3682.5,1.17833344]
["bitfinex","ETHUSD",1717877223853,1.41582659,3682.8,3682.5,0.637]
["bitfinex","ETHUSD",1717877224440,1.41930096,3682.8,3682.5,0.637]
["bitfinex","ETHUSD",1717877225948,1.41927857,3682.8,3682.5,0.637]
["bitfinex","ETHUSD",1717877228451,4.13455857,3682.9,3682.5,0.637]
["bitfinex","ETHUSD",1717877230054,4.13455857,3682.9,3682.3,3.0232462]
["bitfinex","ETHUSD",1717877230359,4.13455857,3682.9,3682.6,0.54127602]
["bitfinex","ETHUSD",1717877230540,4.13455857,3682.9,3682.3,3.0232462]
["bitfinex","ETHUSD",1717877230789,4.13455857,3682.9,3682.7,0.5412186]
["bitfinex","ETHUSD",1717877231054,4.13455857,3682.9,3682.8,0.54116118]
["bitfinex","ETHUSD",1717877231215,4.13455857,3682.9,3682.3,3.0232462]
["bitfinex","ETHUSD",1717877231415,4.13455857,3682.9,3682.8,0.54116118]
["bitfinex","ETHUSD",1717877231659,2.71528,3682.9,3682.3,3.0232462]
["bitfinex","ETHUSD",1717877231817,1.41902234,3682.8,3682.3,3.32557082]
["bitfinex","ETHUSD",1717877232021,2.7154,3682.7,3682.3,3.0232462]
["bitfinex","ETHUSD",1717877232217,2.7154,3682.7,3682.3,0.6939462]
["bitfinex","ETHUSD",1717877232447,2.7154,3682.7,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877232751,4.13440274,3682.7,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877235266,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877240234,4.13454274,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877240668,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877241066,2.4726,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877241379,4.30493584,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877241667,2.88605427,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877242081,2.4726,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877243693,3.89093647,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877246684,2.4726,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877247394,3.89046293,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877247689,3.8903707,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877247899,3.36702355,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877248192,4.78479396,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877248689,3.36702355,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877248851,4.78467114,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877250899,4.78450233,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877252397,1.41747878,3682.4,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877252600,4.13301878,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877252766,4.13301878,3682.5,3682.3,0.59869524]
["bitfinex","ETHUSD",1717877252965,4.13301878,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877255512,4.132687,3682.5,3682.3,2.3841462]
["bitfinex","ETHUSD",1717877255674,2.71554,3682.5,3682.3,2.3841462]
["bitfinex","ETHUSD",1717877256862,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877259602,2.71554,3682.5,3682.3,2.3841462]
["bitfinex","ETHUSD",1717877260865,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877272200,4.132709,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877272386,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877274618,4.132709,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877274784,5.00693018,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877275619,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877282286,2.71554,3682.5,3682.4,0.54171141]
["bitfinex","ETHUSD",1717877282488,2.71554,3682.5,3682.3,0.0569462]
["bitfinex","ETHUSD",1717877283226,1.41834992,3682.8,3682.4,2.9057]
["bitfinex","ETHUSD",1717877283389,1.41834992,3682.8,3682.6,0.637]
["bitfinex","ETHUSD",1717877283588,6.75758989,3683.5,3682.8,2.2687]
["bitfinex","ETHUSD",1717877283589,8.84834992,3683.2,3682.8,2.2687]
["bitfinex","ETHUSD",1717877283813,8.84834992,3683.2,3682.8,2.9057]
["bitfinex","ETHUSD",1717877283814,1.41834992,3683.2,3682.8,2.9057]
["bitfinex","ETHUSD",1717877284207,1.41834992,3683.3,3682.9,0.54142823]
["bitfinex","ETHUSD",1717877284409,3.91834992,3683.5,3683.1,0.637]
["bitfinex","ETHUSD",1717877284583,3.91834992,3683.5,3682.9,0.83199823]
["bitfinex","ETHUSD",1717877284584,2.5,3683.5,3683.3,0.637]
["bitfinex","ETHUSD",1717877285616,2.5,3683.5,3683.4,2.4953]
["bitfinex","ETHUSD",1717877286013,2.5,3683.5,3683.4,3.03606932]
["bitfinex","ETHUSD",1717877288728,2.5,3683.5,3683.4,3.40337625]
["bitfinex","ETHUSD",1717877290340,2.5,3683.5,3683.4,4.79623091]
["bitfinex","ETHUSD",1717877312933,2.3887,3684.5,3683.5,2.71476]
["bitfinex","ETHUSD",1717877313131,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877313336,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877313537,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877313736,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877313956,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877314257,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877314562,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877314736,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877314937,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877315138,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877315337,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877315640,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877315962,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877316162,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877316455,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877316660,2.3887,3684.5,3684.2,0.53953499]
["bitfinex","ETHUSD",1717877316957,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877317127,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877317327,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877317561,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877317747,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877318063,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877318447,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877318651,2.3887,3684.5,3684.2,0.53953499]
["bitfinex","ETHUSD",1717877318850,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877319048,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877319247,2.3887,3684.5,3684.2,0.53953499]
["bitfinex","ETHUSD",1717877319453,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877319767,2.3887,3684.5,3684.2,0.53953499]
["bitfinex","ETHUSD",1717877319928,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877320132,2.3887,3684.5,3684.1,0.53959237]
["bitfinex","ETHUSD",1717877320470,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877320630,2.3887,3684.5,3684.2,0.53951126]
["bitfinex","ETHUSD",1717877320831,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877321038,2.3887,3684.5,3684.3,0.53945389]
["bitfinex","ETHUSD",1717877321232,2.3887,3684.5,3684.2,0.53951126]
["bitfinex","ETHUSD",1717877321458,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877321643,2.3887,3684.5,3684.3,0.53945389]
["bitfinex","ETHUSD",1717877321823,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877322229,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877322663,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877322872,2.3887,3684.5,3684.2,0.53951126]
["bitfinex","ETHUSD",1717877323033,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877323472,2.3887,3684.5,3684.2,0.53951126]
["bitfinex","ETHUSD",1717877323877,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877324077,2.3887,3684.5,3684.3,0.53945389]
["bitfinex","ETHUSD",1717877324390,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877324752,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877324992,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877325167,2.3887,3684.5,3684.2,0.53951126]
["bitfinex","ETHUSD",1717877325368,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877325568,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877325769,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877325970,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877326285,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877326498,2.3887,3684.5,3684.2,0.53951126]
["bitfinex","ETHUSD",1717877326709,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877326710,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877326862,2.3887,3684.5,3684.3,0.53945389]
["bitfinex","ETHUSD",1717877327194,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877327390,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877327783,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877328079,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877328458,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877328660,2.3887,3684.5,3684.2,0.53951126]
["bitfinex","ETHUSD",1717877328891,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877329081,2.3887,3684.5,3684.3,0.53945389]
["bitfinex","ETHUSD",1717877329393,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877329558,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877329758,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877329981,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877330159,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877330524,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877330880,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877331174,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877331362,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877331566,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877331793,2.3887,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717877332096,2.3887,3684.5,3684.1,0.53956863]
["bitfinex","ETHUSD",1717877332604,2.3887,3684.5,3684.2,0.53951126]
["bitfinex","ETHUSD",1717877332973,2.3887,3684.5,3683.8,0.637]
["bitfinex","ETHUSD",1717877333181,3.80708947,3684.5,3683.9,0.53968339]
["bitfinex","ETHUSD",1717877333389,3.80708947,3684.5,3683.8,0.637]
["bitfinex","ETHUSD",1717877333595,3.80708947,3684.5,3683.8,0.99222317]
["bitfinex","ETHUSD",1717877334900,3.80878263,3684.5,3683.8,0.99222317]
["bitfinex","ETHUSD",1717877335198,1.42008263,3684.4,3683.8,0.99222317]
["bitfinex","ETHUSD",1717877338313,1.42008263,3684.3,3683.8,0.99222317]
["bitfinex","ETHUSD",1717877340571,2.4448,3684.2,3683.2,0.85319681]
["bitfinex","ETHUSD",1717877340772,2.4448,3683.8,3683.3,0.53999049]
["bitfinex","ETHUSD",1717877341080,2.4448,3683.4,3682.9,0.85319681]
["bitfinex","ETHUSD",1717877341268,1.42008263,3683.3,3682.7,2.71538]
["bitfinex","ETHUSD",1717877341469,1.42008263,3683.3,3682.7,3.289628]
["bitfinex","ETHUSD",1717877341701,3.86488263,3683.4,3682.7,3.289628]
["bitfinex","ETHUSD",1717877342015,2.4448,3683.4,3682.7,3.289628]
["bitfinex","ETHUSD",1717877342374,2.4448,3683.4,3682.8,3.0]
["bitfinex","ETHUSD",1717877342707,2.4448,3683.4,3682.9,0.5401173]
["bitfinex","ETHUSD",1717877343013,2.4448,3683.4,3682.9,1.28679183]
["bitfinex","ETHUSD",1717877368593,2.4571,3683.6,3682.9,1.28679183]
["bitfinex","ETHUSD",1717877375538,4.07960493,3683.6,3682.9,1.28679183]
["bitfinex","ETHUSD",1717877377050,2.4571,3683.6,3682.9,1.28679183]
["bitfinex","ETHUSD",1717877381246,1.22367478,3683.7,3682.9,1.28679183]
["bitfinex","ETHUSD",1717877381409,0.637,3683.7,3682.9,0.5401173]
["bitfinex","ETHUSD",1717877381605,0.637,3683.5,3682.9,0.5401173]
["bitfinex","ETHUSD",1717877382943,0.637,3683.3,3682.9,0.5401173]
["bitfinex","ETHUSD",1717877383266,0.637,3683.1,3682.9,0.5401173]
["bitfinex","ETHUSD",1717877383554,0.637,3683.1,3682.5,2.4648]
["bitfinex","ETHUSD",1717877383759,0.637,3683.1,3683.0,0.54017853]
["bitfinex","ETHUSD",1717877383963,0.637,3683.1,3682.5,2.4648]
["bitfinex","ETHUSD",1717877384256,0.637,3683.1,3682.6,0.54040819]
["bitfinex","ETHUSD",1717877385818,2.05320018,3683.1,3682.6,0.54040819]
["bitfinex","ETHUSD",1717877386153,2.05320018,3683.1,3682.3,2.7726062]
["bitfinex","ETHUSD",1717877386320,0.637,3683.1,3682.7,0.54035077]
["bitfinex","ETHUSD",1717877386657,0.637,3683.1,3682.8,0.54029335]
["bitfinex","ETHUSD",1717877387038,0.637,3683.1,3682.3,2.7726062]
["bitfinex","ETHUSD",1717877387352,0.637,3683.1,3682.4,0.54052304]
["bitfinex","ETHUSD",1717877388455,0.587,3683.1,3682.4,0.54052304]
["bitfinex","ETHUSD",1717877398738,3.30214,3683.1,3682.4,0.54052304]
["bitfinex","ETHUSD",1717877402894,2.71514,3683.1,3682.4,0.54052304]
["bitfinex","ETHUSD",1717877403260,3.35214,3683.1,3682.4,0.54052304]
["bitfinex","ETHUSD",1717877403610,3.35214,3683.1,3682.4,0.91341996]
["bitfinex","ETHUSD",1717877403775,2.267,3683.0,3682.4,0.54052304]
["bitfinex","ETHUSD",1717877413051,2.71514,3683.1,3682.4,3.46902304]
["bitfinex","ETHUSD",1717877413991,1.41663715,3683.3,3682.7,2.2915]
["bitfinex","ETHUSD",1717877413992,1.62217094,3683.3,3682.7,2.2915]
["bitfinex","ETHUSD",1717877414174,4.33700094,3683.5,3682.8,0.29285]
["bitfinex","ETHUSD",1717877414376,4.33700094,3683.5,3682.8,1.47082361]
["bitfinex","ETHUSD",1717877414570,2.71483,3683.5,3682.8,1.47082361]
["bitfinex","ETHUSD",1717877414988,2.71483,3683.5,3682.8,0.83382361]
["bitfinex","ETHUSD",1717877415791,2.71483,3683.5,3682.8,1.47082361]
["bitfinex","ETHUSD",1717877416153,2.3964,3683.4,3682.8,0.54097361]
["bitfinex","ETHUSD",1717877417165,3.35198,3683.3,3682.8,0.54097361]
["bitfinex","ETHUSD",1717877417569,3.35198,3683.3,3682.4,2.2915]
["bitfinex","ETHUSD",1717877417800,3.35198,3683.3,3682.9,0.5409162]
["bitfinex","ETHUSD",1717877418093,4.23083331,3683.3,3682.4,2.2915]
["bitfinex","ETHUSD",1717877418301,3.35198,3683.3,3682.4,2.2915]
["bitfinex","ETHUSD",1717877418655,3.35198,3683.3,3682.5,0.54114587]
["bitfinex","ETHUSD",1717877423903,2.71498,3683.3,3682.5,0.54114587]
["bitfinex","ETHUSD",1717877425420,2.71498,3683.3,3682.6,0.637]
["bitfinex","ETHUSD",1717877425710,2.71498,3683.3,3682.7,0.54101126]
["bitfinex","ETHUSD",1717877428310,4.13236915,3683.3,3682.7,0.54101126]
["bitfinex","ETHUSD",1717877432714,2.3964,3683.4,3683.0,0.637]
["bitfinex","ETHUSD",1717877432715,1.41738915,3683.4,3683.0,0.637]
["bitfinex","ETHUSD",1717877432909,1.62249861,3683.6,3683.1,0.5958887]
["bitfinex","ETHUSD",1717877432910,1.41738915,3683.5,3683.1,0.5958887]
["bitfinex","ETHUSD",1717877433235,2.20920544,3683.6,3682.9,2.2905]
["bitfinex","ETHUSD",1717877433236,1.41738915,3683.6,3682.9,2.2905]
["bitfinex","ETHUSD",1717877433444,1.41738915,3683.6,3682.9,2.61851592]
["bitfinex","ETHUSD",1717877433814,1.41738915,3683.6,3683.0,0.5959476]
["bitfinex","ETHUSD",1717877434019,6.59364915,3683.7,3683.0,1.2329476]
["bitfinex","ETHUSD",1717877434435,6.59364915,3683.7,3683.0,0.637]
["bitfinex","ETHUSD",1717877434610,6.59449024,3683.7,3683.0,0.637]
["bitfinex","ETHUSD",1717877435011,1.41823024,3683.6,3682.9,2.61851592]
["bitfinex","ETHUSD",1717877435316,1.41823024,3683.6,3683.0,0.5959476]
["bitfinex","ETHUSD",1717877436045,6.59449024,3683.7,3683.0,0.5959476]
["bitfinex","ETHUSD",1717877436346,6.59449024,3683.7,3682.9,2.61851592]
["bitfinex","ETHUSD",1717877440417,6.59449024,3683.7,3683.0,0.92149919]
["bitfinex","ETHUSD",1717877443677,4.13289024,3683.7,3683.0,0.92149919]
["bitfinex","ETHUSD",1717877446247,4.13289024,3683.7,3683.0,0.5959476]
["bitfinex","ETHUSD",1717877453581,4.13289024,3683.7,3683.3,0.03]
["bitfinex","ETHUSD",1717877454094,4.13289024,3683.7,3683.4,0.5957397]
["bitfinex","ETHUSD",1717877456726,4.13289024,3683.7,3683.3,0.03]
["bitfinex","ETHUSD",1717877457241,1.41823024,3683.6,3683.3,0.03]
["bitfinex","ETHUSD",1717877458919,1.41823024,3683.6,3683.3,2.5179]
["bitfinex","ETHUSD",1717877459123,1.41823024,3683.6,3683.4,0.5957397]
["bitfinex","ETHUSD",1717877461108,0.58667382,3683.9,3683.4,0.90710367]
["bitfinex","ETHUSD",1717877461109,3.04108443,3683.8,3683.4,0.90710367]
["bitfinex","ETHUSD",1717877461314,1.41823024,3683.8,3683.4,0.90710367]
["bitfinex","ETHUSD",1717877461532,2.00490406,3684.0,3683.4,0.90710367]
["bitfinex","ETHUSD",1717877461758,1.41823024,3684.0,3683.6,0.637]
["bitfinex","ETHUSD",1717877461922,1.41823024,3684.1,3683.7,2.89110037]
["bitfinex","ETHUSD",1717877462246,1.41823024,3684.2,3683.8,0.59548438]
["bitfinex","ETHUSD",1717877462671,1.41823024,3684.2,3683.8,0.637]
["bitfinex","ETHUSD",1717877462959,1.41823024,3684.2,3683.7,2.89110037]
["bitfinex","ETHUSD",1717877463255,1.41823024,3684.3,3683.7,2.89110037]
["bitfinex","ETHUSD",1717877463424,1.41823024,3684.3,3683.7,2.4879]
["bitfinex","ETHUSD",1717877464609,1.41823024,3684.3,3683.8,0.59529452]
["bitfinex","ETHUSD",1717877465044,1.41823024,3684.3,3683.7,2.4879]
["bitfinex","ETHUSD",1717877465253,1.41823024,3684.3,3683.9,0.59523564]
["bitfinex","ETHUSD",1717877465440,1.41823024,3684.3,3683.8,0.59529452]
["bitfinex","ETHUSD",1717877465628,1.41823024,3684.3,3684.0,0.59517676]
["bitfinex","ETHUSD",1717877465815,1.41823024,3684.3,3683.9,0.59523564]
["bitfinex","ETHUSD",1717877466013,1.41823024,3684.3,3684.1,0.59511789]
["bitfinex","ETHUSD",1717877466249,1.4175081,3684.3,3684.0,0.59517676]
["bitfinex","ETHUSD",1717877466456,1.4175081,3684.3,3683.7,2.4879]
["bitfinex","ETHUSD",1717877466618,1.4175081,3684.3,3684.1,0.59511789]
["bitfinex","ETHUSD",1717877466819,1.4175081,3684.3,3683.7,2.8315264]
["bitfinex","ETHUSD",1717877467219,1.4175081,3684.4,3683.8,0.59529452]
["bitfinex","ETHUSD",1717877467450,1.4175081,3684.4,3683.8,1.00167661]
["bitfinex","ETHUSD",1717877471877,4.1315981,3684.5,3683.8,1.00167661]
["bitfinex","ETHUSD",1717877472239,4.1315981,3684.5,3683.8,0.40638209]
["bitfinex","ETHUSD",1717877472641,4.1315981,3684.5,3683.9,0.59499041]
["bitfinex","ETHUSD",1717877474571,2.71409,3684.5,3683.9,0.59499041]
["bitfinex","ETHUSD",1717877477986,2.68409,3684.5,3683.9,0.59499041]
["bitfinex","ETHUSD",1717877478668,4.1006782,3684.5,3683.9,0.59499041]
["bitfinex","ETHUSD",1717877480175,2.68409,3684.5,3683.9,0.59499041]
["bitfinex","ETHUSD",1717877483253,2.68409,3684.5,3683.9,1.00761766]
["bitfinex","ETHUSD",1717877483757,2.68409,3684.5,3684.0,2.4593]
["bitfinex","ETHUSD",1717877483955,2.68409,3684.5,3684.1,0.59480939]
["bitfinex","ETHUSD",1717877484172,2.68409,3684.5,3684.0,2.4593]
["bitfinex","ETHUSD",1717877484688,2.68409,3684.5,3684.1,0.59480939]
["bitfinex","ETHUSD",1717877485080,2.68409,3684.5,3684.0,2.4593]
["bitfinex","ETHUSD",1717877485398,2.68409,3684.5,3684.1,0.59480939]
["bitfinex","ETHUSD",1717877485756,2.68409,3684.5,3684.0,2.4593]
["bitfinex","ETHUSD",1717877485948,2.68409,3684.5,3684.1,0.59480939]
["bitfinex","ETHUSD",1717877486149,2.68409,3684.5,3684.0,2.4593]
["bitfinex","ETHUSD",1717877486379,2.68409,3684.5,3684.1,0.59480939]
["bitfinex","ETHUSD",1717877486886,2.68409,3684.5,3684.0,2.4593]
["bitfinex","ETHUSD",1717877487277,2.68409,3684.5,3684.1,0.59480939]
["bitfinex","ETHUSD",1717877487583,2.68409,3684.5,3684.0,2.4593]
["bitfinex","ETHUSD",1717877487961,2.68409,3684.5,3684.1,0.59480939]
["bitfinex","ETHUSD",1717877488169,2.68409,3684.5,3684.0,2.4593]
["bitfinex","ETHUSD",1717877488467,2.68409,3684.5,3684.1,0.59480939]
["bitfinex","ETHUSD",1717877488794,2.68409,3684.5,3684.0,2.4593]
["bitfinex","ETHUSD",1717877489292,2.68409,3684.5,3684.1,0.59480939]
["bitfinex","ETHUSD",1717877489588,2.68409,3684.5,3684.1,0.34667366]
["bitfinex","ETHUSD",1717877490114,2.68409,3684.5,3684.2,0.59475052]
["bitfinex","ETHUSD",1717877513094,4.10226979,3684.5,3684.2,0.59475052]
["bitfinex","ETHUSD",1717877513708,4.10226979,3684.5,3683.8,2.4478]
["bitfinex","ETHUSD",1717877514215,4.10226979,3684.5,3683.9,0.59483621]
["bitfinex","ETHUSD",1717877514412,1.41817979,3684.4,3684.0,0.30426362]
["bitfinex","ETHUSD",1717877514733,1.41817979,3684.4,3684.0,0.89904095]
["bitfinex","ETHUSD",1717877515239,4.10226979,3684.5,3684.0,0.89904095]
["bitfinex","ETHUSD",1717877515728,1.41817979,3684.4,3684.0,0.89904095]
["bitfinex","ETHUSD",1717877518108,4.10226979,3684.5,3684.0,0.89904095]
["bitfinex","ETHUSD",1717877518628,1.41817979,3684.4,3684.0,0.89904095]
["bitfinex","ETHUSD",1717877519498,4.10226979,3684.5,3684.0,0.89904095]
["bitfinex","ETHUSD",1717877520635,2.68409,3684.5,3684.0,0.89904095]
["bitfinex","ETHUSD",1717877523115,4.10330847,3684.5,3684.0,0.89904095]
["bitfinex","ETHUSD",1717877525027,2.3456,3684.4,3684.0,0.59477733]
["bitfinex","ETHUSD",1717877525335,0.637,3684.3,3683.5,2.4776]
["bitfinex","ETHUSD",1717877525529,1.41921847,3684.2,3684.1,0.59459296]
["bitfinex","ETHUSD",1717877525833,1.41921847,3684.2,3683.5,2.4776]
["bitfinex","ETHUSD",1717877526041,1.41921847,3684.2,3684.1,0.59459296]
["bitfinex","ETHUSD",1717877526249,1.41921847,3684.2,3683.5,2.4776]
["bitfinex","ETHUSD",1717877526393,1.41921847,3684.2,3684.1,0.59459296]
["bitfinex","ETHUSD",1717877526853,2.71436,3684.1,3683.3,10.5446]
["bitfinex","ETHUSD",1717877527330,2.3456,3684.0,3683.3,9.9076]
["bitfinex","ETHUSD",1717877527532,3.35151,3683.9,3683.4,1.262259]
["bitfinex","ETHUSD",1717877527736,3.35151,3683.9,3683.3,7.43]
["bitfinex","ETHUSD",1717877528121,4.77072847,3683.9,3683.3,7.43]
["bitfinex","ETHUSD",1717877528441,3.35151,3683.9,3683.3,7.43]
["bitfinex","ETHUSD",1717877530246,4.77034182,3683.9,3683.3,7.43]
["bitfinex","ETHUSD",1717877530805,4.77034182,3683.9,3683.0,3.1146]
["bitfinex","ETHUSD",1717877531137,4.77034182,3683.9,3683.1,0.88299]
["bitfinex","ETHUSD",1717877533106,3.35151,3683.9,3683.1,0.88299]
["bitfinex","ETHUSD",1717877535442,2.71451,3683.9,3683.1,0.88299]
["bitfinex","ETHUSD",1717877537306,2.71451,3683.9,3683.1,1.51999]
["bitfinex","ETHUSD",1717877537603,2.71451,3683.9,3683.2,0.59503194]
["bitfinex","ETHUSD",1717877537806,2.71451,3683.9,3683.3,0.45926219]
["bitfinex","ETHUSD",1717877538215,2.71451,3683.9,3683.4,0.59491415]
["bitfinex","ETHUSD",1717877540943,2.71451,3683.9,3683.5,2.4561]
["bitfinex","ETHUSD",1717877541469,2.71451,3683.9,3683.6,0.59474393]
["bitfinex","ETHUSD",1717877547527,2.71451,3683.9,3683.3,3.0094]
["bitfinex","ETHUSD",1717877547742,2.71451,3683.9,3683.7,0.59467317]
["bitfinex","ETHUSD",1717877547941,2.71451,3683.9,3683.4,0.389239]
["bitfinex","ETHUSD",1717877548245,2.71451,3683.9,3683.8,0.59461429]
["bitfinex","ETHUSD",1717877548422,2.71451,3683.9,3683.4,0.389239]
["bitfinex","ETHUSD",1717877548631,2.71451,3683.9,3683.5,0.59479095]
["bitfinex","ETHUSD",1717877548939,2.71451,3683.9,3683.5,0.99413395]
["bitfinex","ETHUSD",1717877555736,2.3467,3684.2,3683.5,0.99413395]
["bitfinex","ETHUSD",1717877557771,4.76818036,3684.3,3683.5,0.99413395]
["bitfinex","ETHUSD",1717877557954,4.76818036,3684.3,3683.6,2.4897]
["bitfinex","ETHUSD",1717877558461,4.76818036,3684.3,3683.7,0.59467317]
["bitfinex","ETHUSD",1717877558770,3.35123,3684.3,3683.7,1.04144778]
["bitfinex","ETHUSD",1717877558933,4.76882585,3684.3,3683.7,1.04144778]
["bitfinex","ETHUSD",1717877559467,4.76882585,3684.3,3683.7,0.44677461]
["bitfinex","ETHUSD",1717877560564,4.76882585,3684.3,3683.8,0.59461429]
["bitfinex","ETHUSD",1717877560942,2.9837,3684.1,3683.4,0.389239]
["bitfinex","ETHUSD",1717877561267,2.9837,3684.1,3683.5,0.88253068]
["bitfinex","ETHUSD",1717877561567,4.40129585,3684.1,3683.5,0.88253068]
["bitfinex","ETHUSD",1717877562174,2.9837,3684.1,3683.5,0.88253068]
["bitfinex","ETHUSD",1717877562861,4.40129585,3684.1,3683.5,0.88253068]
["bitfinex","ETHUSD",1717877563054,2.9837,3684.1,3683.5,0.88253068]
["bitfinex","ETHUSD",1717877564067,4.40129585,3684.1,3683.5,0.88253068]
["bitfinex","ETHUSD",1717877567270,3.76429585,3684.1,3683.6,0.37614697]
["bitfinex","ETHUSD",1717877567573,2.3467,3684.1,3683.6,0.37614697]
["bitfinex","ETHUSD",1717877567736,2.3467,3684.1,3683.7,0.59460203]
["bitfinex","ETHUSD",1717877569676,3.76429585,3684.1,3683.7,0.59460203]
["bitfinex","ETHUSD",1717877570171,2.3467,3684.1,3683.7,0.59460203]
["bitfinex","ETHUSD",1717877570333,3.76429585,3684.1,3683.4,0.389239]
["bitfinex","ETHUSD",1717877570537,3.76429585,3684.1,3683.5,0.9463137]
["bitfinex","ETHUSD",1717877572376,3.76566089,3684.1,3683.5,0.9463137]
["bitfinex","ETHUSD",1717877576743,3.76588385,3684.1,3683.5,0.9463137]
["bitfinex","ETHUSD",1717877580049,1.41918385,3684.0,3683.5,0.9463137]
["bitfinex","ETHUSD",1717877583766,2.3467,3684.1,3683.5,0.9463137]
["bitfinex","ETHUSD",1717877584084,1.4199853,3684.0,3683.5,0.9463137]
["bitfinex","ETHUSD",1717877586689,2.3467,3684.1,3683.5,0.9463137]
["bitfinex","ETHUSD",1717877586858,1.42000482,3684.0,3683.5,0.9463137]
["bitfinex","ETHUSD",1717877587178,1.42000482,3684.0,3683.6,0.38252527]
["bitfinex","ETHUSD",1717877587578,1.42000482,3684.0,3683.7,0.59467317]
["bitfinex","ETHUSD",1717877590194,3.76670482,3684.1,3683.7,0.59467317]
["bitfinex","ETHUSD",1717877591191,1.42000482,3684.0,3683.7,0.59467317]
["bitfinex","ETHUSD",1717877591595,2.3467,3684.1,3683.7,0.59467317]
["bitfinex","ETHUSD",1717877591596,3.76670482,3684.1,3683.7,0.59467317]
["bitfinex","ETHUSD",1717877591992,1.42000482,3684.1,3683.7,0.59467317]
["bitfinex","ETHUSD",1717877594364,1.41993,3684.1,3683.7,0.59467317]
["bitfinex","ETHUSD",1717877597101,1.41993,3684.1,3683.5,0.3515939]
["bitfinex","ETHUSD",1717877597286,1.41993,3684.1,3683.8,0.59461429]
["bitfinex","ETHUSD",1717877597600,1.41993,3684.1,3683.9,0.59455541]
["bitfinex","ETHUSD",1717877597981,1.41993,3684.1,3683.4,0.389239]
["bitfinex","ETHUSD",1717877598300,1.41993,3684.1,3684.0,0.59449654]
["bitfinex","ETHUSD",1717877598472,1.41993,3684.1,3683.3,2.4897]
["bitfinex","ETHUSD",1717877598999,1.41993,3684.1,3683.4,0.59484984]
["bitfinex","ETHUSD",1717877603799,1.41982341,3684.1,3683.4,0.59484984]
["bitfinex","ETHUSD",1717877606309,1.41982341,3684.2,3683.4,0.59484984]
["bitfinex","ETHUSD",1717877606515,1.41982341,3684.2,3683.4,1.23850882]
["bitfinex","ETHUSD",1717877607015,1.41982341,3684.1,3683.4,1.23850882]
["bitfinex","ETHUSD",1717877609411,1.41982341,3684.2,3684.1,2.2582]
["bitfinex","ETHUSD",1717877609713,1.41982341,3684.6,3684.1,2.8952]
["bitfinex","ETHUSD",1717877609897,1.41982341,3684.6,3684.1,3.48961393]
["bitfinex","ETHUSD",1717877610411,4.13375341,3684.7,3684.1,3.48961393]
["bitfinex","ETHUSD",1717877611907,4.13375341,3684.7,3684.1,2.85261393]
["bitfinex","ETHUSD",1717877612282,2.71393,3684.7,3684.1,2.85261393]
["bitfinex","ETHUSD",1717877619077,3.08421621,3684.7,3684.1,2.85261393]
["bitfinex","ETHUSD",1717877620110,3.08421621,3684.7,3684.1,3.20157532]
["bitfinex","ETHUSD",1717877620312,3.08421621,3684.7,3684.1,3.83857532]
["bitfinex","ETHUSD",1717877629027,3.08421621,3684.7,3684.1,3.20157532]
["bitfinex","ETHUSD",1717877629228,3.08421621,3684.7,3684.1,2.85261393]
["bitfinex","ETHUSD",1717877632406,4.50218171,3684.7,3684.1,2.85261393]
["bitfinex","ETHUSD",1717877633504,3.08421621,3684.7,3684.1,2.85261393]
["bitfinex","ETHUSD",1717877637032,0.37028621,3684.7,3684.5,2.4443]
["bitfinex","ETHUSD",1717877645345,0.37028621,3684.7,3684.6,0.59385871]
["bitfinex","ETHUSD",1717877645712,0.37028621,3684.7,3684.5,2.4443]
["bitfinex","ETHUSD",1717877645914,0.37028621,3684.7,3684.6,0.59385871]
["bitfinex","ETHUSD",1717877646250,0.37028621,3684.7,3684.5,2.4443]
["bitfinex","ETHUSD",1717877646538,0.37028621,3684.7,3684.6,0.59385871]
["bitfinex","ETHUSD",1717877646841,0.37028621,3684.7,3684.5,2.4443]
["bitfinex","ETHUSD",1717877647143,0.37028621,3684.7,3684.6,1.53467458]
["bitfinex","ETHUSD",1717877649462,0.37028621,3684.7,3684.6,4.01437458]
["bitfinex","ETHUSD",1717877653958,0.37028621,3684.7,3684.6,3.37737458]
["bitfinex","ETHUSD",1717877655336,0.37028621,3684.7,3684.6,0.89767458]
["bitfinex","ETHUSD",1717877655549,0.37028621,3684.7,3684.6,0.59385871]
["bitfinex","ETHUSD",1717877655936,0.37028621,3684.7,3684.6,0.5935346]
["bitfinex","ETHUSD",1717877656137,0.37028621,3684.7,3684.6,0.44504865]
["bitfinex","ETHUSD",1717877656333,0.37028621,3684.7,3684.6,0.58858507]
["bitfinex","ETHUSD",1717877656577,0.37028621,3684.7,3684.4,0.637]
["bitfinex","ETHUSD",1717877656878,0.37028621,3684.7,3684.5,0.58864393]
["bitfinex","ETHUSD",1717877661952,0.37028621,3684.7,3684.0,5.19412]
["bitfinex","ETHUSD",1717877662275,0.37028621,3684.7,3684.1,1.22580825]
["bitfinex","ETHUSD",1717877665177,0.37028621,3684.7,3684.1,0.58880825]
["bitfinex","ETHUSD",1717877665556,0.37028621,3684.7,3684.1,1.22580825]
["bitfinex","ETHUSD",1717877666757,0.637,3684.6,3684.1,0.58880825]
["bitfinex","ETHUSD",1717877666981,3.1364,3684.6,3683.6,2.71472]
["bitfinex","ETHUSD",1717877667278,0.637,3684.4,3683.7,0.58904376]
["bitfinex","ETHUSD",1717877667581,2.4994,3684.2,3683.5,2.4067]
["bitfinex","ETHUSD",1717877667780,2.4994,3684.2,3683.6,0.58910265]
["bitfinex","ETHUSD",1717877669883,2.4994,3684.2,3683.4,0.637]
["bitfinex","ETHUSD",1717877670355,2.4994,3684.2,3683.5,0.58916153]
["bitfinex","ETHUSD",1717877671287,5.21369,3684.2,3683.5,0.58916153]
["bitfinex","ETHUSD",1717877671495,0.585069,3684.1,3683.5,0.58916153]
["bitfinex","ETHUSD",1717877671670,0.585069,3684.1,3683.3,6.0391]
["bitfinex","ETHUSD",1717877671858,5.21369,3684.2,3683.6,0.58910265]
["bitfinex","ETHUSD",1717877672060,5.21369,3684.2,3683.3,6.0391]
["bitfinex","ETHUSD",1717877672692,5.21369,3684.2,3683.4,0.58922043]
["bitfinex","ETHUSD",1717877683891,5.21369,3684.2,3683.5,0.637]
["bitfinex","ETHUSD",1717877684389,5.21369,3684.2,3683.6,0.58977859]
["bitfinex","ETHUSD",1717877686119,2.3988,3684.1,3683.6,0.58977859]
["bitfinex","ETHUSD",1717877686490,2.3988,3684.1,3683.2,3.35202]
["bitfinex","ETHUSD",1717877686799,2.3988,3684.1,3683.7,0.58965249]
["bitfinex","ETHUSD",1717877686995,2.3988,3684.1,3683.2,3.35202]
["bitfinex","ETHUSD",1717877687321,2.3988,3684.1,3683.8,0.58966478]
["bitfinex","ETHUSD",1717877687615,0.575009,3684.0,3683.2,3.35202]
["bitfinex","ETHUSD",1717877687921,2.3988,3684.1,3683.2,3.35202]
["bitfinex","ETHUSD",1717877688125,2.3988,3684.1,3683.3,0.58995922]
["bitfinex","ETHUSD",1717877708255,2.3988,3684.1,3683.4,0.637]
["bitfinex","ETHUSD",1717877708465,2.3988,3684.1,3683.6,0.637]
["bitfinex","ETHUSD",1717877708736,2.3988,3684.1,3683.7,0.58983436]
["bitfinex","ETHUSD",1717877712349,3.81670343,3684.1,3683.7,0.58983436]
["bitfinex","ETHUSD",1717877719036,3.81670343,3684.1,3683.4,0.637]
["bitfinex","ETHUSD",1717877719260,3.81670343,3684.1,3683.8,0.58964499]
["bitfinex","ETHUSD",1717877719485,3.81670343,3684.1,3683.4,0.637]
["bitfinex","ETHUSD",1717877719649,3.81670343,3684.1,3683.9,0.58958611]
["bitfinex","ETHUSD",1717877719849,4.70365119,3684.1,3683.4,0.637]
["bitfinex","ETHUSD",1717877720051,3.81670343,3684.1,3684.0,0.58952723]
["bitfinex","ETHUSD",1717877720252,3.81670343,3684.1,3683.4,0.637]
["bitfinex","ETHUSD",1717877720751,3.81670343,3684.1,3683.5,0.58982164]
["bitfinex","ETHUSD",1717877722091,2.71444,3684.0,3683.5,0.58982164]
["bitfinex","ETHUSD",1717877722251,4.13234343,3684.0,3683.3,0.637]
["bitfinex","ETHUSD",1717877722653,4.13234343,3684.0,3683.4,0.58991216]
["bitfinex","ETHUSD",1717877723143,2.2817,3683.9,3683.4,0.58991216]
["bitfinex","ETHUSD",1717877734273,3.69960343,3683.9,3683.4,0.58991216]
["bitfinex","ETHUSD",1717877738543,3.70200959,3683.9,3683.4,0.58991216]
["bitfinex","ETHUSD",1717877744741,2.2817,3683.9,3683.4,0.58991216]
["bitfinex","ETHUSD",1717877780530,2.2817,3683.9,3683.5,0.637]
["bitfinex","ETHUSD",1717877781043,2.2817,3683.9,3683.6,0.61658335]
["bitfinex","ETHUSD",1717877783616,2.71444,3684.0,3683.6,0.61658335]
["bitfinex","ETHUSD",1717877783825,1.42048438,3684.2,3683.8,3.0439]
["bitfinex","ETHUSD",1717877784034,4.13464438,3684.4,3684.0,0.637]
["bitfinex","ETHUSD",1717877784222,1.42048438,3684.5,3684.3,0.637]
["bitfinex","ETHUSD",1717877784417,1.42048438,3684.6,3684.3,0.637]
["bitfinex","ETHUSD",1717877784624,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877785248,0.37028621,3684.7,3684.6,0.6159676]
["bitfinex","ETHUSD",1717877785672,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877785947,0.37028621,3684.7,3684.6,0.6159676]
["bitfinex","ETHUSD",1717877786247,0.37028621,3684.7,3684.3,0.637]
["bitfinex","ETHUSD",1717877786417,0.37028621,3684.7,3684.6,0.61576994]
["bitfinex","ETHUSD",1717877786618,0.37028621,3684.7,3684.3,0.637]
["bitfinex","ETHUSD",1717877786878,0.37028621,3684.7,3684.6,0.61576994]
["bitfinex","ETHUSD",1717877787050,0.37028621,3684.7,3684.3,0.637]
["bitfinex","ETHUSD",1717877787217,0.37028621,3684.7,3684.6,0.61576994]
["bitfinex","ETHUSD",1717877787545,0.37028621,3684.7,3684.3,0.637]
["bitfinex","ETHUSD",1717877787721,0.37028621,3684.7,3684.3,0.93988]
["bitfinex","ETHUSD",1717877788144,0.37028621,3684.7,3684.4,0.61588911]
["bitfinex","ETHUSD",1717877794622,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877795080,0.37028621,3684.7,3684.6,3.00731693]
["bitfinex","ETHUSD",1717877800081,0.37028621,3684.7,3684.6,4.40017159]
["bitfinex","ETHUSD",1717877800228,0.37028621,3684.7,3684.6,4.93417675]
["bitfinex","ETHUSD",1717877809635,0.37028621,3684.7,3684.6,2.54237675]
["bitfinex","ETHUSD",1717877813861,0.37028621,3684.7,3684.6,5.02547675]
["bitfinex","ETHUSD",1717877819599,0.37028621,3684.7,3684.6,8.57547675]
["bitfinex","ETHUSD",1717877828680,0.37028621,3684.7,3684.6,9.21247675]
["bitfinex","ETHUSD",1717877829528,0.37028621,3684.7,3684.6,6.17937675]
["bitfinex","ETHUSD",1717877841925,0.37028621,3684.7,3684.6,5.54237675]
["bitfinex","ETHUSD",1717877842099,0.37028621,3684.7,3684.6,6.17937675]
["bitfinex","ETHUSD",1717877842601,0.37028621,3684.7,3684.6,5.54237675]
["bitfinex","ETHUSD",1717877842812,0.37028621,3684.7,3684.6,5.64537159]
["bitfinex","ETHUSD",1717877845049,0.37028621,3684.7,3684.6,1.25251693]
["bitfinex","ETHUSD",1717877845257,2.82418621,3684.7,3684.6,0.61551693]
["bitfinex","ETHUSD",1717877845462,2.82418621,3684.7,3684.0,2.71444]
["bitfinex","ETHUSD",1717877845621,2.82418621,3684.7,3684.6,0.61476713]
["bitfinex","ETHUSD",1717877846021,2.82418621,3684.7,3684.0,4.74429466]
["bitfinex","ETHUSD",1717877846240,2.82418621,3684.7,3684.1,0.61506508]
["bitfinex","ETHUSD",1717877847042,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877847524,2.82418621,3684.7,3684.3,0.61494589]
["bitfinex","ETHUSD",1717877847730,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877848045,2.82418621,3684.7,3684.3,0.61494589]
["bitfinex","ETHUSD",1717877848446,2.82418621,3684.7,3684.4,0.6148863]
["bitfinex","ETHUSD",1717877848759,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877848929,2.82418621,3684.7,3684.5,0.61482672]
["bitfinex","ETHUSD",1717877849259,2.82418621,3684.7,3684.6,0.61476713]
["bitfinex","ETHUSD",1717877849423,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877850133,2.82418621,3684.7,3684.3,0.61506836]
["bitfinex","ETHUSD",1717877850331,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877850531,2.82418621,3684.7,3684.4,0.61500877]
["bitfinex","ETHUSD",1717877850734,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877850932,2.82418621,3684.7,3684.5,0.61494918]
["bitfinex","ETHUSD",1717877851156,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877851325,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877851524,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877851756,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877851960,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877852165,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877852449,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877852624,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877853336,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877853539,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877853739,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877853924,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877854126,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877854325,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877855729,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877855936,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877856153,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877856357,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877856549,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877856752,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877856956,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877857162,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877857661,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877857964,2.82418621,3684.7,3684.6,0.6148896]
["bitfinex","ETHUSD",1717877858146,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877858969,2.82418621,3684.7,3684.3,0.61506836]
["bitfinex","ETHUSD",1717877859473,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877859663,2.82418621,3684.7,3684.4,0.61500877]
["bitfinex","ETHUSD",1717877859970,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877860129,2.82418621,3684.7,3684.5,0.61493338]
["bitfinex","ETHUSD",1717877860335,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877860552,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877860736,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877860939,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877861550,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877861750,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877861952,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877862152,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877862473,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877862774,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877862952,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877863150,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877863475,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877863783,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877863940,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877864274,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877864438,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877864644,2.82418621,3684.7,3684.3,0.61505256]
["bitfinex","ETHUSD",1717877865047,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877865372,2.82418621,3684.7,3684.3,0.61505256]
["bitfinex","ETHUSD",1717877865673,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877865971,2.82418621,3684.7,3684.4,0.61499297]
["bitfinex","ETHUSD",1717877866172,2.82418621,3684.7,3684.3,0.61505256]
["bitfinex","ETHUSD",1717877866372,2.82418621,3684.7,3684.5,0.61493338]
["bitfinex","ETHUSD",1717877866600,2.82418621,3684.7,3684.4,0.61499297]
["bitfinex","ETHUSD",1717877866760,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877866943,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877867137,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877867778,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877867977,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877868188,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877868341,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877868541,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877868752,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877868971,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877869270,2.82418621,3684.7,3684.6,0.6148738]
["bitfinex","ETHUSD",1717877869489,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877869654,2.82418621,3684.7,3684.3,0.61505256]
["bitfinex","ETHUSD",1717877870158,2.82418621,3684.7,3684.4,0.61490607]
["bitfinex","ETHUSD",1717877870361,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877870545,2.82418621,3684.7,3684.5,0.61484648]
["bitfinex","ETHUSD",1717877870877,2.82418621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877871038,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877871241,2.82418621,3684.7,3684.3,0.61496566]
["bitfinex","ETHUSD",1717877871670,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877871975,2.82418621,3684.7,3684.4,0.61490607]
["bitfinex","ETHUSD",1717877872183,2.82418621,3684.7,3684.3,0.61496566]
["bitfinex","ETHUSD",1717877872345,2.82418621,3684.7,3684.5,0.61484648]
["bitfinex","ETHUSD",1717877872545,2.82418621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877872768,2.82418621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877872970,2.82418621,3684.7,3684.4,0.637]
["bitfinex","ETHUSD",1717877873141,2.82418621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877873346,2.82418621,3684.7,3684.4,0.637]
["bitfinex","ETHUSD",1717877873551,2.82418621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877873751,2.82418621,3684.7,3684.4,0.637]
["bitfinex","ETHUSD",1717877874073,2.82418621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877874249,2.82418621,3684.7,3684.5,0.61484648]
["bitfinex","ETHUSD",1717877874441,2.82418621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877874875,2.82418621,3684.7,3684.4,0.637]
["bitfinex","ETHUSD",1717877875070,2.82418621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877875263,2.82418621,3684.7,3684.5,0.61484648]
["bitfinex","ETHUSD",1717877875449,2.82418621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877875871,2.82418621,3684.7,3684.4,0.637]
["bitfinex","ETHUSD",1717877876168,2.82418621,3684.7,3684.5,0.61484648]
["bitfinex","ETHUSD",1717877885099,0.37028621,3684.7,3684.5,0.61484648]
["bitfinex","ETHUSD",1717877885993,0.37028621,3684.7,3684.1,3.0]
["bitfinex","ETHUSD",1717877886191,0.37028621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877886393,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877886696,0.37028621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877886867,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877887063,0.37028621,3684.7,3684.3,0.61496566]
["bitfinex","ETHUSD",1717877887568,0.37028621,3684.7,3684.4,0.61490607]
["bitfinex","ETHUSD",1717877887892,0.37028621,3684.7,3684.5,0.61484648]
["bitfinex","ETHUSD",1717877888260,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877888466,0.37028621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877888697,0.37028621,3684.7,3684.2,3.637]
["bitfinex","ETHUSD",1717877888894,0.37028621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877889199,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877889200,0.37028621,3684.7,3684.2,3.637]
["bitfinex","ETHUSD",1717877889387,0.37028621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877889566,0.37028621,3684.7,3684.2,3.637]
["bitfinex","ETHUSD",1717877889770,0.37028621,3684.7,3684.6,0.6147869]
["bitfinex","ETHUSD",1717877889964,0.37028621,3684.7,3684.2,3.609]
["bitfinex","ETHUSD",1717877890171,0.37028621,3684.7,3684.6,0.6148106]
["bitfinex","ETHUSD",1717877890384,0.37028621,3684.7,3684.2,0.609]
["bitfinex","ETHUSD",1717877890583,0.37028621,3684.7,3684.6,0.6148106]
["bitfinex","ETHUSD",1717877890788,0.37028621,3684.7,3684.2,0.609]
["bitfinex","ETHUSD",1717877890969,0.37028621,3684.7,3684.6,0.6148106]
["bitfinex","ETHUSD",1717877891283,0.37028621,3684.7,3684.2,0.609]
["bitfinex","ETHUSD",1717877891678,0.37028621,3684.7,3684.3,0.61498936]
["bitfinex","ETHUSD",1717877892033,0.37028621,3684.7,3684.2,0.609]
["bitfinex","ETHUSD",1717877892205,0.37028621,3684.7,3684.4,0.61492977]
["bitfinex","ETHUSD",1717877892391,0.37028621,3684.7,3684.3,0.61498936]
["bitfinex","ETHUSD",1717877892796,0.37028621,3684.7,3684.4,0.61492977]
["bitfinex","ETHUSD",1717877893186,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877893187,2.4487,3684.6,3684.2,0.637]
["bitfinex","ETHUSD",1717877893392,2.4487,3684.6,3684.3,0.61498936]
["bitfinex","ETHUSD",1717877893600,2.4487,3684.6,3684.2,0.637]
["bitfinex","ETHUSD",1717877893796,2.4487,3684.6,3684.0,2.71444]
["bitfinex","ETHUSD",1717877893797,2.4487,3684.6,3684.4,0.61492977]
["bitfinex","ETHUSD",1717877894085,2.4487,3684.5,3683.7,0.637]
["bitfinex","ETHUSD",1717877894285,2.4487,3684.5,3683.7,2.02985466]
["bitfinex","ETHUSD",1717877895079,2.4487,3684.5,3683.7,5.02985466]
["bitfinex","ETHUSD",1717877895276,2.4487,3684.5,3683.7,6.13001981]
["bitfinex","ETHUSD",1717877895919,2.4487,3684.5,3683.9,0.637]
["bitfinex","ETHUSD",1717877897699,2.4487,3684.5,3684.0,0.61516815]
["bitfinex","ETHUSD",1717877900295,0.37028621,3684.7,3684.0,0.61516815]
["bitfinex","ETHUSD",1717877900296,0.37028621,3684.7,3684.1,0.637]
["bitfinex","ETHUSD",1717877900501,0.37028621,3684.7,3684.3,0.637]
["bitfinex","ETHUSD",1717877900799,0.37028621,3684.7,3684.4,0.6150562]
["bitfinex","ETHUSD",1717877921567,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877921727,0.37028621,3684.7,3684.3,0.61504862]
["bitfinex","ETHUSD",1717877922069,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877922419,0.37028621,3684.7,3684.3,0.61504862]
["bitfinex","ETHUSD",1717877922779,0.37028621,3684.7,3684.4,0.61498903]
["bitfinex","ETHUSD",1717877922915,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877923123,0.37028621,3684.7,3684.3,0.61504862]
["bitfinex","ETHUSD",1717877923451,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877923634,0.37028621,3684.7,3684.4,0.61498903]
["bitfinex","ETHUSD",1717877923843,0.37028621,3684.7,3684.3,0.61504862]
["bitfinex","ETHUSD",1717877924018,0.37028621,3684.7,3684.5,0.61492944]
["bitfinex","ETHUSD",1717877924218,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877924462,0.37028621,3684.7,3684.3,0.61504862]
["bitfinex","ETHUSD",1717877924952,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877925153,0.37028621,3684.7,3684.3,0.61504862]
["bitfinex","ETHUSD",1717877925351,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877925523,0.37028621,3684.7,3684.3,0.61504862]
["bitfinex","ETHUSD",1717877925725,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877925954,0.37028621,3684.7,3684.3,0.61504862]
["bitfinex","ETHUSD",1717877926141,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877926634,0.37028621,3684.7,3684.3,0.61504862]
["bitfinex","ETHUSD",1717877926957,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877927254,0.37028621,3684.7,3684.3,0.61508814]
["bitfinex","ETHUSD",1717877927654,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877927826,0.37028621,3684.7,3684.4,0.61502855]
["bitfinex","ETHUSD",1717877928027,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877928260,0.37028621,3684.7,3684.3,0.61508814]
["bitfinex","ETHUSD",1717877928631,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877928861,0.37028621,3684.7,3684.4,0.61502855]
["bitfinex","ETHUSD",1717877929035,0.37028621,3684.7,3684.3,0.61508814]
["bitfinex","ETHUSD",1717877929363,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877929661,0.37028621,3684.7,3684.3,0.61508814]
["bitfinex","ETHUSD",1717877930159,0.37028621,3684.7,3684.4,0.61502855]
["bitfinex","ETHUSD",1717877930370,0.37028621,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717877930566,0.37028621,3684.7,3684.3,0.61508814]
["bitfinex","ETHUSD",1717877930725,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877930925,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877931174,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877931355,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877931555,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877931863,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877932161,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877932367,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877932570,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877932744,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877932936,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877933166,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877933328,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877933523,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877933766,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877933966,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877934143,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877934344,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877934578,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877934729,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877934925,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877935149,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877935354,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877935530,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877935743,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877935946,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877936145,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877936344,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877936570,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877936734,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877936934,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877937136,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877937362,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877937634,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877937843,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877938036,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877938466,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877938768,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877938968,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877939171,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877939354,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877939560,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877939743,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877939937,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877940142,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877940482,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877940777,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877940969,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877941171,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877941355,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877941686,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877941842,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877942282,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877942492,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877942843,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877943147,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877943384,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877943686,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877944357,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877944557,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877944788,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877945086,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877945406,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877945577,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877945791,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877946081,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877946488,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877946805,0.37028621,3684.7,3684.6,0.61490938]
["bitfinex","ETHUSD",1717877946970,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877947171,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877947372,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877947681,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877948003,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877948206,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877948405,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877948705,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877949399,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877949603,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877949815,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877950019,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877950321,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877950480,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877950799,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877950981,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877951178,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877951491,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877952171,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877952508,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877952877,0.37028621,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1717877953177,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877953398,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877953607,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877953779,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877954116,0.37028621,3684.7,3684.5,0.637]
["bitfinex","ETHUSD",1717877954274,0.37028621,3684.7,3684.6,0.61492121]
["bitfinex","ETHUSD",1717877954575,0.37028621,3684.7,3684.4,0.637]
["bitfinex","ETHUSD",1717877954780,0.37028621,3684.7,3684.5,0.6149808]
["bitfinex","ETHUSD",1717877961641,0.37028621,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1717877961941,0.37028621,3684.7,3684.4,0.61504828]
["bitfinex","ETHUSD",1717877965806,2.66298621,3684.7,3684.4,0.61504828]
["bitfinex","ETHUSD",1717877966033,4.27128483,3684.7,3684.4,0.61504828]
["bitfinex","ETHUSD",1717877966929,4.27128483,3684.7,3684.3,3.35121]
["bitfinex","ETHUSD",1717877967125,2.66298621,3684.7,3684.3,3.35121]
["bitfinex","ETHUSD",1717877967328,2.66298621,3684.7,3684.4,0.61510362]
["bitfinex","ETHUSD",1717877967838,2.66298621,3684.7,3684.3,3.35121]
["bitfinex","ETHUSD",1717877968033,2.66298621,3684.7,3684.4,0.61510362]
["bitfinex","ETHUSD",1717877968338,2.66298621,3684.7,3684.3,3.35121]
["bitfinex","ETHUSD",1717877968522,2.66298621,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1717877968728,2.66298621,3684.7,3684.4,0.61510362]
["bitfinex","ETHUSD",1717877974404,1.60829862,3684.6,3684.4,0.61510362]
["bitfinex","ETHUSD",1717877974645,1.60829862,3684.6,3683.7,0.85319681]
["bitfinex","ETHUSD",1717877974646,3.077,3684.5,3683.7,0.85319681]
["bitfinex","ETHUSD",1717877974872,2.44,3684.2,3683.8,0.61546121]
["bitfinex","ETHUSD",1717877975077,2.7477,3684.2,3683.8,0.61546121]
["bitfinex","ETHUSD",1717877975256,2.7477,3684.2,3683.4,0.637]
["bitfinex","ETHUSD",1717877975468,2.44,3684.2,3683.5,0.61588109]
["bitfinex","ETHUSD",1717877976160,2.44,3684.2,3683.5,3.33065109]
["bitfinex","ETHUSD",1717877980165,0.637,3684.1,3683.5,0.61588109]
["bitfinex","ETHUSD",1717877980383,2.44,3684.0,3683.5,0.61588109]
["bitfinex","ETHUSD",1717877980580,0.9447,3683.9,3683.6,0.61611391]
["bitfinex","ETHUSD",1717877980898,0.9447,3683.9,3683.1,7.43]
["bitfinex","ETHUSD",1717877980899,2.44,3683.8,3683.1,7.43]
["bitfinex","ETHUSD",1717877981109,2.44,3683.8,3683.7,0.6160543]
["bitfinex","ETHUSD",1717877981619,2.44,3683.8,3683.1,7.43]
["bitfinex","ETHUSD",1717877981913,2.44,3683.8,3683.2,0.61635239]
["bitfinex","ETHUSD",1717877982070,0.637,3683.7,3683.2,0.61635239]
["bitfinex","ETHUSD",1717877982270,2.44,3683.6,3683.2,0.61635239]
["bitfinex","ETHUSD",1717877982600,2.44,3683.6,3682.7,0.637]
["bitfinex","ETHUSD",1717877982954,2.44,3683.6,3682.8,0.61659093]
["bitfinex","ETHUSD",1717877983963,2.44,3683.6,3682.9,0.637]
["bitfinex","ETHUSD",1717877984169,2.44,3683.6,3683.0,0.61647166]
["bitfinex","ETHUSD",1717877988109,2.44,3683.6,3682.8,0.637]
["bitfinex","ETHUSD",1717877988397,2.44,3683.6,3682.7,1.556978]
["bitfinex","ETHUSD",1717877988614,2.44,3683.6,3682.8,0.61659093]
["bitfinex","ETHUSD",1717877988821,2.44,3683.6,3682.8,3.61659093]
["bitfinex","ETHUSD",1717877995060,2.44,3683.6,3682.9,0.637]
["bitfinex","ETHUSD",1717877995358,0.637,3683.9,3683.2,0.637]
["bitfinex","ETHUSD",1717877995359,2.3111,3683.9,3683.2,0.637]
["bitfinex","ETHUSD",1717877995707,2.3111,3683.9,3683.3,0.61676323]
["bitfinex","ETHUSD",1717878000183,2.3111,3683.9,3683.0,5.60783]
["bitfinex","ETHUSD",1717878000547,2.3111,3683.9,3683.1,0.61688248]
["bitfinex","ETHUSD",1717878000838,2.3111,3683.9,3683.1,2.50398788]
["bitfinex","ETHUSD",1717878001239,2.3111,3683.9,3683.2,0.637]
["bitfinex","ETHUSD",1717878001435,2.3111,3683.9,3683.3,0.61676323]
["bitfinex","ETHUSD",1717878006675,2.3111,3683.9,3683.1,1.8871054]
["bitfinex","ETHUSD",1717878006863,2.3111,3683.9,3683.4,0.61663244]
["bitfinex","ETHUSD",1717878007059,2.3111,3683.9,3683.0,5.60783]
["bitfinex","ETHUSD",1717878007273,2.3111,3683.9,3683.5,0.61657282]
["bitfinex","ETHUSD",1717878007564,2.3111,3683.9,3683.0,5.60783]
["bitfinex","ETHUSD",1717878007762,2.3111,3683.9,3683.6,0.6165132]
["bitfinex","ETHUSD",1717878007963,2.3111,3683.9,3683.0,5.60783]
["bitfinex","ETHUSD",1717878008158,2.3111,3683.9,3683.7,0.61645359]
["bitfinex","ETHUSD",1717878008379,2.877346,3683.9,3683.0,5.60783]
["bitfinex","ETHUSD",1717878008601,2.3111,3683.9,3683.8,0.61639398]
["bitfinex","ETHUSD",1717878008775,2.3111,3683.9,3683.0,5.60783]
["bitfinex","ETHUSD",1717878009155,2.3111,3683.9,3683.1,0.61681132]
["bitfinex","ETHUSD",1717878010466,2.3111,3683.9,3683.1,2.50390961]
["bitfinex","ETHUSD",1717878012795,2.3111,3683.9,3683.2,0.637]
["bitfinex","ETHUSD",1717878013161,2.3111,3683.9,3683.3,0.61669206]
["bitfinex","ETHUSD",1717878028326,3.72903474,3683.9,3683.0,2.71513]
["bitfinex","ETHUSD",1717878028485,2.438,3683.8,3683.1,0.61681524]
["bitfinex","ETHUSD",1717878029233,2.438,3683.7,3683.1,0.61681524]
["bitfinex","ETHUSD",1717878034130,2.71475,3683.6,3683.1,0.61681524]
["bitfinex","ETHUSD",1717878034332,2.71475,3683.6,3682.8,7.43]
["bitfinex","ETHUSD",1717878034333,2.4578,3683.4,3682.8,7.43]
["bitfinex","ETHUSD",1717878034537,2.4578,3683.4,3682.9,0.61698591]
["bitfinex","ETHUSD",1717878035212,2.4578,3683.4,3682.6,3.35244]
["bitfinex","ETHUSD",1717878035408,2.4578,3683.4,3683.0,0.61692628]
["bitfinex","ETHUSD",1717878035754,2.4578,3683.4,3683.1,0.61686664]
["bitfinex","ETHUSD",1717878036050,2.4578,3683.3,3683.1,0.61686664]
["bitfinex","ETHUSD",1717878036220,2.4578,3683.3,3682.6,3.35244]
["bitfinex","ETHUSD",1717878036421,2.4578,3683.3,3683.2,0.61680702]
["bitfinex","ETHUSD",1717878037046,2.4578,3683.2,3682.4,7.43]
["bitfinex","ETHUSD",1717878037205,2.4578,3683.2,3682.4,1.67567703]
["bitfinex","ETHUSD",1717878037829,2.4578,3683.2,3682.4,2.31267703]
["bitfinex","ETHUSD",1717878038510,2.4578,3683.0,3682.1,2.20837538]
["bitfinex","ETHUSD",1717878038715,2.4578,3683.0,3682.2,0.637]
["bitfinex","ETHUSD",1717878039869,2.4578,3682.9,3682.1,2.20837538]
["bitfinex","ETHUSD",1717878040051,2.4578,3682.9,3682.1,2.84537538]
["bitfinex","ETHUSD",1717878040371,2.76728,3682.9,3682.1,2.84537538]
["bitfinex","ETHUSD",1717878040532,2.76728,3682.9,3682.1,2.20837538]
["bitfinex","ETHUSD",1717878040735,2.4578,3682.6,3682.1,2.20837538]
["bitfinex","ETHUSD",1717878041037,2.4578,3682.4,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878043836,2.71556,3682.5,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878045471,2.71556,3682.5,3682.1,0.29954354]
["bitfinex","ETHUSD",1717878045636,2.4578,3682.7,3682.1,0.29954354]
["bitfinex","ETHUSD",1717878047631,2.4578,3682.7,3682.2,0.61777128]
["bitfinex","ETHUSD",1717878050658,2.4578,3682.7,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878050863,2.4578,3682.7,3682.3,0.61771162]
["bitfinex","ETHUSD",1717878051073,2.4578,3682.7,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878051271,2.4578,3682.7,3682.4,0.61765197]
["bitfinex","ETHUSD",1717878051575,2.4578,3682.7,3682.5,0.61759232]
["bitfinex","ETHUSD",1717878051936,2.4578,3682.7,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878052162,2.4578,3682.7,3682.1,0.61783094]
["bitfinex","ETHUSD",1717878060979,2.71547,3682.6,3682.1,0.61783094]
["bitfinex","ETHUSD",1717878061178,2.3967,3682.5,3682.1,0.61783094]
["bitfinex","ETHUSD",1717878067591,0.637,3683.0,3682.2,0.637]
["bitfinex","ETHUSD",1717878067592,2.7152,3683.0,3682.2,0.637]
["bitfinex","ETHUSD",1717878067752,2.7152,3683.0,3682.6,0.637]
["bitfinex","ETHUSD",1717878067953,2.7152,3683.0,3682.7,0.61816917]
["bitfinex","ETHUSD",1717878069223,2.7152,3683.0,3682.8,0.61810953]
["bitfinex","ETHUSD",1717878069365,2.4235,3683.1,3682.8,0.61810953]
["bitfinex","ETHUSD",1717878069570,2.4235,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717878069795,2.4235,3683.1,3682.7,0.61816917]
["bitfinex","ETHUSD",1717878072215,2.937339,3683.1,3682.7,0.61816917]
["bitfinex","ETHUSD",1717878072582,2.937339,3683.1,3682.2,0.637]
["bitfinex","ETHUSD",1717878072781,2.937339,3683.1,3682.3,0.61840777]
["bitfinex","ETHUSD",1717878075305,2.4235,3683.1,3682.3,0.61840777]
["bitfinex","ETHUSD",1717878092828,5.13865,3683.1,3682.3,0.61840777]
["bitfinex","ETHUSD",1717878093026,2.4935,3683.0,3682.3,0.61840777]
["bitfinex","ETHUSD",1717878093538,2.4935,3683.0,3682.1,0.637]
["bitfinex","ETHUSD",1717878094141,2.4935,3683.0,3682.2,0.61842393]
["bitfinex","ETHUSD",1717878094337,2.4935,3682.9,3682.2,0.61842393]
["bitfinex","ETHUSD",1717878098015,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878098411,2.4935,3682.9,3682.4,0.61830462]
["bitfinex","ETHUSD",1717878098815,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878099015,2.4935,3682.9,3682.5,0.6183241]
["bitfinex","ETHUSD",1717878099237,2.4935,3682.9,3682.4,0.61838375]
["bitfinex","ETHUSD",1717878099513,2.4935,3682.9,3682.6,0.61826445]
["bitfinex","ETHUSD",1717878099735,2.4935,3682.9,3682.5,0.6183241]
["bitfinex","ETHUSD",1717878099926,2.4935,3682.9,3682.6,0.61826445]
["bitfinex","ETHUSD",1717878100332,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878100758,2.4935,3682.9,3682.4,0.61838375]
["bitfinex","ETHUSD",1717878101059,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878101244,2.4935,3682.9,3682.5,0.6183241]
["bitfinex","ETHUSD",1717878101419,2.4935,3682.9,3682.4,0.61838375]
["bitfinex","ETHUSD",1717878101611,2.4935,3682.9,3682.6,0.61826445]
["bitfinex","ETHUSD",1717878101816,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878102315,2.4935,3682.9,3682.4,0.61838375]
["bitfinex","ETHUSD",1717878102512,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878102729,2.4935,3682.9,3682.4,0.61838375]
["bitfinex","ETHUSD",1717878102936,3.15647398,3682.9,3682.0,10.2135954]
["bitfinex","ETHUSD",1717878103167,2.4935,3682.9,3682.1,0.61856272]
["bitfinex","ETHUSD",1717878106645,2.4935,3682.9,3682.2,0.637]
["bitfinex","ETHUSD",1717878106850,2.4935,3682.9,3682.1,0.61856272]
["bitfinex","ETHUSD",1717878107164,2.4935,3682.9,3682.2,1.25550306]
["bitfinex","ETHUSD",1717878118277,2.4935,3682.9,3682.2,1.65941291]
["bitfinex","ETHUSD",1717878118578,2.4935,3682.9,3682.4,0.637]
["bitfinex","ETHUSD",1717878118877,2.4935,3682.9,3682.5,0.61834386]
["bitfinex","ETHUSD",1717878119253,2.4935,3682.9,3682.2,2.336]
["bitfinex","ETHUSD",1717878119575,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878119780,2.4935,3682.9,3682.4,0.61840352]
["bitfinex","ETHUSD",1717878119974,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878120168,2.4935,3682.9,3682.4,0.61840352]
["bitfinex","ETHUSD",1717878120367,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878120570,2.4935,3682.9,3682.4,0.61840352]
["bitfinex","ETHUSD",1717878120871,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878121055,2.4935,3682.9,3682.5,0.61834386]
["bitfinex","ETHUSD",1717878121256,2.4935,3682.9,3682.4,0.61840352]
["bitfinex","ETHUSD",1717878121456,2.4935,3682.9,3682.6,0.61828422]
["bitfinex","ETHUSD",1717878121660,2.4935,3682.9,3682.5,0.61834386]
["bitfinex","ETHUSD",1717878121880,2.4935,3682.9,3682.7,0.61822457]
["bitfinex","ETHUSD",1717878122202,2.4935,3682.9,3682.8,0.61816493]
["bitfinex","ETHUSD",1717878122351,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878122551,2.4935,3682.9,3682.4,0.61840352]
["bitfinex","ETHUSD",1717878122852,2.4935,3682.9,3682.3,1.21265954]
["bitfinex","ETHUSD",1717878123166,2.4935,3682.9,3682.4,0.61840352]
["bitfinex","ETHUSD",1717878123355,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878123556,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878123758,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878123954,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878124161,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878124393,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878124577,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878124884,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878125183,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878125383,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878125594,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878125762,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878125951,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878126146,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878126347,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878126558,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878126857,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878127059,2.4935,3682.9,3682.5,0.6183399]
["bitfinex","ETHUSD",1717878127269,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878127472,2.4935,3682.9,3682.6,0.61828025]
["bitfinex","ETHUSD",1717878127661,2.4935,3682.9,3682.5,0.6183399]
["bitfinex","ETHUSD",1717878127847,2.4935,3682.9,3682.7,0.61822061]
["bitfinex","ETHUSD",1717878128050,2.4935,3682.9,3682.6,0.61828025]
["bitfinex","ETHUSD",1717878128380,2.4935,3682.9,3682.7,0.61822061]
["bitfinex","ETHUSD",1717878128584,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878128881,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878129277,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878129482,2.4935,3682.9,3682.5,0.6183399]
["bitfinex","ETHUSD",1717878129671,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878129872,2.4935,3682.9,3682.6,0.61828025]
["bitfinex","ETHUSD",1717878130067,2.4935,3682.9,3682.5,0.6183399]
["bitfinex","ETHUSD",1717878130275,2.4935,3682.9,3682.7,0.61822061]
["bitfinex","ETHUSD",1717878130471,2.4935,3682.9,3682.6,0.61828025]
["bitfinex","ETHUSD",1717878130652,2.4935,3682.9,3682.8,0.61816096]
["bitfinex","ETHUSD",1717878130851,2.4935,3682.9,3682.7,0.61822061]
["bitfinex","ETHUSD",1717878131187,2.4935,3682.9,3682.8,0.61816096]
["bitfinex","ETHUSD",1717878131752,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878131963,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878132154,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878132364,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878132586,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878132766,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878132971,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878133169,2.4935,3682.9,3682.4,0.61839955]
["bitfinex","ETHUSD",1717878133369,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878133568,2.4935,3682.9,3682.4,0.61841935]
["bitfinex","ETHUSD",1717878133776,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878133972,2.4935,3682.9,3682.4,0.61841935]
["bitfinex","ETHUSD",1717878134177,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878134352,2.4935,3682.9,3682.4,0.61841935]
["bitfinex","ETHUSD",1717878134556,2.4935,3682.9,3682.3,0.637]
["bitfinex","ETHUSD",1717878134890,1.42342852,3683.0,3682.5,0.637]
["bitfinex","ETHUSD",1717878135210,1.42342852,3683.2,3682.9,0.637]
["bitfinex","ETHUSD",1717878135387,2.71484,3683.5,3683.1,0.637]
["bitfinex","ETHUSD",1717878135388,4.13826852,3683.5,3683.1,0.637]
["bitfinex","ETHUSD",1717878135702,2.71484,3683.5,3683.2,0.61797784]
["bitfinex","ETHUSD",1717878135885,1.42342852,3683.8,3683.2,0.61797784]
["bitfinex","ETHUSD",1717878136079,1.42342852,3683.7,3683.2,0.61797784]
["bitfinex","ETHUSD",1717878136253,2.02699279,3683.8,3683.1,0.637]
["bitfinex","ETHUSD",1717878137087,1.42342852,3683.7,3683.1,0.637]
["bitfinex","ETHUSD",1717878137508,2.02699279,3683.8,3683.1,0.637]
["bitfinex","ETHUSD",1717878138267,0.60356427,3683.8,3683.1,0.637]
["bitfinex","ETHUSD",1717878140075,0.60356427,3683.8,3682.6,6.42337466]
["bitfinex","ETHUSD",1717878140274,4.98163,3683.9,3683.0,0.637]
["bitfinex","ETHUSD",1717878140682,6.40505852,3683.9,3683.1,0.61803747]
["bitfinex","ETHUSD",1717878141076,4.98163,3683.9,3683.1,0.61803747]
["bitfinex","ETHUSD",1717878152030,4.98163,3683.9,3683.1,1.25503747]
["bitfinex","ETHUSD",1717878153431,3.86719009,3684.2,3683.5,0.637]
["bitfinex","ETHUSD",1717878153722,1.42139009,3684.4,3683.7,0.637]
["bitfinex","ETHUSD",1717878153896,1.42139009,3684.4,3683.6,2.01031709]
["bitfinex","ETHUSD",1717878153897,1.42139009,3684.6,3684.1,0.637]
["bitfinex","ETHUSD",1717878154088,2.06556943,3684.6,3684.1,0.637]
["bitfinex","ETHUSD",1717878154415,2.06556943,3684.6,3684.2,0.61683578]
["bitfinex","ETHUSD",1717878154990,5.53002621,3684.7,3684.2,0.61683578]
["bitfinex","ETHUSD",1717878157630,3.08422621,3684.7,3684.2,0.61683578]
["bitfinex","ETHUSD",1717878159334,3.08422621,3684.7,3684.2,3.09163578]
["bitfinex","ETHUSD",1717878159935,0.37028621,3684.7,3684.2,3.09163578]
["bitfinex","ETHUSD",1717878160089,0.37028621,3684.7,3684.3,0.637]
["bitfinex","ETHUSD",1717878160294,0.37028621,3684.7,3684.4,0.37286358]
["bitfinex","ETHUSD",1717878160520,0.37028621,3684.7,3684.4,0.98904627]
["bitfinex","ETHUSD",1717878160717,0.37028621,3684.7,3684.4,0.61618269]
["bitfinex","ETHUSD",1717878161130,0.37028621,3684.7,3684.2,2.4748]
["bitfinex","ETHUSD",1717878161354,0.37028621,3684.7,3684.5,0.6161231]
["bitfinex","ETHUSD",1717878161510,0.37028621,3684.7,3684.2,2.4748]
["bitfinex","ETHUSD",1717878161835,0.37028621,3684.7,3684.6,0.61606352]
["bitfinex","ETHUSD",1717878162031,0.37028621,3684.7,3684.2,2.4748]
["bitfinex","ETHUSD",1717878162237,0.37028621,3684.7,3684.3,0.92742228]
["bitfinex","ETHUSD",1717878170734,0.37028621,3684.7,3684.3,0.61624228]
["bitfinex","ETHUSD",1717878171037,0.37028621,3684.7,3684.2,2.4748]
["bitfinex","ETHUSD",1717878171527,0.37028621,3684.7,3684.3,0.61608411]
["bitfinex","ETHUSD",1717878171837,0.37028621,3684.7,3684.2,2.4748]
["bitfinex","ETHUSD",1717878172201,0.37028621,3684.7,3684.3,0.61608411]
["bitfinex","ETHUSD",1717878172531,0.37028621,3684.7,3684.2,2.4748]
["bitfinex","ETHUSD",1717878172732,0.37028621,3684.7,3684.4,0.61602452]
["bitfinex","ETHUSD",1717878173201,0.37028621,3684.7,3684.5,0.61596493]
["bitfinex","ETHUSD",1717878173732,0.37028621,3684.7,3684.6,0.61590535]
["bitfinex","ETHUSD",1717878174138,0.37028621,3684.7,3684.2,2.4748]
["bitfinex","ETHUSD",1717878174338,0.37028621,3684.7,3684.1,0.637]
["bitfinex","ETHUSD",1717878174631,0.37028621,3684.7,3684.2,0.6161437]
["bitfinex","ETHUSD",1717878175079,0.37028621,3684.7,3684.3,0.61592992]
["bitfinex","ETHUSD",1717878175404,0.37028621,3684.7,3684.0,0.637]
["bitfinex","ETHUSD",1717878175915,0.37028621,3684.7,3684.1,0.61604911]
["bitfinex","ETHUSD",1717878176117,2.71403,3684.6,3684.1,0.61604911]
["bitfinex","ETHUSD",1717878176623,2.71403,3684.6,3684.2,0.61598951]
["bitfinex","ETHUSD",1717878177138,2.71403,3684.6,3684.3,0.61592992]
["bitfinex","ETHUSD",1717878177517,2.71403,3684.6,3684.0,0.637]
["bitfinex","ETHUSD",1717878177947,2.71403,3684.6,3684.1,0.61604911]
["bitfinex","ETHUSD",1717878178319,2.71403,3684.6,3684.0,0.637]
["bitfinex","ETHUSD",1717878178646,2.71403,3684.6,3683.8,2.9002]
["bitfinex","ETHUSD",1717878178818,2.71403,3684.6,3683.8,4.07250547]
["bitfinex","ETHUSD",1717878179015,2.71403,3684.6,3683.9,0.61616831]
["bitfinex","ETHUSD",1717878183716,5.06173,3684.6,3683.9,0.61616831]
["bitfinex","ETHUSD",1717878184571,2.2861,3684.5,3683.9,0.61616831]
["bitfinex","ETHUSD",1717878184932,2.2861,3684.5,3683.7,0.637]
["bitfinex","ETHUSD",1717878185163,2.2861,3684.5,3684.0,0.61619174]
["bitfinex","ETHUSD",1717878185374,2.2861,3684.5,3683.7,2.10292247]
["bitfinex","ETHUSD",1717878185693,2.2861,3684.5,3683.8,0.61631095]
["bitfinex","ETHUSD",1717878195971,4.13529421,3684.6,3683.9,0.637]
["bitfinex","ETHUSD",1717878196364,1.42126421,3684.5,3684.0,0.61614428]
["bitfinex","ETHUSD",1717878196694,4.13529421,3684.6,3684.0,0.61614428]
["bitfinex","ETHUSD",1717878198570,1.42126421,3684.5,3684.0,0.61614428]
["bitfinex","ETHUSD",1717878199780,1.42126421,3684.4,3684.0,0.61614428]
["bitfinex","ETHUSD",1717878200390,1.42126421,3684.5,3684.0,0.61614428]
["bitfinex","ETHUSD",1717878202702,1.42126421,3684.5,3683.9,0.637]
["bitfinex","ETHUSD",1717878202903,1.42126421,3684.5,3684.0,0.61610871]
["bitfinex","ETHUSD",1717878203962,1.42293427,3684.5,3684.0,0.61610871]
["bitfinex","ETHUSD",1717878207320,1.42293427,3684.4,3684.0,0.61610871]
["bitfinex","ETHUSD",1717878207622,1.42293427,3684.5,3684.0,0.61610871]
["bitfinex","ETHUSD",1717878209724,1.42293427,3684.4,3684.0,0.61610871]
["bitfinex","ETHUSD",1717878211114,2.71403,3684.6,3684.0,0.61610871]
["bitfinex","ETHUSD",1717878211115,1.42293427,3684.5,3684.0,0.61610871]
["bitfinex","ETHUSD",1717878214128,1.42293427,3684.4,3684.0,0.61610871]
["bitfinex","ETHUSD",1717878216597,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878216803,1.42293427,3684.4,3684.1,0.61602144]
["bitfinex","ETHUSD",1717878217141,1.42293427,3684.4,3684.2,0.61596184]
["bitfinex","ETHUSD",1717878217335,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878217541,1.42293427,3684.4,3683.9,1.95715835]
["bitfinex","ETHUSD",1717878217995,1.42293427,3684.5,3683.9,1.95715835]
["bitfinex","ETHUSD",1717878218644,1.42293427,3684.4,3683.9,1.95715835]
["bitfinex","ETHUSD",1717878218822,1.42293427,3684.4,3683.9,0.61614064]
["bitfinex","ETHUSD",1717878219229,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878219415,1.42293427,3684.4,3684.0,0.61608104]
["bitfinex","ETHUSD",1717878219615,1.42293427,3684.4,3683.9,0.61614064]
["bitfinex","ETHUSD",1717878219816,1.42293427,3684.4,3684.1,0.61602144]
["bitfinex","ETHUSD",1717878220042,1.42293427,3684.4,3684.0,0.61608104]
["bitfinex","ETHUSD",1717878220211,1.42293427,3684.4,3684.2,0.61596184]
["bitfinex","ETHUSD",1717878220414,1.42293427,3684.4,3684.1,0.61602144]
["bitfinex","ETHUSD",1717878220612,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878220613,1.42293427,3684.4,3684.3,0.61590225]
["bitfinex","ETHUSD",1717878220813,1.42293427,3684.4,3684.2,0.61596184]
["bitfinex","ETHUSD",1717878221042,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878221242,1.42293427,3684.4,3684.3,0.61590225]
["bitfinex","ETHUSD",1717878221465,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878221945,1.42293427,3684.4,3683.9,0.61614064]
["bitfinex","ETHUSD",1717878222154,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878222348,1.42293427,3684.4,3683.9,0.61614064]
["bitfinex","ETHUSD",1717878222552,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878222770,1.42293427,3684.4,3683.9,0.61614064]
["bitfinex","ETHUSD",1717878223249,1.42293427,3684.4,3683.8,3.67882547]
["bitfinex","ETHUSD",1717878223448,1.42293427,3684.4,3684.0,0.61608104]
["bitfinex","ETHUSD",1717878223638,1.42293427,3684.4,3683.9,0.61614064]
["bitfinex","ETHUSD",1717878223955,1.42293427,3684.4,3684.0,0.61608104]
["bitfinex","ETHUSD",1717878224152,1.42293427,3684.4,3683.8,3.67882547]
["bitfinex","ETHUSD",1717878224450,1.42293427,3684.4,3683.9,0.61614064]
["bitfinex","ETHUSD",1717878224851,1.42293427,3684.4,3683.8,3.67882547]
["bitfinex","ETHUSD",1717878225161,1.42293427,3684.3,3683.9,0.61614459]
["bitfinex","ETHUSD",1717878225659,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878225859,1.42293427,3684.4,3684.0,0.61608499]
["bitfinex","ETHUSD",1717878226045,1.42293427,3684.3,3683.9,0.61614459]
["bitfinex","ETHUSD",1717878226249,1.42293427,3684.3,3684.1,0.61602539]
["bitfinex","ETHUSD",1717878226457,1.42293427,3684.3,3684.0,0.61608499]
["bitfinex","ETHUSD",1717878226656,1.42293427,3684.4,3684.2,0.6159658]
["bitfinex","ETHUSD",1717878226953,1.42293427,3684.4,3684.3,0.6159062]
["bitfinex","ETHUSD",1717878227162,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878227539,1.42293427,3684.4,3683.9,0.61614459]
["bitfinex","ETHUSD",1717878227862,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878228030,1.42293427,3684.4,3684.0,0.61604941]
["bitfinex","ETHUSD",1717878228362,1.42293427,3684.4,3684.1,0.61598981]
["bitfinex","ETHUSD",1717878228753,1.42293427,3684.4,3683.8,3.67882547]
["bitfinex","ETHUSD",1717878228959,1.42293427,3684.4,3683.9,0.61610902]
["bitfinex","ETHUSD",1717878229156,1.42293427,3684.4,3683.8,3.67882547]
["bitfinex","ETHUSD",1717878229463,1.42293427,3684.4,3683.9,0.61610902]
["bitfinex","ETHUSD",1717878229840,1.42293427,3684.4,3683.8,3.67882547]
["bitfinex","ETHUSD",1717878230038,1.42293427,3684.4,3684.0,0.61604941]
["bitfinex","ETHUSD",1717878230243,1.42293427,3684.4,3683.9,0.61610902]
["bitfinex","ETHUSD",1717878230570,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878230571,1.42293427,3684.4,3684.0,0.61604941]
["bitfinex","ETHUSD",1717878230929,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878231131,1.42293427,3684.3,3683.9,0.61610902]
["bitfinex","ETHUSD",1717878231350,1.42293427,3684.3,3683.8,3.67882547]
["bitfinex","ETHUSD",1717878231564,1.42293427,3684.4,3683.9,0.61610902]
["bitfinex","ETHUSD",1717878232059,1.42293427,3684.4,3683.8,2.4844]
["bitfinex","ETHUSD",1717878232241,1.42293427,3684.4,3684.0,0.61604941]
["bitfinex","ETHUSD",1717878232441,1.42293427,3684.4,3683.9,0.61610902]
["bitfinex","ETHUSD",1717878232748,1.42293427,3684.4,3684.0,0.61604941]
["bitfinex","ETHUSD",1717878233081,1.42293427,3684.3,3683.6,9.6943]
["bitfinex","ETHUSD",1717878233368,3.85743427,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717878233540,1.42293427,3684.2,3683.7,0.61622823]
["bitfinex","ETHUSD",1717878234141,1.42293427,3684.2,3683.5,0.637]
["bitfinex","ETHUSD",1717878234337,1.42293427,3684.2,3683.6,0.61628784]
["bitfinex","ETHUSD",1717878235776,1.95799441,3684.2,3683.6,0.61628784]
["bitfinex","ETHUSD",1717878235932,2.2951,3684.0,3683.6,0.61628784]
["bitfinex","ETHUSD",1717878236287,1.42293427,3683.9,3683.2,7.43]
["bitfinex","ETHUSD",1717878236492,1.42293427,3683.9,3683.7,0.61622823]
["bitfinex","ETHUSD",1717878236785,1.42293427,3683.9,3683.8,0.61616862]
["bitfinex","ETHUSD",1717878237132,1.42293427,3683.9,3683.1,2.4634]
["bitfinex","ETHUSD",1717878237384,1.42293427,3683.9,3683.2,1.19808233]
["bitfinex","ETHUSD",1717878238177,3.71803427,3684.0,3683.2,1.19808233]
["bitfinex","ETHUSD",1717878242383,2.71451,3683.9,3683.2,1.19808233]
["bitfinex","ETHUSD",1717878243064,4.13744427,3683.9,3683.2,1.19808233]
["bitfinex","ETHUSD",1717878243261,2.71451,3683.9,3683.2,1.19808233]
["bitfinex","ETHUSD",1717878245380,2.71451,3683.9,3683.2,0.61652633]
["bitfinex","ETHUSD",1717878251063,3.35151,3683.9,3683.2,0.61652633]
["bitfinex","ETHUSD",1717878268159,0.637,3683.5,3683.2,0.61652633]
["bitfinex","ETHUSD",1717878269165,2.71488,3683.4,3683.2,0.61652633]
["bitfinex","ETHUSD",1717878293469,3.19219583,3683.4,3683.2,0.61652633]
["bitfinex","ETHUSD",1717878293978,3.19219583,3683.4,3683.3,0.61680677]
["bitfinex","ETHUSD",1717878294143,4.13615827,3683.4,3682.8,2.4265]
["bitfinex","ETHUSD",1717878294342,2.71488,3683.4,3682.9,0.61704529]
["bitfinex","ETHUSD",1717878295988,4.13615827,3683.4,3682.9,0.61704529]
["bitfinex","ETHUSD",1717878296688,1.42127827,3683.3,3682.9,0.61704529]
["bitfinex","ETHUSD",1717878297182,2.71488,3683.4,3682.9,0.61704529]
["bitfinex","ETHUSD",1717878297183,4.13615827,3683.4,3682.9,0.61704529]
["bitfinex","ETHUSD",1717878298397,4.13765849,3683.4,3682.9,0.61704529]
["bitfinex","ETHUSD",1717878298573,4.13765849,3683.4,3682.8,2.4265]
["bitfinex","ETHUSD",1717878304584,2.71488,3683.4,3682.8,2.4265]
["bitfinex","ETHUSD",1717878310312,4.13765849,3683.4,3682.8,2.4265]
["bitfinex","ETHUSD",1717878310813,2.71488,3683.4,3682.8,2.4265]
["bitfinex","ETHUSD",1717878311012,1.42277849,3683.5,3682.8,2.73285]
["bitfinex","ETHUSD",1717878311209,1.42277849,3683.5,3683.1,2.3693]
["bitfinex","ETHUSD",1717878311378,1.42277849,3683.5,3683.2,0.6172776]
["bitfinex","ETHUSD",1717878311711,1.42277849,3683.7,3683.2,0.6172776]
["bitfinex","ETHUSD",1717878312209,1.42277849,3683.6,3683.1,2.3693]
["bitfinex","ETHUSD",1717878312590,1.42277849,3683.7,3683.2,0.6172776]
["bitfinex","ETHUSD",1717878312895,1.42277849,3683.7,3683.1,2.3693]
["bitfinex","ETHUSD",1717878313279,1.42277849,3683.7,3683.2,0.6172776]
["bitfinex","ETHUSD",1717878313618,1.42277849,3683.7,3683.1,2.3693]
["bitfinex","ETHUSD",1717878313777,2.7151,3683.1,3682.4,0.85319681]
["bitfinex","ETHUSD",1717878313978,2.81563315,3683.6,3682.0,0.92093221]
["bitfinex","ETHUSD",1717878313979,0.637,3682.5,3682.0,0.92093221]
["bitfinex","ETHUSD",1717878314233,2.2807,3682.7,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878314234,2.9177,3682.7,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878314516,1.42277849,3682.6,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878315215,2.2807,3682.7,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878315216,2.71554,3682.5,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878317707,2.71554,3682.5,3682.1,0.59697983]
["bitfinex","ETHUSD",1717878318032,2.71554,3682.5,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878318206,2.71554,3682.5,3682.1,0.59697983]
["bitfinex","ETHUSD",1717878318586,2.71554,3682.5,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878319111,2.71554,3682.5,3682.1,0.59697983]
["bitfinex","ETHUSD",1717878319512,2.71554,3682.5,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878319817,2.71554,3682.5,3682.1,0.59697983]
["bitfinex","ETHUSD",1717878320217,2.71554,3682.5,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878320607,2.71554,3682.5,3682.1,0.59697983]
["bitfinex","ETHUSD",1717878320811,2.71554,3682.5,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878321013,2.71554,3682.5,3682.1,0.59697983]
["bitfinex","ETHUSD",1717878321305,2.71554,3682.5,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878321710,2.71554,3682.5,3682.1,0.59697983]
["bitfinex","ETHUSD",1717878322134,2.71554,3682.5,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878322531,2.71554,3682.5,3682.1,0.59697983]
["bitfinex","ETHUSD",1717878322729,2.71554,3682.5,3682.1,0.637]
["bitfinex","ETHUSD",1717878322933,2.71554,3682.5,3682.2,2.3693]
["bitfinex","ETHUSD",1717878323131,2.71554,3682.5,3682.2,2.96622017]
["bitfinex","ETHUSD",1717878345373,2.71554,3682.5,3682.2,0.59692017]
["bitfinex","ETHUSD",1717878345778,2.71554,3682.5,3682.0,2.4296354]
["bitfinex","ETHUSD",1717878345977,2.71554,3682.5,3682.3,0.63050364]
["bitfinex","ETHUSD",1717878346202,2.71554,3682.5,3682.0,2.4296354]
["bitfinex","ETHUSD",1717878346406,2.71554,3682.5,3682.4,0.6304431]
["bitfinex","ETHUSD",1717878346609,2.71554,3682.5,3682.0,2.4296354]
["bitfinex","ETHUSD",1717878346774,2.71554,3682.5,3682.4,0.6304431]
["bitfinex","ETHUSD",1717878346976,2.71554,3682.5,3682.0,2.4296354]
["bitfinex","ETHUSD",1717878347204,2.71554,3682.5,3682.4,0.6304431]
["bitfinex","ETHUSD",1717878347514,2.71554,3682.5,3682.0,2.4296354]
["bitfinex","ETHUSD",1717878347690,2.71554,3682.5,3682.4,0.6304431]
["bitfinex","ETHUSD",1717878348019,2.71554,3682.5,3682.0,2.4296354]
["bitfinex","ETHUSD",1717878348229,2.71526,3682.9,3682.4,0.6304431]
["bitfinex","ETHUSD",1717878348521,2.71526,3682.9,3682.5,0.63038256]
["bitfinex","ETHUSD",1717878357547,2.71526,3682.9,3682.6,0.637]
["bitfinex","ETHUSD",1717878357850,4.13774849,3683.3,3682.6,0.637]
["bitfinex","ETHUSD",1717878358047,2.71497,3683.3,3682.8,2.2796]
["bitfinex","ETHUSD",1717878358392,2.71497,3683.3,3682.9,0.62998049]
["bitfinex","ETHUSD",1717878362155,2.71497,3683.3,3683.1,0.637]
["bitfinex","ETHUSD",1717878362459,2.3483,3683.7,3683.0,0.62991997]
["bitfinex","ETHUSD",1717878362460,6.48592753,3683.7,3683.0,0.62991997]
["bitfinex","ETHUSD",1717878362666,5.06298,3683.7,3683.2,0.62979893]
["bitfinex","ETHUSD",1717878362848,5.06298,3683.7,3683.1,0.62985945]
["bitfinex","ETHUSD",1717878363046,5.06298,3683.7,3683.3,0.62973842]
["bitfinex","ETHUSD",1717878363250,5.06298,3683.7,3683.2,0.62979893]
["bitfinex","ETHUSD",1717878363696,5.06298,3683.7,3682.9,0.637]
["bitfinex","ETHUSD",1717878363876,5.06298,3683.7,3683.3,0.62956678]
["bitfinex","ETHUSD",1717878364055,0.71229275,3683.6,3683.3,0.62956678]
["bitfinex","ETHUSD",1717878364256,5.06298,3683.7,3682.9,0.637]
["bitfinex","ETHUSD",1717878364453,2.71468,3683.7,3682.9,0.637]
["bitfinex","ETHUSD",1717878364658,2.71468,3683.7,3683.3,0.637]
["bitfinex","ETHUSD",1717878364984,2.71468,3683.7,3683.4,0.62950627]
["bitfinex","ETHUSD",1717878365192,2.71468,3683.7,3683.3,0.637]
["bitfinex","ETHUSD",1717878366392,2.71468,3683.7,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878366703,2.71437,3684.1,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878370517,3.43127656,3684.1,3683.3,0.637]
["bitfinex","ETHUSD",1717878370734,3.43127656,3684.1,3683.5,0.62927415]
["bitfinex","ETHUSD",1717878371015,3.43127656,3684.1,3683.3,0.637]
["bitfinex","ETHUSD",1717878371180,3.43127656,3684.1,3683.6,0.62921364]
["bitfinex","ETHUSD",1717878371505,3.43127656,3684.1,3683.3,0.637]
["bitfinex","ETHUSD",1717878371697,2.71437,3684.1,3683.7,0.62915314]
["bitfinex","ETHUSD",1717878371897,2.71437,3684.1,3683.3,0.637]
["bitfinex","ETHUSD",1717878372218,2.71437,3684.1,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878402279,4.13616094,3684.1,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878402439,4.85307703,3684.1,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878404180,1.42179094,3684.0,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878408239,1.42179094,3683.9,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878415993,3.81739094,3683.9,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878420975,3.82103482,3683.9,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878423579,1.42543482,3683.8,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878423779,1.42547081,3683.8,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878426071,2.3782,3683.5,3683.4,0.62933465]
["bitfinex","ETHUSD",1717878426425,2.71507,3683.2,3682.2,0.85319681]
["bitfinex","ETHUSD",1717878426730,2.02985466,3683.5,3682.0,6.28852115]
["bitfinex","ETHUSD",1717878426731,4.14021347,3683.0,3682.1,0.637]
["bitfinex","ETHUSD",1717878427011,4.14021347,3683.0,3682.2,0.60850926]
["bitfinex","ETHUSD",1717878427183,2.71522,3683.0,3682.2,0.60850926]
["bitfinex","ETHUSD",1717878429682,3.43076135,3683.0,3682.2,0.60850926]
["bitfinex","ETHUSD",1717878429883,2.3782,3682.9,3682.2,1.24550926]
["bitfinex","ETHUSD",1717878430182,2.3782,3682.9,3682.3,0.60844871]
["bitfinex","ETHUSD",1717878430684,2.3782,3682.9,3682.2,0.637]
["bitfinex","ETHUSD",1717878431087,2.3782,3682.9,3682.0,5.1509254]
["bitfinex","ETHUSD",1717878431088,2.71532,3682.8,3682.3,0.60844871]
["bitfinex","ETHUSD",1717878431631,2.71532,3682.8,3682.0,0.7047354]
["bitfinex","ETHUSD",1717878431984,2.71532,3682.8,3682.1,0.60856981]
["bitfinex","ETHUSD",1717878453063,2.3284,3682.7,3682.1,0.60856981]
["bitfinex","ETHUSD",1717878456657,2.3284,3682.5,3682.1,0.60856981]
["bitfinex","ETHUSD",1717878458187,2.71563,3682.4,3682.1,0.60856981]
["bitfinex","ETHUSD",1717878458391,2.3284,3682.3,3682.1,0.60856981]
["bitfinex","ETHUSD",1717878460479,2.71576,3682.2,3682.1,0.60856981]
["bitfinex","ETHUSD",1717878460713,2.71576,3682.2,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878466273,0.568116,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878467408,2.71576,3682.2,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878475890,2.71576,3682.2,3682.1,0.60954608]
["bitfinex","ETHUSD",1717878481736,3.35276,3682.2,3682.1,0.60954608]
["bitfinex","ETHUSD",1717878482094,3.35276,3682.2,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878490168,4.77458778,3682.2,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878490366,4.64665103,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878491742,6.06847881,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878492559,4.64665103,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878493139,6.06847881,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878495646,4.64665103,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878495849,6.06770768,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878500285,10.48895937,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878500573,8.23369138,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878503198,9.93842606,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878505489,9.98570195,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878505677,13.24797946,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878505852,12.09324478,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878511691,14.0827241,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878512078,12.09324478,3682.1,3682.0,0.0677354]
["bitfinex","ETHUSD",1717878515775,11.68696727,3682.1,3682.0,5.4e-06]
["bitfinex","ETHUSD",1717878516103,2.322,3681.8,3680.8,2.2874]
["bitfinex","ETHUSD",1717878516301,3.35372,3680.9,3680.8,2.2874]
["bitfinex","ETHUSD",1717878521687,3.35372,3680.9,3680.6,2.2905]
["bitfinex","ETHUSD",1717878521886,0.637,3680.7,3680.6,2.2905]
["bitfinex","ETHUSD",1717878527229,2.71672,3680.9,3680.6,2.2905]
["bitfinex","ETHUSD",1717878531492,3.35372,3680.9,3680.6,2.2905]
["bitfinex","ETHUSD",1717878540597,2.71672,3680.9,3680.6,2.2905]
["bitfinex","ETHUSD",1717878540891,3.35372,3680.9,3680.0,2.3346]
["bitfinex","ETHUSD",1717878541186,3.35372,3680.9,3680.2,2.3346]
["bitfinex","ETHUSD",1717878541399,3.35372,3680.9,3680.3,0.61165965]
["bitfinex","ETHUSD",1717878548696,3.35372,3680.9,3680.4,2.39]
["bitfinex","ETHUSD",1717878548697,0.637,3680.7,3680.4,2.39]
["bitfinex","ETHUSD",1717878549090,4.77222134,3680.9,3680.5,0.61149994]
["bitfinex","ETHUSD",1717878549282,2.71687,3680.7,3680.5,0.61149994]
["bitfinex","ETHUSD",1717878549459,2.71687,3680.7,3680.4,2.39]
["bitfinex","ETHUSD",1717878549663,2.71687,3680.7,3680.6,0.61143934]
["bitfinex","ETHUSD",1717878549905,2.71687,3680.7,3680.5,0.58349994]
["bitfinex","ETHUSD",1717878550211,2.71687,3680.7,3680.6,0.61143934]
["bitfinex","ETHUSD",1717878550572,2.71687,3680.7,3680.4,2.39]
["bitfinex","ETHUSD",1717878550769,2.71687,3680.7,3680.5,0.6105666]
["bitfinex","ETHUSD",1717878550963,2.71687,3680.7,3680.4,2.39]
["bitfinex","ETHUSD",1717878551183,2.71687,3680.7,3680.5,0.6105666]
["bitfinex","ETHUSD",1717878551397,2.71687,3680.7,3680.4,2.39]
["bitfinex","ETHUSD",1717878551708,2.71687,3680.7,3680.5,0.6105666]
["bitfinex","ETHUSD",1717878552207,2.71687,3680.7,3680.6,0.610506]
["bitfinex","ETHUSD",1717878552393,2.71687,3680.7,3680.4,2.39]
["bitfinex","ETHUSD",1717878555378,4.13537134,3680.7,3680.4,2.39]
["bitfinex","ETHUSD",1717878560140,4.1389385,3680.7,3680.4,2.39]
["bitfinex","ETHUSD",1717878560512,4.13913448,3680.7,3680.4,2.39]
["bitfinex","ETHUSD",1717878561533,1.42226448,3680.6,3680.4,2.39]
["bitfinex","ETHUSD",1717878561833,1.42226448,3680.6,3679.9,2.3645]
["bitfinex","ETHUSD",1717878562244,1.42226448,3680.6,3680.0,0.61086966]
["bitfinex","ETHUSD",1717878570286,1.42226448,3680.5,3680.0,0.61086966]
["bitfinex","ETHUSD",1717878576277,2.53687793,3680.4,3680.0,0.61086966]
["bitfinex","ETHUSD",1717878576448,2.05926448,3680.4,3680.0,0.61086966]
["bitfinex","ETHUSD",1717878576786,1.42226448,3680.2,3680.1,0.61083598]
["bitfinex","ETHUSD",1717878576941,1.42226448,3680.2,3679.5,5.16594]
["bitfinex","ETHUSD",1717878577137,2.71724,3680.2,3679.6,0.6111391]
["bitfinex","ETHUSD",1717878582657,3.43068045,3680.2,3679.6,0.6111391]
["bitfinex","ETHUSD",1717878582861,6.42558045,3680.2,3679.6,0.6111391]
["bitfinex","ETHUSD",1717878583058,7.84784493,3680.2,3679.6,0.6111391]
["bitfinex","ETHUSD",1717878583260,1.42226448,3680.1,3679.6,0.6111391]
["bitfinex","ETHUSD",1717878583561,7.84784493,3680.2,3679.5,2.4482]
["bitfinex","ETHUSD",1717878583765,0.78478449,3680.1,3679.6,0.61135458]
["bitfinex","ETHUSD",1717878583970,0.78478449,3680.1,3679.5,2.4482]
["bitfinex","ETHUSD",1717878584281,0.78478449,3680.1,3679.6,0.61135458]
["bitfinex","ETHUSD",1717878584586,0.78478449,3680.1,3679.1,5.16623]
["bitfinex","ETHUSD",1717878584587,0.637,3679.9,3679.1,5.16623]
["bitfinex","ETHUSD",1717878584792,0.78478449,3680.1,3679.2,0.61159714]
["bitfinex","ETHUSD",1717878584793,0.79956294,3680.0,3679.2,0.61159714]
["bitfinex","ETHUSD",1717878589185,5.07514,3680.2,3679.3,0.637]
["bitfinex","ETHUSD",1717878589485,5.07514,3680.2,3679.5,0.637]
["bitfinex","ETHUSD",1717878589850,5.71214,3680.2,3679.6,0.61135458]
["bitfinex","ETHUSD",1717878590159,5.71214,3680.2,3679.4,2.3305]
["bitfinex","ETHUSD",1717878590363,5.71214,3680.2,3679.5,0.61141522]
["bitfinex","ETHUSD",1717878590683,6.42558045,3680.2,3679.5,0.61141522]
["bitfinex","ETHUSD",1717878591228,5.78858045,3680.2,3679.5,0.61141522]
["bitfinex","ETHUSD",1717878594459,2.71742,3680.0,3679.5,0.61141522]
["bitfinex","ETHUSD",1717878594667,2.3213,3679.8,3679.5,0.61141522]
["bitfinex","ETHUSD",1717878594863,2.3213,3679.8,3679.1,2.71803]
["bitfinex","ETHUSD",1717878595080,2.3213,3679.8,3679.6,0.61167022]
["bitfinex","ETHUSD",1717878595401,2.888872,3679.8,3679.1,2.71803]
["bitfinex","ETHUSD",1717878595727,2.3213,3679.8,3679.2,0.61172326]
["bitfinex","ETHUSD",1717878599009,2.3213,3679.8,3679.0,0.637]
["bitfinex","ETHUSD",1717878599174,2.3213,3679.8,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878600618,0.637,3679.3,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878600827,2.3213,3679.3,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878601117,2.9583,3679.3,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878601425,2.71798,3679.2,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878607902,3.35498,3679.2,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878610821,5.74048,3679.2,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878611514,7.13333466,3679.2,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878611686,10.13333466,3679.2,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878611889,11.61408914,3679.2,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878612622,13.98229931,3679.2,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878613207,18.88588317,3679.2,3679.1,0.61178391]
["bitfinex","ETHUSD",1717878613579,2.71849,3678.5,3678.4,0.1232665]
["bitfinex","ETHUSD",1717878613780,10.40569366,3678.5,3678.4,0.1232665]
["bitfinex","ETHUSD",1717878613993,10.80350769,3678.5,3678.4,0.1232665]
["bitfinex","ETHUSD",1717878615681,10.16650769,3678.5,3678.4,0.1232665]
["bitfinex","ETHUSD",1717878615920,10.40569366,3678.5,3678.4,0.1232665]
["bitfinex","ETHUSD",1717878616219,9.76869366,3678.5,3678.4,0.1232665]
["bitfinex","ETHUSD",1717878616514,10.40569366,3678.5,3678.4,0.1232665]
["bitfinex","ETHUSD",1717878626132,2.71892,3678.0,3677.2,3.0759]
["bitfinex","ETHUSD",1717878630310,0.637,3678.1,3677.2,3.0759]
["bitfinex","ETHUSD",1717878630311,2.71917,3677.6,3677.2,2.4389]
["bitfinex","ETHUSD",1717878630515,0.637,3677.5,3676.5,2.4873]
["bitfinex","ETHUSD",1717878630737,0.637,3677.3,3676.5,2.4873]
["bitfinex","ETHUSD",1717878632119,2.71956,3677.1,3676.5,2.4873]
["bitfinex","ETHUSD",1717878632314,2.71956,3677.1,3676.8,0.637]
["bitfinex","ETHUSD",1717878632552,3.0,3677.7,3677.0,0.637]
["bitfinex","ETHUSD",1717878632717,2.36800122,3678.2,3675.8,0.35420272]
["bitfinex","ETHUSD",1717878632718,3.0,3678.1,3677.6,0.637]
["bitfinex","ETHUSD",1717878632941,5.36800122,3678.2,3677.7,2.4873]
["bitfinex","ETHUSD",1717878633219,3.0,3678.1,3677.7,2.4873]
["bitfinex","ETHUSD",1717878633743,5.36800122,3678.2,3677.7,2.4873]
["bitfinex","ETHUSD",1717878633948,2.36800122,3678.2,3678.0,0.637]
["bitfinex","ETHUSD",1717878634158,2.36800122,3678.2,3678.1,2.4873]
["bitfinex","ETHUSD",1717878634466,2.36800122,3678.2,3678.1,3.0590398]
["bitfinex","ETHUSD",1717878635862,2.36800122,3678.2,3678.1,0.5717398]
["bitfinex","ETHUSD",1717878636063,2.36800122,3678.2,3677.8,2.4837]
["bitfinex","ETHUSD",1717878636391,2.36800122,3678.2,3678.1,0.5717398]
["bitfinex","ETHUSD",1717878636830,2.36800122,3678.2,3677.8,2.4837]
["bitfinex","ETHUSD",1717878637028,2.36800122,3678.2,3677.9,0.57186117]
["bitfinex","ETHUSD",1717878637916,3.85175466,3678.1,3677.9,0.57186117]
["bitfinex","ETHUSD",1717878638165,3.85175466,3678.1,3676.9,2.4837]
["bitfinex","ETHUSD",1717878638457,3.85175466,3678.1,3677.0,0.57208434]
["bitfinex","ETHUSD",1717878639019,3.85175466,3678.1,3677.0,0.52208434]
["bitfinex","ETHUSD",1717878639225,6.57054466,3678.1,3677.0,0.52208434]
["bitfinex","ETHUSD",1717878639469,2.71898,3677.9,3677.0,0.52208434]
["bitfinex","ETHUSD",1717878642889,4.11183466,3677.9,3677.0,0.52208434]
["bitfinex","ETHUSD",1717878644680,2.71898,3677.9,3677.0,0.52208434]
["bitfinex","ETHUSD",1717878647846,2.71915,3677.7,3677.0,0.52208434]
["bitfinex","ETHUSD",1717878648169,2.71915,3677.7,3676.8,2.4035]
["bitfinex","ETHUSD",1717878648355,2.71915,3677.7,3677.1,0.57064965]
["bitfinex","ETHUSD",1717878648556,2.71915,3677.7,3676.8,2.4035]
["bitfinex","ETHUSD",1717878649082,2.71915,3677.7,3676.9,0.57077108]
["bitfinex","ETHUSD",1717878649259,3.226335,3677.7,3676.9,0.57077108]
["bitfinex","ETHUSD",1717878653532,2.71915,3677.7,3676.9,0.57077108]
["bitfinex","ETHUSD",1717878654484,2.71915,3677.7,3676.9,0.47077108]
["bitfinex","ETHUSD",1717878657934,2.71915,3677.7,3676.9,1.10977108]
["bitfinex","ETHUSD",1717878658645,2.3527,3677.6,3676.9,0.47077108]
["bitfinex","ETHUSD",1717878660409,2.3527,3677.6,3677.0,0.639]
["bitfinex","ETHUSD",1717878660810,2.3527,3677.6,3677.1,0.56735431]
["bitfinex","ETHUSD",1717878661007,2.859885,3677.6,3677.1,0.56735431]
["bitfinex","ETHUSD",1717878661832,4.41610911,3678.1,3677.1,0.56735431]
["bitfinex","ETHUSD",1717878662049,5.08678122,3678.2,3677.7,0.639]
["bitfinex","ETHUSD",1717878662405,2.36800122,3678.2,3677.8,0.56692939]
["bitfinex","ETHUSD",1717878662602,2.36800122,3678.2,3677.9,0.639]
["bitfinex","ETHUSD",1717878662953,2.36800122,3678.2,3678.1,0.639]
["bitfinex","ETHUSD",1717878663235,2.36800122,3678.2,3678.1,3.0425]
["bitfinex","ETHUSD",1717878663539,2.36800122,3678.2,3678.1,3.60924732]
["bitfinex","ETHUSD",1717878663949,2.36800122,3678.2,3678.1,2.97024732]
["bitfinex","ETHUSD",1717878664243,2.36800122,3678.2,3678.1,2.92024732]
["bitfinex","ETHUSD",1717878664603,2.36800122,3678.2,3678.1,3.21227205]
["bitfinex","ETHUSD",1717878666301,2.36800122,3678.2,3678.1,4.74527205]
["bitfinex","ETHUSD",1717878667104,2.36800122,3678.2,3678.1,6.13812671]
["bitfinex","ETHUSD",1717878669318,2.36800122,3678.2,3678.1,9.68812671]
["bitfinex","ETHUSD",1717878669933,2.36800122,3678.2,3678.1,8.15512671]
["bitfinex","ETHUSD",1717878670145,2.36800122,3678.2,3678.1,9.68812671]
["bitfinex","ETHUSD",1717878672821,2.36800122,3678.2,3678.1,8.15512671]
["bitfinex","ETHUSD",1717878673168,2.36800122,3678.2,3678.1,9.68812671]
["bitfinex","ETHUSD",1717878675865,2.36800122,3678.2,3678.1,8.15512671]
["bitfinex","ETHUSD",1717878676067,2.36800122,3678.2,3678.1,9.68812671]
["bitfinex","ETHUSD",1717878685391,2.36800122,3678.2,3678.1,9.68892671]
["bitfinex","ETHUSD",1717878685883,2.36800122,3678.2,3678.1,8.15592671]
["bitfinex","ETHUSD",1717878686093,2.36800122,3678.2,3678.1,8.79492671]
["bitfinex","ETHUSD",1717878687065,2.36800122,3678.2,3678.1,1.49857205]
["bitfinex","ETHUSD",1717878687301,2.36800122,3678.2,3678.1,1.20654732]
["bitfinex","ETHUSD",1717878687793,2.4812,3678.7,3678.1,1.20654732]
["bitfinex","ETHUSD",1717878690180,2.4812,3678.7,3678.1,0.56754732]
["bitfinex","ETHUSD",1717878690491,2.4812,3678.7,3678.1,1.20654732]
["bitfinex","ETHUSD",1717878690694,2.4812,3678.6,3678.1,0.56754732]
["bitfinex","ETHUSD",1717878690881,2.4812,3678.2,3678.1,0.56754732]
["bitfinex","ETHUSD",1717878691088,2.4812,3678.2,3678.1,0.0008]
["bitfinex","ETHUSD",1717878693470,2.71948,3677.2,3676.3,0.006]
["bitfinex","ETHUSD",1717878693669,2.71948,3677.2,3676.0,2.5]
["bitfinex","ETHUSD",1717878693670,2.380748,3677.1,3676.4,0.54848]
["bitfinex","ETHUSD",1717878693871,2.71966,3677.0,3676.0,2.5]
["bitfinex","ETHUSD",1717878694097,2.71966,3677.0,3676.1,0.54866223]
["bitfinex","ETHUSD",1717878700192,2.380748,3677.1,3676.1,0.54866223]
["bitfinex","ETHUSD",1717878700395,2.1088,3677.1,3676.2,0.30486622]
["bitfinex","ETHUSD",1717878700828,2.1088,3677.1,3676.3,0.54881827]
["bitfinex","ETHUSD",1717878708857,2.71949,3677.2,3676.3,0.54881827]
["bitfinex","ETHUSD",1717878710240,2.71966,3677.0,3676.3,0.54881827]
["bitfinex","ETHUSD",1717878710417,3.64985466,3676.9,3676.3,0.54881827]
["bitfinex","ETHUSD",1717878710622,3.64985466,3676.9,3676.0,2.5]
["bitfinex","ETHUSD",1717878710819,4.08703556,3676.9,3676.0,2.5]
["bitfinex","ETHUSD",1717878711167,0.56210356,3676.8,3676.0,2.5]
["bitfinex","ETHUSD",1717878711493,2.72008,3676.4,3676.0,2.5]
["bitfinex","ETHUSD",1717878711653,1.39285466,3676.3,3676.0,2.5]
["bitfinex","ETHUSD",1717878718470,0.99928446,3676.8,3676.0,2.5]
["bitfinex","ETHUSD",1717878718768,1.39285466,3676.7,3676.0,2.5]
["bitfinex","ETHUSD",1717878719004,0.73688891,3676.6,3676.0,2.5]
["bitfinex","ETHUSD",1717878719873,0.73688891,3676.6,3676.1,0.5310702]
["bitfinex","ETHUSD",1717878720307,1.534,3676.3,3676.1,0.5310702]
["bitfinex","ETHUSD",1717878720447,1.39285466,3676.2,3676.1,0.5310702]
["bitfinex","ETHUSD",1717878720628,2.72027,3676.1,3676.0,2.5]
["bitfinex","ETHUSD",1717878720972,7.11312466,3676.1,3676.0,2.5]
["bitfinex","ETHUSD",1717878722376,5.72027,3676.1,3676.0,2.5]
["bitfinex","ETHUSD",1717878722525,6.517997,3676.1,3676.0,2.5]
["bitfinex","ETHUSD",1717878728558,7.91085166,3676.1,3676.0,2.5]
["bitfinex","ETHUSD",1717878728768,8.49885586,3676.1,3676.0,2.5]
["bitfinex","ETHUSD",1717878729578,7.91085166,3676.1,3676.0,2.5]
["bitfinex","ETHUSD",1717878733585,6.517997,3676.1,3676.0,2.5]
["bitfinex","ETHUSD",1717878742242,6.517997,3676.1,3675.2,2.4231]
["bitfinex","ETHUSD",1717878742444,3.6517997,3676.0,3675.2,2.4231]
["bitfinex","ETHUSD",1717878742754,3.6517997,3676.0,3675.3,0.50567593]
["bitfinex","ETHUSD",1717878744021,2.72042,3675.9,3675.3,0.50567593]
["bitfinex","ETHUSD",1717878747970,3.36042,3675.9,3675.3,0.50567593]
["bitfinex","ETHUSD",1717878748185,2.72042,3675.9,3675.3,0.50567593]
["bitfinex","ETHUSD",1717878748469,3.50141467,3675.9,3675.3,0.50567593]
["bitfinex","ETHUSD",1717878750181,3.042,3675.4,3675.3,0.50567593]
["bitfinex","ETHUSD",1717878750326,2.402,3675.4,3675.3,0.50567593]
["bitfinex","ETHUSD",1717878750538,2.72096,3675.2,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878750753,3.36096,3675.2,3674.8,0.48891467]
["bitfinex","ETHUSD",1717878750953,2.72096,3675.2,3674.8,0.48891467]
["bitfinex","ETHUSD",1717878753073,2.72064,3675.6,3674.8,0.77591279]
["bitfinex","ETHUSD",1717878753238,2.72064,3675.6,3674.8,0.48891467]
["bitfinex","ETHUSD",1717878755061,2.72092,3675.3,3674.8,0.48891467]
["bitfinex","ETHUSD",1717878755978,2.72092,3675.3,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878758794,2.71383236,3675.3,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878759092,3.72572893,3675.3,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878760715,4.25718,3674.9,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878760863,3.77575466,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878761063,8.19198428,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878761293,6.77575466,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878761481,7.33785822,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878761662,4.95495822,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878769946,9.23969387,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878770150,10.65506077,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878770347,9.82793585,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878770667,10.65334701,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878771452,9.23969387,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878771656,10.65334701,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878772234,9.23969387,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878773034,4.39285466,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878777448,4.94285466,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878777658,6.94355343,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878778064,7.15488739,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878778264,7.15481222,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878778568,8.51464868,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878779286,6.8909308,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878780185,8.51467103,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878780344,6.8909308,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878780678,10.99822117,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878780869,12.53422117,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878781189,9.58576798,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878781480,3.58824558,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878781637,2.72118,3674.9,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878782046,2.72079,3675.4,3674.8,0.44245164]
["bitfinex","ETHUSD",1717878782301,2.72079,3675.4,3674.9,2.4545]
["bitfinex","ETHUSD",1717878782589,2.72079,3675.4,3675.0,0.44233007]
["bitfinex","ETHUSD",1717878786982,2.72079,3675.4,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878787187,2.72079,3675.4,3674.8,0.42708454]
["bitfinex","ETHUSD",1717878790125,2.72079,3675.4,3674.9,2.3563]
["bitfinex","ETHUSD",1717878790317,2.72079,3675.4,3675.0,0.42708855]
["bitfinex","ETHUSD",1717878790519,2.72079,3675.4,3675.1,0.27833886]
["bitfinex","ETHUSD",1717878790879,2.72079,3675.4,3675.2,0.42696698]
["bitfinex","ETHUSD",1717878792982,2.72079,3675.4,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878793232,2.72079,3675.4,3674.8,0.42705314]
["bitfinex","ETHUSD",1717878794562,1.536,3675.5,3674.8,0.42705314]
["bitfinex","ETHUSD",1717878794563,2.72113,3675.0,3674.8,0.42705314]
["bitfinex","ETHUSD",1717878794870,2.72113,3675.0,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878811383,4.34534492,3675.0,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878812097,2.72113,3675.0,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878821924,3.36113,3675.0,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878822280,4.98575528,3675.0,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878824083,1.62462528,3674.9,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878824413,1.62462528,3674.9,3674.8,0.42745084]
["bitfinex","ETHUSD",1717878825821,0.58809919,3674.9,3674.8,0.42745084]
["bitfinex","ETHUSD",1717878826114,4.77845628,3675.0,3674.8,0.42745084]
["bitfinex","ETHUSD",1717878826630,2.72123,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878826917,4.34590387,3674.8,3674.7,0.55077813]
["bitfinex","ETHUSD",1717878827146,2.72123,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878827334,4.13855628,3674.8,3674.7,0.55077813]
["bitfinex","ETHUSD",1717878827519,2.72123,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878829537,4.34589005,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878830036,4.14003479,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878830636,5.76438669,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878831008,4.14003479,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878831212,5.76440864,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878833813,3.04317864,3674.8,3674.7,2.5776665]
["bitfinex","ETHUSD",1717878834135,2.72096,3675.2,3674.7,3.26292035]
["bitfinex","ETHUSD",1717878834650,4.72748768,3675.6,3675.1,0.64]
["bitfinex","ETHUSD",1717878834940,2.72065,3675.6,3675.2,2.4089]
["bitfinex","ETHUSD",1717878835242,2.72065,3675.6,3675.3,0.66780666]
["bitfinex","ETHUSD",1717878835441,2.72065,3675.6,3675.3,0.42691666]
["bitfinex","ETHUSD",1717878835623,2.72065,3675.6,3675.2,2.4089]
["bitfinex","ETHUSD",1717878836441,2.72065,3675.6,3675.3,0.42691666]
["bitfinex","ETHUSD",1717878836643,2.72065,3675.6,3675.2,2.4089]
["bitfinex","ETHUSD",1717878845665,2.72065,3675.6,3675.3,0.42667946]
["bitfinex","ETHUSD",1717878845989,2.72065,3675.6,3675.4,0.42661869]
["bitfinex","ETHUSD",1717878846170,2.72065,3675.6,3675.2,2.4089]
["bitfinex","ETHUSD",1717878846375,2.72065,3675.6,3675.3,0.42667946]
["bitfinex","ETHUSD",1717878846586,2.72065,3675.6,3675.2,2.4089]
["bitfinex","ETHUSD",1717878846787,2.72065,3675.6,3675.3,0.42667946]
["bitfinex","ETHUSD",1717878847088,2.72065,3675.6,3675.2,2.4089]
["bitfinex","ETHUSD",1717878847286,2.72065,3675.6,3675.4,0.42661869]
["bitfinex","ETHUSD",1717878847512,2.72065,3675.6,3675.3,0.42667946]
["bitfinex","ETHUSD",1717878847812,2.72065,3675.6,3675.4,0.42661869]
["bitfinex","ETHUSD",1717878847971,2.72065,3675.6,3675.2,2.4089]
["bitfinex","ETHUSD",1717878848316,2.72065,3675.6,3675.3,0.42667946]
["bitfinex","ETHUSD",1717878848809,1.41754807,3676.1,3675.4,0.42661869]
["bitfinex","ETHUSD",1717878849023,2.72036,3676.0,3675.2,3.28979]
["bitfinex","ETHUSD",1717878849180,2.72036,3676.0,3675.3,0.42667946]
["bitfinex","ETHUSD",1717878849498,2.72036,3676.0,3675.3,0.79832641]
["bitfinex","ETHUSD",1717878860359,1.41608036,3676.4,3675.4,0.64]
["bitfinex","ETHUSD",1717878860520,2.71997,3676.6,3675.8,2.4475]
["bitfinex","ETHUSD",1717878860521,3.30788699,3676.6,3675.8,2.4475]
["bitfinex","ETHUSD",1717878860705,2.71997,3676.6,3675.8,2.75625]
["bitfinex","ETHUSD",1717878860910,2.71997,3676.6,3675.9,0.42599403]
["bitfinex","ETHUSD",1717878861902,3.35997,3676.6,3675.9,0.42599403]
["bitfinex","ETHUSD",1717878862453,3.35997,3676.6,3675.8,2.75625]
["bitfinex","ETHUSD",1717878863847,3.35997,3676.6,3675.9,0.339625]
["bitfinex","ETHUSD",1717878864026,3.35997,3676.6,3676.0,0.42577289]
["bitfinex","ETHUSD",1717878866145,2.71997,3676.6,3676.0,0.42577289]
["bitfinex","ETHUSD",1717878866649,2.71997,3676.6,3676.1,2.3972]
["bitfinex","ETHUSD",1717878866815,2.71997,3676.6,3676.2,0.42553981]
["bitfinex","ETHUSD",1717878869443,2.71997,3676.6,3676.2,0.74177629]
["bitfinex","ETHUSD",1717878871437,2.71997,3676.6,3676.2,1.38177629]
["bitfinex","ETHUSD",1717878875406,2.71963,3677.0,3676.2,1.38177629]
["bitfinex","ETHUSD",1717878875631,2.71963,3677.0,3676.4,3.122]
["bitfinex","ETHUSD",1717878876051,2.71963,3677.0,3676.5,0.42535759]
["bitfinex","ETHUSD",1717878876253,2.71963,3677.0,3676.6,0.35473576]
["bitfinex","ETHUSD",1717878876460,2.71963,3677.0,3676.6,0.78003262]
["bitfinex","ETHUSD",1717878877326,2.71963,3677.0,3676.7,2.482]
["bitfinex","ETHUSD",1717878877540,7.43,3677.3,3676.7,2.482]
["bitfinex","ETHUSD",1717878878053,7.43,3677.3,3676.8,0.42489308]
["bitfinex","ETHUSD",1717878878264,7.43,3677.3,3676.7,2.482]
["bitfinex","ETHUSD",1717878878468,7.43,3677.3,3676.9,0.42483235]
["bitfinex","ETHUSD",1717878878608,1.41593697,3677.8,3676.7,5.54949358]
["bitfinex","ETHUSD",1717878878810,2.71919,3677.6,3677.2,2.482]
["bitfinex","ETHUSD",1717878879225,2.71919,3677.6,3677.3,0.42422354]
["bitfinex","ETHUSD",1717878879431,2.71919,3677.6,3677.2,2.482]
["bitfinex","ETHUSD",1717878879730,2.71919,3677.6,3677.4,0.42413617]
["bitfinex","ETHUSD",1717878880033,2.71919,3677.6,3677.5,0.42407546]
["bitfinex","ETHUSD",1717878880239,2.71919,3677.6,3677.2,2.482]
["bitfinex","ETHUSD",1717878880443,2.71919,3677.6,3677.5,0.42407546]
["bitfinex","ETHUSD",1717878880640,2.71919,3677.6,3677.2,2.482]
["bitfinex","ETHUSD",1717878880848,2.71919,3677.6,3677.5,0.42407546]
["bitfinex","ETHUSD",1717878881011,5.75539,3677.6,3676.8,2.482]
["bitfinex","ETHUSD",1717878881211,5.75539,3677.6,3676.7,0.34767358]
["bitfinex","ETHUSD",1717878881212,0.64,3677.3,3676.7,0.34767358]
["bitfinex","ETHUSD",1717878881408,2.71947,3677.2,3676.7,0.34767358]
["bitfinex","ETHUSD",1717878881662,0.64,3677.1,3676.5,2.482]
["bitfinex","ETHUSD",1717878882458,0.64,3676.9,3676.1,2.482]
["bitfinex","ETHUSD",1717878883318,2.71961,3677.0,3676.2,0.64]
["bitfinex","ETHUSD",1717878884874,2.71961,3677.0,3676.4,0.64]
["bitfinex","ETHUSD",1717878885022,2.71961,3677.0,3676.5,2.4635]
["bitfinex","ETHUSD",1717878889568,3.35928,3677.5,3676.5,2.4635]
["bitfinex","ETHUSD",1717878889750,3.35928,3677.5,3676.6,0.31035]
["bitfinex","ETHUSD",1717878891887,2.71928,3677.5,3676.7,2.4635]
["bitfinex","ETHUSD",1717878893660,2.71928,3677.5,3677.0,0.64]
["bitfinex","ETHUSD",1717878894067,2.71928,3677.5,3676.8,0.64]
["bitfinex","ETHUSD",1717878894286,2.71928,3677.5,3677.1,0.42417891]
["bitfinex","ETHUSD",1717878894505,2.71928,3677.5,3676.8,0.64]
["bitfinex","ETHUSD",1717878894708,2.71928,3677.5,3677.2,0.42411819]
["bitfinex","ETHUSD",1717878894894,2.71928,3677.5,3676.9,0.341385]
["bitfinex","ETHUSD",1717878895867,0.64,3677.4,3676.2,2.72019]
["bitfinex","ETHUSD",1717878896100,2.4487,3677.3,3676.4,3.1035]
["bitfinex","ETHUSD",1717878896509,2.4487,3677.3,3676.5,0.42448752]
["bitfinex","ETHUSD",1717878896697,2.4487,3677.3,3676.6,0.35279875]
["bitfinex","ETHUSD",1717878896875,2.4487,3677.3,3676.6,0.77722553]
["bitfinex","ETHUSD",1717878901516,0.64,3677.0,3676.6,0.42442678]
["bitfinex","ETHUSD",1717878901697,0.64,3677.0,3676.1,3.1035]
["bitfinex","ETHUSD",1717878901902,2.71968,3676.9,3676.7,0.42434165]
["bitfinex","ETHUSD",1717878902118,2.71998,3676.5,3675.7,2.4635]
["bitfinex","ETHUSD",1717878902277,2.71998,3676.5,3675.7,3.33033518]
["bitfinex","ETHUSD",1717878902489,2.71998,3676.5,3675.2,2.72087]
["bitfinex","ETHUSD",1717878902490,2.72013,3676.3,3675.8,0.42488834]
["bitfinex","ETHUSD",1717878902695,2.72013,3676.3,3675.4,3.1035]
["bitfinex","ETHUSD",1717878902997,2.72027,3676.1,3675.4,2.4635]
["bitfinex","ETHUSD",1717878903186,2.72027,3676.1,3675.5,0.42523091]
["bitfinex","ETHUSD",1717878903382,2.72027,3676.1,3674.9,2.4635]
["bitfinex","ETHUSD",1717878903587,2.72027,3676.1,3675.2,0.64]
["bitfinex","ETHUSD",1717878903845,2.72027,3676.1,3675.3,0.42535245]
["bitfinex","ETHUSD",1717878905697,2.72045,3675.9,3675.0,0.53079965]
["bitfinex","ETHUSD",1717878905890,2.72045,3675.9,3675.4,0.42529168]
["bitfinex","ETHUSD",1717878906091,2.72045,3675.9,3675.1,0.64]
["bitfinex","ETHUSD",1717878906299,2.72045,3675.9,3675.5,0.42523091]
["bitfinex","ETHUSD",1717878906517,2.72045,3675.9,3675.2,0.50271543]
["bitfinex","ETHUSD",1717878907135,2.72045,3675.9,3675.3,0.42535245]
["bitfinex","ETHUSD",1717878908526,0.64,3675.8,3675.3,0.42535245]
["bitfinex","ETHUSD",1717878908731,0.64,3675.8,3675.2,0.50271543]
["bitfinex","ETHUSD",1717878909033,2.72057,3675.7,3675.3,0.42535245]
["bitfinex","ETHUSD",1717878909217,2.72057,3675.7,3675.2,0.50271543]
["bitfinex","ETHUSD",1717878909418,2.72057,3675.7,3675.3,0.42535245]
["bitfinex","ETHUSD",1717878909637,2.72057,3675.7,3675.2,0.50271543]
["bitfinex","ETHUSD",1717878909806,2.72057,3675.7,3675.4,0.42529168]
["bitfinex","ETHUSD",1717878910014,2.72057,3675.7,3674.9,2.4635]
["bitfinex","ETHUSD",1717878910208,2.72057,3675.7,3675.5,0.42523091]
["bitfinex","ETHUSD",1717878910539,2.72057,3675.7,3674.9,2.4635]
["bitfinex","ETHUSD",1717878911027,2.72057,3675.7,3675.0,0.42553479]
["bitfinex","ETHUSD",1717878911215,2.72057,3675.7,3675.0,0.79076492]
["bitfinex","ETHUSD",1717878911902,2.72076,3675.5,3675.0,0.79076492]
["bitfinex","ETHUSD",1717878912109,2.72076,3675.5,3675.0,0.42553479]
["bitfinex","ETHUSD",1717878912300,2.72076,3675.5,3674.7,0.7632665]
["bitfinex","ETHUSD",1717878912501,2.72076,3675.5,3675.1,0.425474]
["bitfinex","ETHUSD",1717878912802,2.72076,3675.5,3675.2,0.42585936]
["bitfinex","ETHUSD",1717878913014,2.72076,3675.5,3674.7,0.7632665]
["bitfinex","ETHUSD",1717878913301,2.72076,3675.5,3675.3,0.42579858]
["bitfinex","ETHUSD",1717878913497,2.72076,3675.5,3674.8,0.57519665]
["bitfinex","ETHUSD",1717878913697,2.72076,3675.5,3675.4,0.42573781]
["bitfinex","ETHUSD",1717878913914,2.72076,3675.5,3674.8,0.57519665]
["bitfinex","ETHUSD",1717878914111,2.72076,3675.5,3675.4,0.42573781]
["bitfinex","ETHUSD",1717878914340,2.72076,3675.5,3674.8,0.57519665]
["bitfinex","ETHUSD",1717878914496,2.72076,3675.5,3674.9,0.38271632]
["bitfinex","ETHUSD",1717878914698,2.72076,3675.5,3674.9,0.80875803]
["bitfinex","ETHUSD",1717878922620,2.7204,3676.0,3675.1,0.64]
["bitfinex","ETHUSD",1717878922925,2.7204,3676.0,3675.2,0.42612772]
["bitfinex","ETHUSD",1717878927193,0.64,3675.9,3675.2,0.42612772]
["bitfinex","ETHUSD",1717878927422,0.64,3675.9,3675.2,0.80306212]
["bitfinex","ETHUSD",1717878930850,2.72052,3675.8,3675.2,0.80306212]
["bitfinex","ETHUSD",1717878931008,2.72052,3675.8,3675.2,0.42612772]
["bitfinex","ETHUSD",1717878931209,2.72052,3675.8,3675.0,2.3205]
["bitfinex","ETHUSD",1717878931435,2.72052,3675.8,3675.1,0.42619547]
["bitfinex","ETHUSD",1717878931636,2.72066,3675.6,3675.1,0.42619547]
["bitfinex","ETHUSD",1717878931820,2.72066,3675.6,3674.9,0.38271632]
["bitfinex","ETHUSD",1717878932030,2.72066,3675.6,3675.0,0.42625625]
["bitfinex","ETHUSD",1717878934731,0.64,3675.3,3675.0,0.42625625]
["bitfinex","ETHUSD",1717878935109,0.64,3675.3,3674.7,2.4292665]
["bitfinex","ETHUSD",1717878935741,2.72082,3675.4,3674.8,0.42637783]
["bitfinex","ETHUSD",1717878938269,2.72097,3675.2,3674.8,0.42637783]
["bitfinex","ETHUSD",1717878940256,2.72097,3675.2,3674.9,2.306]
["bitfinex","ETHUSD",1717878940455,2.72097,3675.2,3675.0,0.34956443]
["bitfinex","ETHUSD",1717878940692,2.72097,3675.2,3675.0,0.77591485]
["bitfinex","ETHUSD",1717878941376,2.72065,3675.6,3675.0,0.77591485]
["bitfinex","ETHUSD",1717878941584,2.72065,3675.6,3675.1,0.64]
["bitfinex","ETHUSD",1717878942082,2.72065,3675.6,3675.2,0.42630905]
["bitfinex","ETHUSD",1717878942245,2.72065,3675.6,3675.2,0.7984964]
["bitfinex","ETHUSD",1717878944094,3.36036,3676.0,3675.2,0.7984964]
["bitfinex","ETHUSD",1717878946891,2.72036,3676.0,3675.3,0.64]
["bitfinex","ETHUSD",1717878947091,2.72036,3676.0,3675.3,1.06616807]
["bitfinex","ETHUSD",1717878947267,2.72036,3676.0,3675.3,0.57000361]
["bitfinex","ETHUSD",1717878947791,2.72036,3676.0,3675.4,2.4685]
["bitfinex","ETHUSD",1717878948096,2.72036,3676.0,3675.5,0.42604653]
["bitfinex","ETHUSD",1717878959973,2.72036,3676.0,3675.4,2.4685]
["bitfinex","ETHUSD",1717878960176,2.72036,3676.0,3675.6,0.42598576]
["bitfinex","ETHUSD",1717878960469,2.72036,3676.0,3675.4,2.4685]
["bitfinex","ETHUSD",1717878960768,2.72036,3676.0,3675.5,0.42604653]
["bitfinex","ETHUSD",1717878961264,3.36036,3676.0,3675.5,0.42604653]
["bitfinex","ETHUSD",1717878961442,3.36036,3676.0,3675.4,2.4685]
["bitfinex","ETHUSD",1717878961771,4.78018985,3676.0,3675.4,2.4685]
["bitfinex","ETHUSD",1717878962782,2.9486,3675.6,3674.7,2.5917665]
["bitfinex","ETHUSD",1717878963070,2.72077,3675.5,3674.7,0.1232665]
["bitfinex","ETHUSD",1717878963269,2.72077,3675.5,3674.8,0.42651034]
["bitfinex","ETHUSD",1717878963732,2.72077,3675.5,3674.9,2.4685]
["bitfinex","ETHUSD",1717878963933,2.72077,3675.5,3675.0,0.36582768]
["bitfinex","ETHUSD",1717878964128,2.72077,3675.5,3675.0,0.79221994]
["bitfinex","ETHUSD",1717878966067,7.13833871,3675.9,3675.1,0.64]
["bitfinex","ETHUSD",1717878966443,7.13833871,3675.9,3675.2,0.42627069]
["bitfinex","ETHUSD",1717878966643,7.13833871,3675.9,3675.2,0.85896975]
["bitfinex","ETHUSD",1717878966867,3.36043,3675.9,3675.2,0.85896975]
["bitfinex","ETHUSD",1717878967071,2.72043,3675.9,3675.3,2.2821]
["bitfinex","ETHUSD",1717878970065,2.72043,3675.9,3675.4,0.42614914]
["bitfinex","ETHUSD",1717878981811,0.64,3675.8,3675.4,0.42614914]
["bitfinex","ETHUSD",1717878982369,0.64,3675.8,3675.1,2.4283]
["bitfinex","ETHUSD",1717878982570,0.64,3675.8,3675.2,0.578932]
["bitfinex","ETHUSD",1717878982782,0.64,3675.8,3675.2,0.42628813]
["bitfinex","ETHUSD",1717878983208,6.39693782,3675.9,3675.2,0.42628813]
["bitfinex","ETHUSD",1717878985117,4.97703,3675.9,3675.2,0.42628813]
["bitfinex","ETHUSD",1717878985420,6.39693782,3675.9,3675.2,0.42628813]
["bitfinex","ETHUSD",1717878986811,3.67650782,3675.9,3675.2,0.42628813]
["bitfinex","ETHUSD",1717878987005,4.78059782,3675.6,3675.2,0.42628813]
["bitfinex","ETHUSD",1717878987205,4.78059782,3675.6,3674.6,5.12795]
["bitfinex","ETHUSD",1717878987397,1.41990782,3675.5,3675.3,0.42625873]
["bitfinex","ETHUSD",1717878987599,1.41990782,3675.5,3674.8,0.64]
["bitfinex","ETHUSD",1717878987902,1.41990782,3675.5,3674.8,1.22912165]
["bitfinex","ETHUSD",1717878988079,2.72069,3675.6,3674.8,1.22912165]
["bitfinex","ETHUSD",1717878988080,4.14059782,3675.6,3674.9,0.42650186]
["bitfinex","ETHUSD",1717878990647,2.72069,3675.6,3674.9,0.42650186]
["bitfinex","ETHUSD",1717878991019,2.72092,3675.3,3674.9,0.42650186]
["bitfinex","ETHUSD",1717878991218,3.19900278,3675.3,3674.6,3.0466]
["bitfinex","ETHUSD",1717878991435,2.72092,3675.3,3675.0,0.42644107]
["bitfinex","ETHUSD",1717878991618,2.72092,3675.3,3674.6,2.4066]
["bitfinex","ETHUSD",1717878991833,2.72092,3675.3,3675.1,0.42638029]
["bitfinex","ETHUSD",1717878992031,2.72092,3675.3,3674.6,2.4066]
["bitfinex","ETHUSD",1717878992544,2.72092,3675.3,3674.8,0.42673001]
["bitfinex","ETHUSD",1717878993850,2.72102,3675.1,3674.8,0.42673001]
["bitfinex","ETHUSD",1717878999587,3.43949278,3675.1,3674.8,0.42673001]
["bitfinex","ETHUSD",1717879001256,2.72102,3675.1,3674.8,0.42673001]
["bitfinex","ETHUSD",1717879007591,3.0,3675.0,3674.8,0.42673001]
["bitfinex","ETHUSD",1717879009099,2.72102,3675.1,3674.8,0.42673001]
["bitfinex","ETHUSD",1717879019215,2.72116,3674.9,3674.8,0.42673001]
["bitfinex","ETHUSD",1717879019409,6.057276,3674.9,3674.8,0.42673001]
["bitfinex","ETHUSD",1717879020850,6.057276,3674.9,3673.9,2.4893]
["bitfinex","ETHUSD",1717879021144,3.64,3674.8,3673.9,2.4893]
["bitfinex","ETHUSD",1717879021999,5.62102305,3674.8,3673.9,2.4893]
["bitfinex","ETHUSD",1717879022727,7.0385131,3674.8,3673.9,2.4893]
["bitfinex","ETHUSD",1717879022907,8.42139288,3674.8,3673.9,2.4893]
["bitfinex","ETHUSD",1717879023108,7.00390283,3674.8,3673.9,2.4893]
["bitfinex","ETHUSD",1717879023437,9.27210283,3674.8,3673.9,2.4893]
["bitfinex","ETHUSD",1717879023636,10.68959288,3674.8,3673.7,2.4893]
["bitfinex","ETHUSD",1717879023855,10.68959288,3674.8,3673.5,0.64]
["bitfinex","ETHUSD",1717879024002,9.27210283,3674.8,3673.5,2.4893]
["bitfinex","ETHUSD",1717879026401,10.97309089,3674.8,3673.5,2.4893]
["bitfinex","ETHUSD",1717879027736,9.27210283,3674.8,3673.5,2.4893]
["bitfinex","ETHUSD",1717879033306,9.27210283,3674.8,3674.1,2.4373]
["bitfinex","ETHUSD",1717879034713,9.27210283,3674.8,3673.9,2.4373]
["bitfinex","ETHUSD",1717879035580,4.98102305,3674.8,3674.4,2.4373]
["bitfinex","ETHUSD",1717879035793,5.03285466,3674.8,3674.4,2.4373]
["bitfinex","ETHUSD",1717879038999,5.03285466,3674.8,3674.2,2.4373]
["bitfinex","ETHUSD",1717879041127,3.0,3674.8,3674.2,2.4373]
["bitfinex","ETHUSD",1717879041406,3.0,3674.8,3674.7,2.98791347]
["bitfinex","ETHUSD",1717879041641,3.0,3674.8,3674.7,2.5605665]
["bitfinex","ETHUSD",1717879041772,3.0,3674.8,3674.7,2.98791347]
["bitfinex","ETHUSD",1717879048037,3.0,3674.8,3674.7,3.28670482]
["bitfinex","ETHUSD",1717879048223,4.77663157,3675.4,3674.7,3.28670482]
["bitfinex","ETHUSD",1717879048426,3.0,3675.3,3674.7,3.28670482]
["bitfinex","ETHUSD",1717879048721,3.0,3675.3,3674.7,2.85935785]
["bitfinex","ETHUSD",1717879049510,3.0,3675.3,3674.8,0.4271222]
["bitfinex","ETHUSD",1717879049893,3.0,3675.3,3674.7,2.85935785]
["bitfinex","ETHUSD",1717879050091,3.0,3675.3,3674.8,2.68143579]
["bitfinex","ETHUSD",1717879050382,3.0,3675.3,3674.9,2.3315]
["bitfinex","ETHUSD",1717879050922,3.0,3675.3,3675.0,2.3315]
["bitfinex","ETHUSD",1717879051093,3.0,3675.7,3675.2,2.3315]
["bitfinex","ETHUSD",1717879051513,2.72049,3675.8,3675.4,2.3315]
["bitfinex","ETHUSD",1717879051892,2.72049,3675.8,3675.5,0.42669674]
["bitfinex","ETHUSD",1717879053235,1.41684375,3676.2,3675.5,0.42669674]
["bitfinex","ETHUSD",1717879053236,2.7202,3676.2,3675.6,2.3315]
["bitfinex","ETHUSD",1717879053410,1.41684375,3676.5,3675.8,2.3315]
["bitfinex","ETHUSD",1717879053724,2.7199,3676.6,3676.0,0.64]
["bitfinex","ETHUSD",1717879053898,2.7199,3676.6,3676.1,2.3315]
["bitfinex","ETHUSD",1717879054086,2.7199,3676.6,3676.1,2.75717298]
["bitfinex","ETHUSD",1717879055236,3.0,3676.5,3676.1,2.75717298]
["bitfinex","ETHUSD",1717879056296,3.0,3676.5,3676.1,3.09689028]
["bitfinex","ETHUSD",1717879056604,1.41684375,3677.2,3676.1,3.09689028]
["bitfinex","ETHUSD",1717879056605,2.71959,3677.1,3676.5,2.3315]
["bitfinex","ETHUSD",1717879056998,0.64,3677.0,3676.6,0.42527514]
["bitfinex","ETHUSD",1717879058500,3.0,3677.0,3676.6,0.42527514]
["bitfinex","ETHUSD",1717879058833,3.0,3677.0,3676.5,2.3315]
["bitfinex","ETHUSD",1717879059044,0.64,3676.9,3676.5,2.3315]
["bitfinex","ETHUSD",1717879059647,2.71971,3676.9,3676.5,2.3315]
["bitfinex","ETHUSD",1717879059940,3.64,3676.8,3676.5,2.3315]
["bitfinex","ETHUSD",1717879060244,2.71983,3676.7,3676.0,2.3315]
["bitfinex","ETHUSD",1717879060585,2.72042,3675.9,3675.1,2.3315]
["bitfinex","ETHUSD",1717879060857,2.72058,3675.7,3675.1,2.3315]
["bitfinex","ETHUSD",1717879061005,3.64,3675.6,3675.1,2.3315]
["bitfinex","ETHUSD",1717879061207,2.72074,3675.5,3675.1,2.3315]
["bitfinex","ETHUSD",1717879061407,0.64,3675.4,3674.8,0.34993579]
["bitfinex","ETHUSD",1717879062209,2.72074,3675.5,3674.8,0.34993579]
["bitfinex","ETHUSD",1717879063153,0.64,3675.2,3674.7,2.4547665]
["bitfinex","ETHUSD",1717879063532,3.64,3675.2,3674.7,2.4547665]
["bitfinex","ETHUSD",1717879063730,3.0,3675.2,3674.7,2.4547665]
["bitfinex","ETHUSD",1717879065050,2.9990889,3675.2,3674.7,2.4547665]
["bitfinex","ETHUSD",1717879065254,2.9990889,3675.2,3674.7,2.76424315]
["bitfinex","ETHUSD",1717879066301,2.72105,3675.1,3674.7,0.43274315]
["bitfinex","ETHUSD",1717879066602,2.72105,3675.1,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879068120,3.36105,3675.1,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879069165,0.64,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879069582,3.64,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879072806,5.03285466,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879074122,4.39285466,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879080588,5.92985466,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879080901,7.19996558,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879082324,7.56323017,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879082526,8.41864409,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879083232,8.79903187,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879088532,9.38732709,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879091505,11.69762709,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879093218,11.01182539,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879093818,9.47482539,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879094040,10.11582539,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879098421,9.47482539,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879098737,10.11582539,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879101944,10.80162709,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879102154,12.21217823,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879102515,10.80162709,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879103145,12.21217823,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879103339,11.90676431,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879103714,11.90673532,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879104247,10.49618418,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879104727,11.90848586,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879105217,10.49618418,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879106212,12.18884554,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879106620,12.49425946,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879107021,10.8015981,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879108764,9.75253181,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879109060,6.25123181,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879109361,5.62212089,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879112158,7.60270757,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879112943,7.96597216,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879114161,5.98538548,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879114367,7.43484869,3674.8,3674.7,0.1232665]
["bitfinex","ETHUSD",1717879114840,2.72153,3674.4,3673.7,2.2514]
["bitfinex","ETHUSD",1717879115045,0.641,3673.8,3673.7,2.2514]
["bitfinex","ETHUSD",1717879115246,2.03385466,3673.8,3673.7,2.2514]
["bitfinex","ETHUSD",1717879116077,4.75582466,3673.8,3673.7,2.2514]
["bitfinex","ETHUSD",1717879116282,7.75582466,3673.8,3673.7,2.2514]
["bitfinex","ETHUSD",1717879116444,8.34409089,3673.8,3673.7,2.2514]
["bitfinex","ETHUSD",1717879117574,2.72231,3673.4,3673.2,0.03589304]
["bitfinex","ETHUSD",1717879117778,6.73636828,3673.3,3673.2,0.03589304]
["bitfinex","ETHUSD",1717879118003,2.7225,3673.1,3672.6,2.5]
["bitfinex","ETHUSD",1717879118279,2.34131142,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879118439,3.73416608,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879118644,6.73416608,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879118844,7.32243231,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879119278,5.62212089,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879119437,6.47202978,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879119945,7.37002978,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879120379,6.78176355,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879121389,6.23176355,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879122498,7.64550904,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879122864,6.23176355,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879123109,7.64550904,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879123402,6.23176355,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879124866,5.93185466,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879125069,4.39285466,3672.7,3672.6,2.5]
["bitfinex","ETHUSD",1717879125365,2.72265,3672.9,3672.6,2.5]
["bitfinex","ETHUSD",1717879125366,3.0,3672.8,3672.6,2.5]
["bitfinex","ETHUSD",1717879125622,3.0,3672.8,3672.7,2.256]
["bitfinex","ETHUSD",1717879129693,2.72265,3672.9,3672.7,2.256]
["bitfinex","ETHUSD",1717879131271,2.72265,3672.9,3672.7,2.4816]
["bitfinex","ETHUSD",1717879131767,1.41374549,3673.1,3672.7,2.4816]
["bitfinex","ETHUSD",1717879132012,1.41374549,3673.1,3672.8,0.40126136]
["bitfinex","ETHUSD",1717879132311,1.41374549,3673.1,3672.9,2.256]
["bitfinex","ETHUSD",1717879134628,7.43,3673.3,3672.9,2.256]
["bitfinex","ETHUSD",1717879136730,2.72233,3673.4,3672.9,2.256]
["bitfinex","ETHUSD",1717879137017,3.0,3673.3,3672.9,2.4816]
["bitfinex","ETHUSD",1717879138388,3.0,3673.3,3673.0,0.40091079]
["bitfinex","ETHUSD",1717879138615,3.0,3673.3,3672.9,2.4816]
["bitfinex","ETHUSD",1717879138791,3.0,3673.3,3673.1,0.40084995]
["bitfinex","ETHUSD",1717879138992,3.0,3673.3,3672.9,2.4816]
["bitfinex","ETHUSD",1717879139322,3.0,3673.3,3673.2,2.4397]
["bitfinex","ETHUSD",1717879139924,3.0,3673.3,3673.2,2.8404891]
["bitfinex","ETHUSD",1717879141639,0.0471267,3674.3,3673.2,2.8404891]
["bitfinex","ETHUSD",1717879141640,2.72197,3673.9,3673.2,2.8404891]
["bitfinex","ETHUSD",1717879141989,3.0,3673.8,3673.2,2.4397]
["bitfinex","ETHUSD",1717879142229,2.72207,3673.7,3673.2,2.4397]
["bitfinex","ETHUSD",1717879142390,3.0,3673.6,3673.2,2.4397]
["bitfinex","ETHUSD",1717879142905,3.0,3673.6,3673.3,0.40057799]
["bitfinex","ETHUSD",1717879143092,3.0,3673.6,3673.2,2.4397]
["bitfinex","ETHUSD",1717879143427,3.0,3673.6,3673.4,2.4397]
["bitfinex","ETHUSD",1717879143727,3.0,3673.6,3673.5,0.40045632]
["bitfinex","ETHUSD",1717879145396,2.72207,3673.7,3673.5,0.40045632]
["bitfinex","ETHUSD",1717879147144,3.0,3674.0,3673.6,2.476]
["bitfinex","ETHUSD",1717879148404,3.0,3674.0,3673.7,0.40033466]
["bitfinex","ETHUSD",1717879148595,2.72176,3674.1,3673.7,0.40033466]
["bitfinex","ETHUSD",1717879148801,2.72176,3674.1,3673.6,2.476]
["bitfinex","ETHUSD",1717879149738,3.0,3674.4,3673.6,2.7877]
["bitfinex","ETHUSD",1717879149935,3.0,3674.4,3673.7,2.87624245]
["bitfinex","ETHUSD",1717879150098,3.0,3674.4,3673.7,2.476]
["bitfinex","ETHUSD",1717879151505,3.0,3674.4,3673.8,0.40018163]
["bitfinex","ETHUSD",1717879151702,3.0,3674.4,3673.7,2.476]
["bitfinex","ETHUSD",1717879151944,3.0,3674.4,3673.8,0.40018163]
["bitfinex","ETHUSD",1717879152103,3.0,3674.4,3673.7,2.81887]
["bitfinex","ETHUSD",1717879152446,3.0,3674.4,3673.8,0.40018163]
["bitfinex","ETHUSD",1717879152798,3.0,3674.4,3673.7,2.81887]
["bitfinex","ETHUSD",1717879153007,3.0,3674.4,3674.0,2.476]
["bitfinex","ETHUSD",1717879153451,3.0,3674.4,3674.1,0.39999917]
["bitfinex","ETHUSD",1717879157326,3.0,3674.4,3674.2,2.476]
["bitfinex","ETHUSD",1717879158866,3.641,3674.8,3674.2,2.476]
["bitfinex","ETHUSD",1717879160211,3.641,3674.8,3674.3,0.39962828]
["bitfinex","ETHUSD",1717879160716,3.641,3674.8,3674.4,0.39956748]
["bitfinex","ETHUSD",1717879161060,3.0,3674.8,3674.2,3.117]
["bitfinex","ETHUSD",1717879161264,3.0,3674.8,3674.3,3.059877]
["bitfinex","ETHUSD",1717879161554,3.0,3674.8,3674.3,3.4593619]
["bitfinex","ETHUSD",1717879166534,2.72117,3674.9,3674.3,3.4593619]
["bitfinex","ETHUSD",1717879166962,2.72086,3675.4,3674.7,0.641]
["bitfinex","ETHUSD",1717879167277,0.641,3675.8,3675.0,2.2547]
["bitfinex","ETHUSD",1717879167624,0.641,3675.8,3675.1,0.39864014]
["bitfinex","ETHUSD",1717879169033,2.72062,3675.7,3675.1,0.39864014]
["bitfinex","ETHUSD",1717879169239,3.0,3675.6,3675.1,0.39864014]
["bitfinex","ETHUSD",1717879169847,3.641,3675.6,3675.1,0.39864014]
["bitfinex","ETHUSD",1717879170753,3.0,3675.6,3675.1,0.39864014]
["bitfinex","ETHUSD",1717879175231,3.0,3675.6,3675.2,0.32943401]
["bitfinex","ETHUSD",1717879175633,3.0,3675.6,3675.3,0.39840939]
["bitfinex","ETHUSD",1717879176070,3.0,3675.6,3675.2,0.32943401]
["bitfinex","ETHUSD",1717879176230,3.0,3675.6,3675.4,0.39833838]
["bitfinex","ETHUSD",1717879176431,3.0,3675.6,3675.0,2.2547]
["bitfinex","ETHUSD",1717879176658,3.0,3675.6,3675.5,0.39827761]
["bitfinex","ETHUSD",1717879176882,3.0,3675.6,3675.0,2.54427]
["bitfinex","ETHUSD",1717879177042,3.0,3675.6,3675.5,2.68077761]
["bitfinex","ETHUSD",1717879177372,3.0,3675.6,3675.5,2.68055237]
["bitfinex","ETHUSD",1717879189716,3.0,3675.6,3675.5,0.39805237]
["bitfinex","ETHUSD",1717879189923,3.0,3675.6,3675.3,2.4565]
["bitfinex","ETHUSD",1717879190211,3.0,3675.6,3675.4,0.39792551]
["bitfinex","ETHUSD",1717879198707,3.58796444,3675.6,3675.4,0.39792551]
["bitfinex","ETHUSD",1717879199105,3.0,3675.6,3675.4,0.39792551]
["bitfinex","ETHUSD",1717879201913,3.0,3675.6,3675.3,2.4565]
["bitfinex","ETHUSD",1717879202333,3.0,3675.6,3675.4,0.39785729]
["bitfinex","ETHUSD",1717879202720,3.0,3675.6,3675.3,2.4565]
["bitfinex","ETHUSD",1717879202917,3.0,3675.6,3675.4,0.39785729]
["bitfinex","ETHUSD",1717879203324,3.0,3675.6,3675.3,2.4565]
["bitfinex","ETHUSD",1717879203528,3.0,3675.6,3674.8,2.4565]
["bitfinex","ETHUSD",1717879203714,3.0,3675.6,3674.9,1.55693178]
["bitfinex","ETHUSD",1717879203715,3.58795806,3675.6,3674.9,1.55693178]
["bitfinex","ETHUSD",1717879203914,3.0,3675.6,3674.9,1.55693178]
["bitfinex","ETHUSD",1717879206519,3.58795806,3675.6,3674.9,1.55693178]
["bitfinex","ETHUSD",1717879207730,2.72073,3675.5,3674.9,0.39815778]
["bitfinex","ETHUSD",1717879207925,2.4193,3675.4,3674.5,3.0532]
["bitfinex","ETHUSD",1717879208143,4.42499251,3675.4,3674.6,0.39834016]
["bitfinex","ETHUSD",1717879208323,1.41773445,3675.3,3674.5,3.0532]
["bitfinex","ETHUSD",1717879208524,2.00569251,3675.4,3674.7,0.641]
["bitfinex","ETHUSD",1717879208724,1.41773445,3675.4,3674.8,0.39821857]
["bitfinex","ETHUSD",1717879209147,4.72642251,3675.5,3674.7,0.641]
["bitfinex","ETHUSD",1717879209361,1.41773445,3675.4,3674.7,0.641]
["bitfinex","ETHUSD",1717879209549,4.72642251,3675.5,3674.7,0.641]
["bitfinex","ETHUSD",1717879210333,1.41773445,3675.4,3674.8,2.4122]
["bitfinex","ETHUSD",1717879210678,1.41773445,3675.4,3674.9,0.641]
["bitfinex","ETHUSD",1717879210887,1.41773445,3675.4,3675.0,2.4122]
["bitfinex","ETHUSD",1717879211062,1.41773445,3675.5,3675.0,2.81029699]
["bitfinex","ETHUSD",1717879212445,1.41773445,3675.4,3675.0,2.81029699]
["bitfinex","ETHUSD",1717879213066,1.41773445,3675.4,3675.1,0.641]
["bitfinex","ETHUSD",1717879213280,1.41773445,3675.4,3675.2,0.3451297]
["bitfinex","ETHUSD",1717879213426,1.41773445,3675.4,3675.2,0.74315287]
["bitfinex","ETHUSD",1717879213621,1.41773445,3675.4,3675.2,0.3451297]
["bitfinex","ETHUSD",1717879213881,1.41773445,3675.4,3675.3,0.3979624]
["bitfinex","ETHUSD",1717879214235,1.41773445,3675.4,3675.1,0.641]
["bitfinex","ETHUSD",1717879214434,1.41773445,3675.4,3675.1,0.98321066]
["bitfinex","ETHUSD",1717879214768,1.41773445,3675.5,3675.2,0.39800271]
["bitfinex","ETHUSD",1717879222086,1.42200764,3675.5,3675.2,0.39800271]
["bitfinex","ETHUSD",1717879222500,1.42200764,3675.5,3675.3,3.0532]
["bitfinex","ETHUSD",1717879222792,1.42200764,3675.8,3675.4,0.39788116]
["bitfinex","ETHUSD",1717879223151,1.42200764,3675.7,3675.3,3.39274107]
["bitfinex","ETHUSD",1717879223344,1.42200764,3675.7,3675.4,0.77137633]
["bitfinex","ETHUSD",1717879223785,1.42200764,3675.8,3675.4,0.77137633]
["bitfinex","ETHUSD",1717879224085,1.42200764,3675.8,3675.4,0.39788116]
["bitfinex","ETHUSD",1717879224287,1.42200764,3675.8,3675.3,3.0532]
["bitfinex","ETHUSD",1717879225824,1.42200764,3675.9,3675.3,3.0532]
["bitfinex","ETHUSD",1717879226025,1.42200764,3675.8,3675.3,3.0532]
["bitfinex","ETHUSD",1717879226385,1.42200764,3675.9,3675.3,3.0532]
["bitfinex","ETHUSD",1717879226593,1.42200764,3675.9,3675.3,3.39274107]
["bitfinex","ETHUSD",1717879227591,3.58790327,3676.1,3675.3,3.39274107]
["bitfinex","ETHUSD",1717879227592,1.42200764,3675.8,3675.3,3.39274107]
["bitfinex","ETHUSD",1717879227932,1.42200764,3675.8,3675.3,3.0532]
["bitfinex","ETHUSD",1717879230338,3.58790327,3676.1,3675.3,3.0532]
["bitfinex","ETHUSD",1717879230339,1.42200764,3675.9,3675.3,3.0532]
["bitfinex","ETHUSD",1717879230545,0.0165,3675.8,3675.3,3.0532]
["bitfinex","ETHUSD",1717879232569,1.43850764,3675.8,3675.3,3.0532]
["bitfinex","ETHUSD",1717879233168,0.0165,3675.8,3675.3,3.0532]
["bitfinex","ETHUSD",1717879233461,0.0165,3675.8,3675.3,3.39274107]
["bitfinex","ETHUSD",1717879233851,0.0165,3675.8,3675.4,0.39774472]
["bitfinex","ETHUSD",1717879234170,1.43850764,3675.8,3675.4,0.39774472]
["bitfinex","ETHUSD",1717879235033,0.0165,3675.8,3675.4,0.39774472]
["bitfinex","ETHUSD",1717879239293,0.0165,3675.8,3675.5,3.0084]
["bitfinex","ETHUSD",1717879239444,0.0165,3675.8,3675.6,0.37456858]
["bitfinex","ETHUSD",1717879239647,0.0165,3675.8,3675.6,0.77222586]
["bitfinex","ETHUSD",1717879241951,0.0165,3675.8,3675.7,3.0084]
["bitfinex","ETHUSD",1717879242195,0.0165,3675.8,3675.7,3.40595217]
["bitfinex","ETHUSD",1717879262922,0.0165,3675.8,3675.7,2.76495217]
["bitfinex","ETHUSD",1717879263123,0.0165,3675.8,3675.7,3.99197125]
["bitfinex","ETHUSD",1717879263434,2.3263,3676.5,3675.7,3.99197125]
["bitfinex","ETHUSD",1717879264025,2.3263,3676.5,3675.7,3.35097125]
["bitfinex","ETHUSD",1717879264260,2.9673,3676.5,3675.7,0.98357125]
["bitfinex","ETHUSD",1717879264438,2.9673,3676.5,3675.7,0.39755217]
["bitfinex","ETHUSD",1717879265958,0.0165,3675.8,3675.7,0.39755217]
["bitfinex","ETHUSD",1717879267845,0.0165,3675.8,3675.1,2.72098]
["bitfinex","ETHUSD",1717879268049,0.0165,3675.8,3675.7,0.38384984]
["bitfinex","ETHUSD",1717879268361,0.0165,3675.8,3675.1,2.72098]
["bitfinex","ETHUSD",1717879268539,0.6575,3675.8,3675.7,0.38392745]
["bitfinex","ETHUSD",1717879268721,0.6575,3675.8,3675.1,3.297538]
["bitfinex","ETHUSD",1717879268917,0.6575,3675.8,3675.7,0.38392745]
["bitfinex","ETHUSD",1717879269152,0.6575,3675.8,3675.1,3.297538]
["bitfinex","ETHUSD",1717879269354,0.6575,3675.8,3675.2,0.6342138]
["bitfinex","ETHUSD",1717879269558,0.6575,3675.8,3675.2,1.01854634]
["bitfinex","ETHUSD",1717879272415,0.0165,3675.8,3675.2,1.01854634]
["bitfinex","ETHUSD",1717879273050,0.0165,3675.8,3675.4,2.4036]
["bitfinex","ETHUSD",1717879273453,0.0165,3675.8,3675.5,0.38415022]
["bitfinex","ETHUSD",1717879273676,0.0165,3675.8,3675.5,0.79044662]
["bitfinex","ETHUSD",1717879281398,0.0165,3675.8,3675.5,0.38415022]
["bitfinex","ETHUSD",1717879281600,4.77992113,3676.1,3675.5,0.38415022]
["bitfinex","ETHUSD",1717879281756,4.77992113,3676.1,3675.2,0.6342138]
["bitfinex","ETHUSD",1717879282289,4.77992113,3676.1,3675.3,0.384319]
["bitfinex","ETHUSD",1717879282797,2.3994,3676.0,3675.3,0.384319]
["bitfinex","ETHUSD",1717879283002,0.641,3675.9,3675.3,0.384319]
["bitfinex","ETHUSD",1717879283166,2.3994,3675.8,3675.3,0.384319]
["bitfinex","ETHUSD",1717879283360,2.3994,3675.8,3675.1,2.72098]
["bitfinex","ETHUSD",1717879283634,2.3994,3675.8,3675.4,0.38425822]
["bitfinex","ETHUSD",1717879283904,2.3994,3675.8,3675.1,2.72098]
["bitfinex","ETHUSD",1717879284129,2.3994,3675.8,3675.2,0.336198]
["bitfinex","ETHUSD",1717879284560,0.641,3675.6,3674.7,2.72129]
["bitfinex","ETHUSD",1717879284764,0.641,3675.6,3675.3,0.3843055]
["bitfinex","ETHUSD",1717879284974,0.641,3675.6,3674.7,4.75514466]
["bitfinex","ETHUSD",1717879285220,0.641,3675.6,3675.4,0.38424472]
["bitfinex","ETHUSD",1717879285373,0.641,3675.6,3674.7,4.75514466]
["bitfinex","ETHUSD",1717879285572,1.41859113,3675.7,3674.8,0.71587447]
["bitfinex","ETHUSD",1717879285777,1.41859113,3675.7,3674.8,1.10048388]
["bitfinex","ETHUSD",1717879287310,5.76095,3675.8,3674.8,1.10048388]
["bitfinex","ETHUSD",1717879287311,7.17954113,3675.8,3674.8,1.10048388]
["bitfinex","ETHUSD",1717879288303,0.641,3675.6,3674.8,1.10048388]
["bitfinex","ETHUSD",1717879291509,2.72072,3675.5,3674.8,1.10048388]
["bitfinex","ETHUSD",1717879291813,2.4893,3675.4,3674.8,0.38460941]
["bitfinex","ETHUSD",1717879291987,2.4893,3675.4,3674.8,1.02560941]
["bitfinex","ETHUSD",1717879292189,2.4893,3675.4,3674.8,0.641]
["bitfinex","ETHUSD",1717879292487,2.4893,3675.4,3674.9,0.38454862]
["bitfinex","ETHUSD",1717879295114,2.5058,3675.4,3674.9,0.38454862]
["bitfinex","ETHUSD",1717879295911,2.5058,3675.4,3674.7,0.641]
["bitfinex","ETHUSD",1717879296210,2.5058,3675.4,3675.0,0.38469034]
["bitfinex","ETHUSD",1717879296420,2.5058,3675.4,3674.8,0.30446]
["bitfinex","ETHUSD",1717879296622,2.5058,3675.4,3675.1,0.38462955]
["bitfinex","ETHUSD",1717879296916,2.5058,3675.4,3674.8,0.30446]
["bitfinex","ETHUSD",1717879297212,2.5058,3675.4,3675.2,0.38456877]
["bitfinex","ETHUSD",1717879297377,2.5058,3675.4,3674.7,0.641]
["bitfinex","ETHUSD",1717879297582,2.5058,3675.4,3675.3,0.384508]
["bitfinex","ETHUSD",1717879297817,2.5058,3675.4,3674.7,0.94546]
["bitfinex","ETHUSD",1717879298319,2.5058,3675.4,3674.8,0.38481191]
["bitfinex","ETHUSD",1717879300829,0.0165,3675.4,3674.8,0.38481191]
["bitfinex","ETHUSD",1717879303511,0.0165,3675.4,3675.1,2.3715]
["bitfinex","ETHUSD",1717879303697,0.0165,3675.4,3675.2,0.30125]
["bitfinex","ETHUSD",1717879304101,0.0165,3675.4,3675.3,0.3845215]
["bitfinex","ETHUSD",1717879304427,0.0165,3675.4,3675.2,0.30125]
["bitfinex","ETHUSD",1717879304595,0.0165,3675.4,3675.3,0.3845215]
["bitfinex","ETHUSD",1717879304922,0.0165,3675.4,3675.2,0.30125]
["bitfinex","ETHUSD",1717879305229,0.0165,3675.4,3675.3,0.7158965]
["bitfinex","ETHUSD",1717879323627,4.14058284,3676.0,3675.3,0.7158965]
["bitfinex","ETHUSD",1717879324041,4.14058284,3676.0,3675.3,0.331375]
["bitfinex","ETHUSD",1717879324248,4.14058284,3676.0,3675.4,0.38432236]
["bitfinex","ETHUSD",1717879324461,4.14058284,3676.0,3675.3,0.331375]
["bitfinex","ETHUSD",1717879326840,1.42017284,3676.0,3675.3,0.331375]
["bitfinex","ETHUSD",1717879327037,1.42017284,3676.0,3675.4,0.3343875]
["bitfinex","ETHUSD",1717879329153,1.4208228,3676.0,3675.4,0.3343875]
["bitfinex","ETHUSD",1717879329934,1.4208228,3676.0,3675.4,0.3178875]
["bitfinex","ETHUSD",1717879330131,1.4208228,3676.0,3675.4,0.9588875]
["bitfinex","ETHUSD",1717879333634,4.4208228,3676.1,3675.4,0.9588875]
["bitfinex","ETHUSD",1717879334040,1.4208228,3676.0,3675.5,0.38423795]
["bitfinex","ETHUSD",1717879334650,1.4208228,3676.0,3675.3,2.72082]
["bitfinex","ETHUSD",1717879336965,1.4206301,3676.0,3675.4,0.38429872]
["bitfinex","ETHUSD",1717879339666,1.4206301,3675.9,3675.2,0.641]
["bitfinex","ETHUSD",1717879339853,1.4206301,3675.9,3675.5,0.38423795]
["bitfinex","ETHUSD",1717879340179,1.4206301,3675.9,3675.6,0.38417719]
["bitfinex","ETHUSD",1717879340349,1.4206301,3675.9,3675.2,0.641]
["bitfinex","ETHUSD",1717879340550,1.4206301,3675.9,3675.7,0.38411642]
["bitfinex","ETHUSD",1717879340882,1.08074513,3675.9,3675.2,0.641]
["bitfinex","ETHUSD",1717879341081,1.4206301,3675.9,3675.8,0.38405566]
["bitfinex","ETHUSD",1717879341249,1.4206301,3675.9,3675.2,0.641]
["bitfinex","ETHUSD",1717879341593,1.4206301,3675.9,3675.3,0.3843595]
["bitfinex","ETHUSD",1717879343189,1.4206301,3675.8,3675.3,0.3843595]
["bitfinex","ETHUSD",1717879343337,1.4206301,3675.8,3675.2,0.641]
["bitfinex","ETHUSD",1717879343539,1.4206301,3675.8,3675.4,0.38429872]
["bitfinex","ETHUSD",1717879343780,1.4206301,3675.8,3675.2,0.641]
["bitfinex","ETHUSD",1717879344092,1.4206301,3675.8,3675.5,0.38430882]
["bitfinex","ETHUSD",1717879344385,1.4206301,3675.8,3675.6,0.38424805]
["bitfinex","ETHUSD",1717879344582,1.4206301,3675.8,3675.2,0.641]
["bitfinex","ETHUSD",1717879344755,1.4206301,3675.8,3675.7,0.38418729]
["bitfinex","ETHUSD",1717879344956,6.36131,3676.1,3675.2,0.641]
["bitfinex","ETHUSD",1717879345160,1.42099105,3675.8,3675.2,0.641]
["bitfinex","ETHUSD",1717879345363,1.42099105,3675.8,3675.3,0.38443036]
["bitfinex","ETHUSD",1717879345575,1.42099105,3675.8,3675.2,0.641]
["bitfinex","ETHUSD",1717879345890,1.42099105,3675.8,3675.4,0.38436959]
["bitfinex","ETHUSD",1717879346193,1.42099105,3675.8,3675.5,0.38430882]
["bitfinex","ETHUSD",1717879346359,3.77049105,3675.8,3675.1,2.3715]
["bitfinex","ETHUSD",1717879346557,2.3495,3675.8,3675.6,0.38424805]
["bitfinex","ETHUSD",1717879346880,0.49994185,3675.7,3675.1,2.3715]
["bitfinex","ETHUSD",1717879347068,1.42113677,3675.5,3675.1,2.3715]
["bitfinex","ETHUSD",1717879351412,1.42113677,3675.6,3675.1,2.3715]
["bitfinex","ETHUSD",1717879352563,1.42113677,3675.6,3674.7,2.66786]
["bitfinex","ETHUSD",1717879352791,1.42113677,3675.6,3674.9,0.641]
["bitfinex","ETHUSD",1717879353070,2.72058,3675.7,3674.9,0.641]
["bitfinex","ETHUSD",1717879353071,1.42113677,3675.5,3674.9,0.641]
["bitfinex","ETHUSD",1717879353299,2.07025845,3675.5,3674.7,2.3634]
["bitfinex","ETHUSD",1717879353518,0.64912168,3675.5,3674.7,3.0044]
["bitfinex","ETHUSD",1717879353665,1.4208486,3675.4,3674.7,3.0044]
["bitfinex","ETHUSD",1717879354002,1.4208486,3675.4,3674.8,0.38472753]
["bitfinex","ETHUSD",1717879356513,1.4208486,3675.5,3674.8,0.38472753]
["bitfinex","ETHUSD",1717879357120,1.4208486,3675.5,3674.9,0.641]
["bitfinex","ETHUSD",1717879357470,1.4208486,3675.5,3675.0,0.38460595]
["bitfinex","ETHUSD",1717879359604,1.4208486,3675.6,3675.0,0.38460595]
["bitfinex","ETHUSD",1717879360107,1.42014694,3675.6,3675.0,0.38460595]
["bitfinex","ETHUSD",1717879368506,1.42014694,3675.6,3675.1,2.4705]
["bitfinex","ETHUSD",1717879368679,1.41968728,3675.6,3675.1,2.4705]
["bitfinex","ETHUSD",1717879369004,1.41968728,3675.6,3675.2,0.38451139]
["bitfinex","ETHUSD",1717879370420,3.30854493,3675.7,3675.2,0.38451139]
["bitfinex","ETHUSD",1717879370634,1.41922537,3675.6,3675.2,0.38451139]
["bitfinex","ETHUSD",1717879371731,3.30854493,3675.7,3675.2,0.38451139]
["bitfinex","ETHUSD",1717879371930,1.41921658,3675.6,3675.2,0.38451139]
["bitfinex","ETHUSD",1717879381367,1.41921658,3675.6,3674.8,5.19169]
["bitfinex","ETHUSD",1717879381368,2.00718228,3675.6,3674.8,5.19169]
["bitfinex","ETHUSD",1717879381552,2.00718228,3675.6,3675.3,0.38435951]
["bitfinex","ETHUSD",1717879381914,0.5879657,3675.6,3674.8,5.19169]
["bitfinex","ETHUSD",1717879382244,1.41978489,3675.5,3674.8,5.774959]
["bitfinex","ETHUSD",1717879382750,1.41978489,3675.5,3674.9,0.38460263]
["bitfinex","ETHUSD",1717879389266,1.41978489,3675.4,3674.9,0.38460263]
["bitfinex","ETHUSD",1717879390065,1.41978489,3675.3,3674.9,0.38460263]
["bitfinex","ETHUSD",1717879390930,0.58796664,3675.6,3674.9,0.38460263]
["bitfinex","ETHUSD",1717879391254,1.42074987,3675.2,3674.9,0.38460263]
["bitfinex","ETHUSD",1717879391569,1.42074987,3675.2,3675.0,0.38454858]
["bitfinex","ETHUSD",1717879391570,0.641,3675.2,3675.0,0.38454858]
["bitfinex","ETHUSD",1717879391865,2.34589985,3675.2,3674.3,2.3337]
["bitfinex","ETHUSD",1717879392069,1.42073556,3674.9,3674.3,2.3337]
["bitfinex","ETHUSD",1717879392568,1.42073556,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717879393183,1.42073556,3675.0,3674.5,0.641]
["bitfinex","ETHUSD",1717879393668,4.14174556,3675.1,3674.5,0.641]
["bitfinex","ETHUSD",1717879397363,4.14174556,3675.1,3674.6,2.3337]
["bitfinex","ETHUSD",1717879397742,2.72101,3675.1,3674.6,2.3337]
["bitfinex","ETHUSD",1717879403544,4.14174556,3675.1,3674.6,2.3337]
["bitfinex","ETHUSD",1717879403927,2.72101,3675.1,3674.3,0.641]
["bitfinex","ETHUSD",1717879404069,7.09572308,3675.1,3674.3,0.641]
["bitfinex","ETHUSD",1717879404846,7.09572308,3675.1,3674.4,0.38499775]
["bitfinex","ETHUSD",1717879405055,1.42073556,3675.0,3674.4,0.38499775]
["bitfinex","ETHUSD",1717879405554,1.42073556,3675.0,3674.2,2.3337]
["bitfinex","ETHUSD",1717879405942,1.42073556,3675.0,3674.3,0.38505855]
["bitfinex","ETHUSD",1717879406980,2.72116,3674.9,3674.3,0.38505855]
["bitfinex","ETHUSD",1717879409996,2.72116,3674.9,3674.3,1.02605855]
["bitfinex","ETHUSD",1717879417807,0.94409969,3675.0,3674.3,1.02605855]
["bitfinex","ETHUSD",1717879418380,1.42073556,3675.2,3674.3,1.02605855]
["bitfinex","ETHUSD",1717879418707,1.42073556,3675.2,3674.3,0.641]
["bitfinex","ETHUSD",1717879420268,1.42073556,3675.2,3674.4,2.3826]
["bitfinex","ETHUSD",1717879420469,1.42073556,3675.2,3674.4,2.76761461]
["bitfinex","ETHUSD",1717879421107,1.42073556,3675.2,3674.5,0.641]
["bitfinex","ETHUSD",1717879421406,1.41906047,3675.2,3674.5,1.02595381]
["bitfinex","ETHUSD",1717879421702,4.13995047,3675.3,3674.5,1.02595381]
["bitfinex","ETHUSD",1717879421900,5.15179092,3675.3,3674.5,1.02595381]
["bitfinex","ETHUSD",1717879422208,1.41906047,3675.2,3674.5,1.02595381]
["bitfinex","ETHUSD",1717879422756,5.73982204,3675.3,3674.5,1.02595381]
["bitfinex","ETHUSD",1717879424287,2.00709159,3675.3,3674.7,3.0236]
["bitfinex","ETHUSD",1717879424486,1.41906047,3675.4,3674.7,3.0236]
["bitfinex","ETHUSD",1717879426425,1.41906047,3675.5,3674.7,3.0236]
["bitfinex","ETHUSD",1717879427025,1.41906047,3675.5,3674.8,0.38474442]
["bitfinex","ETHUSD",1717879430595,1.41957543,3675.5,3674.8,0.38474442]
["bitfinex","ETHUSD",1717879430802,1.41957633,3675.5,3674.8,0.38474442]
["bitfinex","ETHUSD",1717879433391,2.60893212,3675.5,3674.8,0.38474442]
["bitfinex","ETHUSD",1717879434609,1.41957633,3675.4,3674.8,0.38474442]
["bitfinex","ETHUSD",1717879435087,2.60893212,3675.5,3674.8,0.38474442]
["bitfinex","ETHUSD",1717879436412,3.24993212,3675.5,3674.8,0.38474442]
["bitfinex","ETHUSD",1717879439730,2.60893212,3675.5,3674.8,0.38474442]
["bitfinex","ETHUSD",1717879441849,1.41957633,3675.5,3675.1,0.641]
["bitfinex","ETHUSD",1717879442005,1.7034916,3675.9,3675.1,0.641]
["bitfinex","ETHUSD",1717879442006,1.41957633,3675.9,3675.2,2.4871]
["bitfinex","ETHUSD",1717879442197,3.58926201,3676.0,3675.2,2.4871]
["bitfinex","ETHUSD",1717879442198,4.42087633,3676.0,3675.2,2.4871]
["bitfinex","ETHUSD",1717879442403,4.42087633,3676.0,3675.3,0.38443374]
["bitfinex","ETHUSD",1717879442617,1.41957633,3675.9,3675.3,0.38443374]
["bitfinex","ETHUSD",1717879443139,3.0,3675.9,3675.3,0.38443374]
["bitfinex","ETHUSD",1717879443995,4.41957633,3675.9,3675.3,0.38443374]
["bitfinex","ETHUSD",1717879444197,3.0,3675.9,3675.3,0.38443374]
["bitfinex","ETHUSD",1717879446629,3.0,3675.9,3675.2,2.4871]
["bitfinex","ETHUSD",1717879448508,4.52546679,3676.0,3675.2,2.4871]
["bitfinex","ETHUSD",1717879455839,3.0,3676.0,3675.2,2.4871]
["bitfinex","ETHUSD",1717879456149,3.0,3676.0,3675.3,3.28570337]
["bitfinex","ETHUSD",1717879456475,3.0,3676.0,3675.5,2.2603]
["bitfinex","ETHUSD",1717879457205,3.0,3676.0,3675.6,0.38422106]
["bitfinex","ETHUSD",1717879461276,2.7203,3676.1,3675.6,0.38422106]
["bitfinex","ETHUSD",1717879466777,2.7203,3676.1,3675.7,2.2768]
["bitfinex","ETHUSD",1717879466991,2.7203,3676.1,3675.7,2.6608928]
["bitfinex","ETHUSD",1717879470587,1.41807901,3676.2,3675.7,2.6608928]
["bitfinex","ETHUSD",1717879475296,1.41807901,3676.1,3675.7,2.6608928]
["bitfinex","ETHUSD",1717879476054,1.41993446,3676.1,3675.7,2.6608928]
["bitfinex","ETHUSD",1717879480160,1.41993446,3676.2,3675.7,2.6608928]
["bitfinex","ETHUSD",1717879480355,1.41993446,3676.2,3675.7,2.99108208]
["bitfinex","ETHUSD",1717879481263,1.41993446,3676.2,3675.8,2.2768]
["bitfinex","ETHUSD",1717879481682,1.41993446,3676.2,3675.9,0.38382955]
["bitfinex","ETHUSD",1717879482208,1.41993446,3676.2,3676.0,0.3837688]
["bitfinex","ETHUSD",1717879482564,1.41993446,3676.2,3675.8,2.2768]
["bitfinex","ETHUSD",1717879482759,1.41993446,3676.2,3675.9,0.70862848]
["bitfinex","ETHUSD",1717879485208,1.41993446,3676.1,3675.9,0.70862848]
["bitfinex","ETHUSD",1717879485501,1.41993446,3676.2,3676.0,2.4891]
["bitfinex","ETHUSD",1717879485701,1.41993446,3676.2,3676.1,0.38387285]
["bitfinex","ETHUSD",1717879485901,1.41993446,3676.3,3676.1,0.76758764]
["bitfinex","ETHUSD",1717879486199,4.41993446,3676.4,3676.1,0.38371479]
["bitfinex","ETHUSD",1717879488676,1.41993446,3676.4,3676.1,0.38371479]
["bitfinex","ETHUSD",1717879488877,1.41993446,3676.6,3676.4,2.4891]
["bitfinex","ETHUSD",1717879489191,1.41993446,3677.2,3676.7,2.4891]
["bitfinex","ETHUSD",1717879489362,1.41993446,3677.2,3676.8,0.38316818]
["bitfinex","ETHUSD",1717879489561,1.41993446,3677.1,3676.7,2.4891]
["bitfinex","ETHUSD",1717879489865,1.41993446,3677.1,3676.8,0.38316818]
["bitfinex","ETHUSD",1717879490292,1.41993446,3677.1,3676.7,2.4891]
["bitfinex","ETHUSD",1717879490491,1.41993446,3677.2,3676.9,0.38310746]
["bitfinex","ETHUSD",1717879490769,1.41993446,3677.2,3676.7,2.4891]
["bitfinex","ETHUSD",1717879490969,2.06093446,3677.2,3676.8,0.38316818]
["bitfinex","ETHUSD",1717879491201,2.06093446,3677.2,3676.7,2.4891]
["bitfinex","ETHUSD",1717879491406,2.71954,3677.1,3676.8,0.38316818]
["bitfinex","ETHUSD",1717879491612,2.71954,3677.1,3676.7,2.4891]
["bitfinex","ETHUSD",1717879491785,2.71954,3677.1,3676.8,0.38316818]
["bitfinex","ETHUSD",1717879492108,2.71954,3677.1,3676.7,2.4891]
["bitfinex","ETHUSD",1717879492264,2.71954,3677.1,3676.9,0.38310746]
["bitfinex","ETHUSD",1717879492461,2.71954,3677.1,3676.8,0.38316818]
["bitfinex","ETHUSD",1717879492667,2.71954,3677.1,3676.4,2.9741]
["bitfinex","ETHUSD",1717879492874,2.71954,3677.1,3676.9,0.38310746]
["bitfinex","ETHUSD",1717879493100,2.71954,3677.1,3676.4,3.54353]
["bitfinex","ETHUSD",1717879493309,2.71954,3677.1,3677.0,0.38304674]
["bitfinex","ETHUSD",1717879493511,5.71954,3677.1,3676.4,3.54353]
["bitfinex","ETHUSD",1717879493707,5.71954,3677.1,3677.0,0.38304674]
["bitfinex","ETHUSD",1717879494211,5.71954,3677.1,3676.5,0.626373]
["bitfinex","ETHUSD",1717879494413,3.0,3677.0,3676.6,0.38328964]
["bitfinex","ETHUSD",1717879502642,5.9859,3677.0,3676.6,0.38328964]
["bitfinex","ETHUSD",1717879502787,0.641,3676.8,3676.6,0.38328964]
["bitfinex","ETHUSD",1717879502992,2.71996,3676.6,3675.6,0.641]
["bitfinex","ETHUSD",1717879503210,0.641,3676.5,3675.7,0.38383636]
["bitfinex","ETHUSD",1717879503435,0.641,3676.5,3675.7,0.984557]
["bitfinex","ETHUSD",1717879503829,0.641,3676.3,3675.7,0.984557]
["bitfinex","ETHUSD",1717879504124,3.0,3676.3,3675.7,0.984557]
["bitfinex","ETHUSD",1717879504332,3.0,3676.3,3675.7,1.24172064]
["bitfinex","ETHUSD",1717879504537,3.0,3676.3,3675.8,0.3835968]
["bitfinex","ETHUSD",1717879504893,3.0,3676.3,3675.7,1.24172064]
["bitfinex","ETHUSD",1717879505089,3.0,3676.3,3675.8,0.73392886]
["bitfinex","ETHUSD",1717879506308,3.0,3676.3,3675.9,3.119]
["bitfinex","ETHUSD",1717879506705,3.0,3676.3,3676.0,0.38347529]
["bitfinex","ETHUSD",1717879510626,2.71975,3676.8,3676.0,0.38347529]
["bitfinex","ETHUSD",1717879510804,2.71975,3676.8,3676.3,0.641]
["bitfinex","ETHUSD",1717879511001,2.71975,3676.8,3676.4,0.38302315]
["bitfinex","ETHUSD",1717879512337,3.0,3676.7,3676.4,0.38302315]
["bitfinex","ETHUSD",1717879515303,3.0,3676.7,3676.2,2.478]
["bitfinex","ETHUSD",1717879515535,3.0,3676.7,3676.5,0.38296242]
["bitfinex","ETHUSD",1717879515734,3.0,3676.7,3676.2,2.478]
["bitfinex","ETHUSD",1717879515941,3.0,3676.7,3676.2,2.8449]
["bitfinex","ETHUSD",1717879516236,3.0,3676.7,3676.3,0.38301643]
["bitfinex","ETHUSD",1717879516644,3.0,3676.7,3676.2,0.3669]
["bitfinex","ETHUSD",1717879516810,3.0,3676.7,3676.4,0.38295569]
["bitfinex","ETHUSD",1717879517009,3.0,3676.7,3676.2,0.3669]
["bitfinex","ETHUSD",1717879517210,3.0,3676.7,3676.3,0.38301643]
["bitfinex","ETHUSD",1717879517433,3.0,3676.7,3676.2,0.3669]
["bitfinex","ETHUSD",1717879517635,3.0,3676.7,3676.3,0.38301643]
["bitfinex","ETHUSD",1717879517837,2.71991,3676.6,3675.8,0.641]
["bitfinex","ETHUSD",1717879518140,2.2716,3676.5,3676.4,0.38295569]
["bitfinex","ETHUSD",1717879518309,2.2716,3676.5,3675.7,0.641]
["bitfinex","ETHUSD",1717879518509,2.2716,3676.5,3675.8,0.38328308]
["bitfinex","ETHUSD",1717879520110,5.2716,3676.5,3675.8,0.38328308]
["bitfinex","ETHUSD",1717879520633,5.2716,3676.5,3675.7,0.641]
["bitfinex","ETHUSD",1717879520944,5.2716,3676.5,3675.8,0.38336065]
["bitfinex","ETHUSD",1717879522319,5.2716,3676.5,3675.9,0.641]
["bitfinex","ETHUSD",1717879522729,5.2716,3676.5,3676.0,0.38323914]
["bitfinex","ETHUSD",1717879523507,2.72007,3676.4,3676.0,0.38323914]
["bitfinex","ETHUSD",1717879523708,3.36107,3676.4,3676.0,0.38323914]
["bitfinex","ETHUSD",1717879523927,3.36107,3676.4,3675.5,0.641]
["bitfinex","ETHUSD",1717879524130,3.36107,3676.4,3676.1,0.38317165]
["bitfinex","ETHUSD",1717879524333,2.2716,3676.3,3675.6,0.583979]
["bitfinex","ETHUSD",1717879524540,2.2716,3676.3,3675.5,0.641]
["bitfinex","ETHUSD",1717879524751,2.2716,3676.3,3675.7,0.38341467]
["bitfinex","ETHUSD",1717879525053,2.2716,3676.3,3675.8,0.38335391]
["bitfinex","ETHUSD",1717879525546,2.2716,3676.3,3675.5,0.641]
["bitfinex","ETHUSD",1717879526142,2.2716,3676.3,3675.6,0.38347543]
["bitfinex","ETHUSD",1717879527006,2.2716,3676.3,3675.5,0.641]
["bitfinex","ETHUSD",1717879527209,2.2716,3676.3,3675.6,0.38347543]
["bitfinex","ETHUSD",1717879528211,3.36122,3676.2,3675.6,0.38347543]
["bitfinex","ETHUSD",1717879528414,3.0,3676.1,3675.2,3.119]
["bitfinex","ETHUSD",1717879528614,3.0,3676.1,3675.3,0.38379604]
["bitfinex","ETHUSD",1717879528813,2.72036,3676.0,3675.3,0.73407564]
["bitfinex","ETHUSD",1717879529436,2.72036,3676.0,3675.3,0.3502796]
["bitfinex","ETHUSD",1717879542491,2.368,3675.9,3675.3,0.3502796]
["bitfinex","ETHUSD",1717879544755,2.368,3675.9,3675.2,0.641]
["bitfinex","ETHUSD",1717879544970,2.72075,3675.5,3674.9,2.3732]
["bitfinex","ETHUSD",1717879545186,2.4682,3675.4,3674.6,2.4553]
["bitfinex","ETHUSD",1717879545484,3.1092,3675.4,3674.7,0.90160376]
["bitfinex","ETHUSD",1717879546447,2.4682,3675.4,3674.7,0.90160376]
["bitfinex","ETHUSD",1717879549672,2.72086,3675.3,3674.7,0.90160376]
["bitfinex","ETHUSD",1717879550461,2.72086,3675.3,3674.8,0.641]
["bitfinex","ETHUSD",1717879550686,2.72086,3675.3,3674.8,1.31293538]
["bitfinex","ETHUSD",1717879550890,2.72086,3675.3,3674.9,0.38380718]
["bitfinex","ETHUSD",1717879561868,2.4682,3675.2,3674.9,0.38380718]
["bitfinex","ETHUSD",1717879584223,2.72086,3675.3,3674.9,0.38380718]
["bitfinex","ETHUSD",1717879589641,2.2592,3675.4,3674.9,0.38380718]
["bitfinex","ETHUSD",1717879596035,3.67984771,3675.4,3674.9,0.38380718]
["bitfinex","ETHUSD",1717879598865,1.42064771,3675.4,3674.9,0.38380718]
["bitfinex","ETHUSD",1717879599738,1.42064771,3675.3,3674.9,0.38380718]
["bitfinex","ETHUSD",1717879600854,1.42064771,3675.4,3674.9,0.38380718]
["bitfinex","ETHUSD",1717879601443,1.42064771,3675.3,3674.9,0.38380718]
["bitfinex","ETHUSD",1717879601638,1.42064771,3675.4,3674.9,0.38380718]
["bitfinex","ETHUSD",1717879601881,1.42064771,3675.4,3675.0,2.3066]
["bitfinex","ETHUSD",1717879602046,1.42064771,3675.9,3675.3,2.3066]
["bitfinex","ETHUSD",1717879602244,1.42064771,3676.0,3675.7,0.641]
["bitfinex","ETHUSD",1717879602445,4.14094771,3676.1,3675.7,2.9476]
["bitfinex","ETHUSD",1717879602677,2.7203,3676.1,3675.8,0.38354764]
["bitfinex","ETHUSD",1717879602883,1.42064771,3676.2,3675.8,0.38354764]
["bitfinex","ETHUSD",1717879603175,1.42064771,3676.3,3675.7,2.9476]
["bitfinex","ETHUSD",1717879603383,1.42064771,3676.3,3675.7,2.3066]
["bitfinex","ETHUSD",1717879603585,1.42064771,3676.3,3675.8,0.38354764]
["bitfinex","ETHUSD",1717879604177,5.15992544,3676.4,3675.9,0.38348689]
["bitfinex","ETHUSD",1717879604576,5.15992544,3676.4,3675.7,2.3066]
["bitfinex","ETHUSD",1717879604976,5.15992544,3676.4,3675.8,0.3834498]
["bitfinex","ETHUSD",1717879605200,5.15992544,3676.4,3675.7,2.3066]
["bitfinex","ETHUSD",1717879605599,5.15992544,3676.4,3675.8,0.3834498]
["bitfinex","ETHUSD",1717879606172,3.73927773,3676.4,3675.8,0.3834498]
["bitfinex","ETHUSD",1717879606598,3.0,3676.4,3675.8,0.3834498]
["bitfinex","ETHUSD",1717879607119,3.0,3676.4,3675.7,2.9476]
["bitfinex","ETHUSD",1717879607472,3.0,3676.4,3675.8,0.3834498]
["bitfinex","ETHUSD",1717879607686,3.0,3676.4,3675.7,2.9476]
["bitfinex","ETHUSD",1717879607887,3.0,3676.4,3675.8,0.3834498]
["bitfinex","ETHUSD",1717879608084,3.0,3676.4,3675.7,2.9476]
["bitfinex","ETHUSD",1717879608482,3.0,3676.4,3675.8,0.3834498]
["bitfinex","ETHUSD",1717879608874,3.0,3676.4,3675.7,2.9476]
["bitfinex","ETHUSD",1717879609318,3.0,3676.4,3675.8,0.3834498]
["bitfinex","ETHUSD",1717879609809,3.0,3676.4,3675.9,0.38338904]
["bitfinex","ETHUSD",1717879610188,3.0,3676.4,3675.7,2.9476]
["bitfinex","ETHUSD",1717879610383,3.0,3676.4,3676.0,0.38332829]
["bitfinex","ETHUSD",1717879610586,3.0,3676.4,3675.7,2.9476]
["bitfinex","ETHUSD",1717879610817,3.641,3676.4,3676.1,0.38326754]
["bitfinex","ETHUSD",1717879611114,4.41915074,3676.4,3675.7,2.3066]
["bitfinex","ETHUSD",1717879611288,4.41915074,3676.4,3676.2,0.38291666]
["bitfinex","ETHUSD",1717879611626,4.41915074,3676.4,3676.3,0.38285591]
["bitfinex","ETHUSD",1717879611825,3.641,3676.4,3676.3,0.38285591]
["bitfinex","ETHUSD",1717879611984,3.641,3676.4,3675.7,2.3066]
["bitfinex","ETHUSD",1717879612178,3.641,3676.4,3676.3,0.38285591]
["bitfinex","ETHUSD",1717879612377,3.641,3676.4,3675.7,2.3066]
["bitfinex","ETHUSD",1717879612604,3.641,3676.4,3676.3,0.38285591]
["bitfinex","ETHUSD",1717879612910,4.41915074,3676.4,3675.7,2.3066]
["bitfinex","ETHUSD",1717879613121,4.41915074,3676.4,3676.3,0.38285591]
["bitfinex","ETHUSD",1717879613411,6.71365074,3676.4,3676.3,0.38285591]
["bitfinex","ETHUSD",1717879613619,6.71365074,3676.4,3675.5,2.72071]
["bitfinex","ETHUSD",1717879613931,0.641,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1717879614838,0.641,3676.2,3675.6,0.38328119]
["bitfinex","ETHUSD",1717879621228,2.2945,3676.0,3675.6,0.38328119]
["bitfinex","ETHUSD",1717879621445,0.641,3675.9,3675.6,0.38328119]
["bitfinex","ETHUSD",1717879621661,0.641,3675.9,3675.1,5.11429]
["bitfinex","ETHUSD",1717879621869,3.641,3675.9,3675.7,0.38325416]
["bitfinex","ETHUSD",1717879622034,1.206577,3675.8,3674.8,3.0343]
["bitfinex","ETHUSD",1717879622234,0.641,3675.8,3674.8,3.0343]
["bitfinex","ETHUSD",1717879622439,0.641,3675.8,3675.0,0.38367957]
["bitfinex","ETHUSD",1717879622753,0.641,3675.8,3675.1,0.38361879]
["bitfinex","ETHUSD",1717879623125,0.641,3675.8,3674.8,3.0343]
["bitfinex","ETHUSD",1717879623327,0.641,3675.8,3674.9,0.38374035]
["bitfinex","ETHUSD",1717879623550,0.641,3675.8,3675.0,0.61393303]
["bitfinex","ETHUSD",1717879623763,0.641,3675.8,3675.0,0.9976126]
["bitfinex","ETHUSD",1717879625423,0.641,3675.8,3675.0,0.61393303]
["bitfinex","ETHUSD",1717879628873,0.641,3675.8,3675.0,1.25493303]
["bitfinex","ETHUSD",1717879629041,3.0,3675.9,3675.0,1.25493303]
["bitfinex","ETHUSD",1717879629244,3.0,3675.9,3675.1,0.38361879]
["bitfinex","ETHUSD",1717879631676,2.4555,3675.7,3675.1,0.38361879]
["bitfinex","ETHUSD",1717879631973,2.4555,3675.7,3675.0,0.641]
["bitfinex","ETHUSD",1717879632180,2.4555,3675.7,3675.2,0.38355801]
["bitfinex","ETHUSD",1717879632339,2.4555,3675.7,3675.1,0.38361879]
["bitfinex","ETHUSD",1717879647266,0.641,3675.4,3675.1,0.38361879]
["bitfinex","ETHUSD",1717879647469,2.3773,3675.3,3675.1,0.38361879]
["bitfinex","ETHUSD",1717879647676,2.3773,3675.3,3674.3,5.21387]
["bitfinex","ETHUSD",1717879647863,0.641,3675.2,3674.3,5.21387]
["bitfinex","ETHUSD",1717879648063,0.641,3675.2,3674.4,1.0251118]
["bitfinex","ETHUSD",1717879648281,0.641,3675.2,3674.4,2.39200998]
["bitfinex","ETHUSD",1717879649073,2.3773,3675.1,3674.4,1.75100998]
["bitfinex","ETHUSD",1717879649315,2.3773,3675.1,3674.4,0.3841118]
["bitfinex","ETHUSD",1717879657209,2.3773,3675.1,3674.5,0.38422983]
["bitfinex","ETHUSD",1717879657581,2.3773,3675.1,3674.2,0.641]
["bitfinex","ETHUSD",1717879657824,2.3773,3675.1,3674.6,0.38416903]
["bitfinex","ETHUSD",1717879657978,2.3773,3675.1,3674.2,0.641]
["bitfinex","ETHUSD",1717879658180,2.3773,3675.1,3674.3,0.38435144]
["bitfinex","ETHUSD",1717879658411,5.3773,3675.1,3674.3,0.38435144]
["bitfinex","ETHUSD",1717879659504,3.0183,3675.0,3674.3,0.38435144]
["bitfinex","ETHUSD",1717879659876,0.641,3674.8,3674.3,0.38435144]
["bitfinex","ETHUSD",1717879660082,2.72145,3674.5,3674.3,0.38435144]
["bitfinex","ETHUSD",1717879660326,3.0183,3674.4,3673.6,7.43]
["bitfinex","ETHUSD",1717879660635,3.0183,3674.4,3673.7,0.38471635]
["bitfinex","ETHUSD",1717879661999,3.0183,3674.4,3673.7,1.75173698]
["bitfinex","ETHUSD",1717879664234,3.0183,3674.4,3673.7,0.38471635]
["bitfinex","ETHUSD",1717879665232,2.3773,3674.4,3673.7,0.38471635]
["bitfinex","ETHUSD",1717879669637,2.3773,3674.4,3673.7,1.02571635]
["bitfinex","ETHUSD",1717879683642,2.3773,3674.4,3673.7,0.38471635]
["bitfinex","ETHUSD",1717879684068,2.3773,3674.4,3673.6,0.641]
["bitfinex","ETHUSD",1717879684282,2.3773,3674.4,3673.8,0.38480776]
["bitfinex","ETHUSD",1717879684283,2.3667,3674.3,3673.8,0.38480776]
["bitfinex","ETHUSD",1717879684490,3.0077,3674.3,3673.7,0.38486858]
["bitfinex","ETHUSD",1717879684639,2.3667,3674.2,3673.4,0.641]
["bitfinex","ETHUSD",1717879684830,2.3667,3674.2,3673.8,0.38480776]
["bitfinex","ETHUSD",1717879685035,2.3667,3674.2,3673.4,0.641]
["bitfinex","ETHUSD",1717879685235,2.3667,3674.2,3673.6,0.641]
["bitfinex","ETHUSD",1717879685659,2.3667,3674.2,3673.7,0.38486858]
["bitfinex","ETHUSD",1717879689688,0.641,3674.0,3673.7,0.38486858]
["bitfinex","ETHUSD",1717879690001,2.4569,3673.9,3673.1,3.36346]
["bitfinex","ETHUSD",1717879690225,2.4569,3673.9,3673.2,0.38517276]
["bitfinex","ETHUSD",1717879691466,1.41678531,3674.3,3673.2,0.38517276]
["bitfinex","ETHUSD",1717879691467,0.641,3673.8,3673.2,0.38517276]
["bitfinex","ETHUSD",1717879691701,0.641,3673.6,3673.2,0.38517276]
["bitfinex","ETHUSD",1717879691871,0.641,3673.6,3672.7,2.72278]
["bitfinex","ETHUSD",1717879691872,2.4569,3673.5,3672.8,0.641]
["bitfinex","ETHUSD",1717879692077,2.4569,3673.5,3673.3,0.38527059]
["bitfinex","ETHUSD",1717879692282,2.4569,3673.5,3672.8,0.641]
["bitfinex","ETHUSD",1717879692484,2.4569,3673.5,3673.4,0.38520975]
["bitfinex","ETHUSD",1717879692685,2.4569,3673.5,3672.8,0.641]
["bitfinex","ETHUSD",1717879692874,2.4569,3673.5,3673.4,0.38520975]
["bitfinex","ETHUSD",1717879693185,2.4569,3673.5,3672.8,0.641]
["bitfinex","ETHUSD",1717879693395,2.4569,3673.5,3672.9,0.38551398]
["bitfinex","ETHUSD",1717879694410,2.4569,3673.5,3672.9,0.99021338]
["bitfinex","ETHUSD",1717879697509,2.72205,3673.7,3673.2,0.641]
["bitfinex","ETHUSD",1717879698015,2.72205,3673.7,3673.3,0.385976]
["bitfinex","ETHUSD",1717879701888,2.4569,3674.0,3673.3,0.385976]
["bitfinex","ETHUSD",1717879702114,5.4569,3674.0,3673.3,0.385976]
["bitfinex","ETHUSD",1717879703590,3.0,3673.9,3673.3,0.385976]
["bitfinex","ETHUSD",1717879704014,2.4569,3674.0,3673.3,0.385976]
["bitfinex","ETHUSD",1717879710736,2.3707,3673.8,3673.3,0.385976]
["bitfinex","ETHUSD",1717879710938,6.0117,3673.8,3673.3,0.385976]
["bitfinex","ETHUSD",1717879711145,6.0117,3673.8,3672.8,0.641]
["bitfinex","ETHUSD",1717879711509,6.0117,3673.8,3672.9,0.38618563]
["bitfinex","ETHUSD",1717879711733,2.72206,3673.7,3672.9,0.38618563]
["bitfinex","ETHUSD",1717879716020,2.72206,3673.7,3673.0,0.641]
["bitfinex","ETHUSD",1717879716215,2.72206,3673.7,3673.1,0.38619899]
["bitfinex","ETHUSD",1717879718446,3.84111106,3673.7,3673.1,0.38619899]
["bitfinex","ETHUSD",1717879718824,3.84111106,3673.7,3672.8,0.641]
["bitfinex","ETHUSD",1717879719025,2.72206,3673.7,3672.9,0.38632069]
["bitfinex","ETHUSD",1717879719241,2.72206,3673.7,3672.8,0.641]
["bitfinex","ETHUSD",1717879719618,2.72206,3673.7,3672.9,0.38632069]
["bitfinex","ETHUSD",1717879719812,2.72206,3673.7,3672.8,0.641]
["bitfinex","ETHUSD",1717879720044,2.72206,3673.7,3672.9,0.38632069]
["bitfinex","ETHUSD",1717879720442,2.72206,3673.7,3672.8,0.641]
["bitfinex","ETHUSD",1717879720750,2.72206,3673.7,3672.8,1.210525]
["bitfinex","ETHUSD",1717879720921,2.72206,3673.7,3672.9,0.38632069]
["bitfinex","ETHUSD",1717879721247,2.72206,3673.7,3672.8,1.210525]
["bitfinex","ETHUSD",1717879721426,2.72206,3673.7,3673.0,0.641]
["bitfinex","ETHUSD",1717879729569,2.72206,3673.7,3672.8,0.569525]
["bitfinex","ETHUSD",1717879729794,2.4574,3673.6,3672.9,0.641]
["bitfinex","ETHUSD",1717879729987,2.4574,3673.6,3672.9,1.02731733]
["bitfinex","ETHUSD",1717879730149,2.4574,3673.6,3672.9,0.641]
["bitfinex","ETHUSD",1717879730749,2.72206,3673.7,3672.9,0.641]
["bitfinex","ETHUSD",1717879730961,5.17946,3673.7,3672.8,0.569525]
["bitfinex","ETHUSD",1717879731293,5.17946,3673.7,3673.0,0.641]
["bitfinex","ETHUSD",1717879731675,5.17946,3673.7,3673.1,0.38619563]
["bitfinex","ETHUSD",1717879734199,6.60037884,3673.7,3673.1,0.38619563]
["bitfinex","ETHUSD",1717879735401,6.60037884,3673.7,3672.8,0.641]
["bitfinex","ETHUSD",1717879735607,2.4574,3673.6,3673.2,0.38613478]
["bitfinex","ETHUSD",1717879735776,2.4574,3673.6,3672.8,0.641]
["bitfinex","ETHUSD",1717879736175,2.4574,3673.6,3672.9,0.38631733]
["bitfinex","ETHUSD",1717879736509,2.4574,3673.6,3672.8,0.641]
["bitfinex","ETHUSD",1717879736702,2.4574,3673.6,3673.0,0.38628687]
["bitfinex","ETHUSD",1717879736859,2.4574,3673.6,3672.9,0.569525]
["bitfinex","ETHUSD",1717879741508,3.87884981,3673.6,3672.9,0.569525]
["bitfinex","ETHUSD",1717879746005,2.4574,3673.6,3672.9,0.569525]
["bitfinex","ETHUSD",1717879746211,3.87884981,3673.6,3672.9,0.569525]
["bitfinex","ETHUSD",1717879747116,2.4574,3673.6,3672.9,0.569525]
["bitfinex","ETHUSD",1717879747408,2.4574,3673.6,3673.0,0.641]
["bitfinex","ETHUSD",1717879749325,3.87884981,3673.6,3673.0,0.641]
["bitfinex","ETHUSD",1717879749535,2.4574,3673.6,3673.0,0.641]
["bitfinex","ETHUSD",1717879749710,2.4574,3673.6,3673.0,2.9404]
["bitfinex","ETHUSD",1717879749916,2.4574,3673.6,3673.1,0.38624293]
["bitfinex","ETHUSD",1717879750111,3.87884981,3673.6,3673.1,0.38624293]
["bitfinex","ETHUSD",1717879751399,3.87884981,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717879751724,2.4574,3673.6,3673.3,0.38612124]
["bitfinex","ETHUSD",1717879753186,2.72913,3673.7,3673.3,0.38612124]
["bitfinex","ETHUSD",1717879755726,2.72913,3673.7,3673.0,3.2913925]
["bitfinex","ETHUSD",1717879756035,2.72913,3673.7,3673.4,0.38614145]
["bitfinex","ETHUSD",1717879756209,2.72913,3673.7,3673.0,2.9404]
["bitfinex","ETHUSD",1717879756391,2.72913,3673.7,3673.5,0.38601645]
["bitfinex","ETHUSD",1717879756727,2.72913,3673.7,3673.6,0.38595561]
["bitfinex","ETHUSD",1717879756935,5.72913,3673.7,3673.0,0.641]
["bitfinex","ETHUSD",1717879757160,5.72913,3673.7,3673.6,0.38595561]
["bitfinex","ETHUSD",1717879757161,4.15057981,3673.7,3673.6,0.38595561]
["bitfinex","ETHUSD",1717879757439,7.15057981,3673.7,3673.6,0.38595561]
["bitfinex","ETHUSD",1717879757608,5.72913,3673.7,3673.0,0.641]
["bitfinex","ETHUSD",1717879757927,5.72913,3673.7,3673.1,0.69285981]
["bitfinex","ETHUSD",1717879760137,5.72913,3673.7,3673.2,0.641]
["bitfinex","ETHUSD",1717879760303,5.72913,3673.7,3673.2,1.02719896]
["bitfinex","ETHUSD",1717879760991,5.72913,3673.7,3673.2,0.38619896]
["bitfinex","ETHUSD",1717879761642,2.3028,3673.6,3673.2,0.38619896]
["bitfinex","ETHUSD",1717879761813,2.3028,3673.6,3672.9,0.641]
["bitfinex","ETHUSD",1717879761814,3.72424981,3673.6,3672.9,0.641]
["bitfinex","ETHUSD",1717879761999,1.42144981,3673.5,3673.0,0.3066]
["bitfinex","ETHUSD",1717879762610,3.72424981,3673.6,3673.0,0.3066]
["bitfinex","ETHUSD",1717879763938,1.42144981,3673.6,3673.0,0.3066]
["bitfinex","ETHUSD",1717879764551,7.15057981,3673.7,3673.0,0.3066]
["bitfinex","ETHUSD",1717879765074,5.72913,3673.7,3673.0,0.3066]
["bitfinex","ETHUSD",1717879765962,5.72913,3673.7,3673.1,0.33726]
["bitfinex","ETHUSD",1717879768113,5.72913,3673.7,3673.2,2.279]
["bitfinex","ETHUSD",1717879768440,5.72913,3673.7,3673.2,2.66523612]
["bitfinex","ETHUSD",1717879769474,5.72913,3673.7,3673.3,0.641]
["bitfinex","ETHUSD",1717879769475,3.00707,3673.7,3673.3,0.641]
["bitfinex","ETHUSD",1717879769654,0.00707,3673.7,3673.3,0.641]
["bitfinex","ETHUSD",1717879769848,0.00707,3673.7,3673.4,0.38611443]
["bitfinex","ETHUSD",1717879770039,0.00707,3673.7,3673.3,1.00534961]
["bitfinex","ETHUSD",1717879770242,0.00707,3673.7,3673.5,0.38604346]
["bitfinex","ETHUSD",1717879770456,0.00707,3673.7,3673.4,0.3861043]
["bitfinex","ETHUSD",1717879770757,0.00707,3673.7,3673.6,2.279]
["bitfinex","ETHUSD",1717879770955,0.00707,3673.7,3673.6,3.03202194]
["bitfinex","ETHUSD",1717879776400,0.00707,3673.7,3673.6,3.58202194]
["bitfinex","ETHUSD",1717879778303,0.00707,3673.7,3673.6,4.9748766]
["bitfinex","ETHUSD",1717879784031,0.00707,3673.7,3673.6,5.25736416]
["bitfinex","ETHUSD",1717879789653,0.00707,3673.7,3673.6,4.87138153]
["bitfinex","ETHUSD",1717879789797,0.00707,3673.7,3673.6,5.25679686]
["bitfinex","ETHUSD",1717879803484,0.00707,3673.7,3673.6,5.89779686]
["bitfinex","ETHUSD",1717879810270,0.00707,3673.7,3673.6,6.1918057]
["bitfinex","ETHUSD",1717879810786,0.00707,3673.7,3673.6,5.89779686]
["bitfinex","ETHUSD",1717879811678,2.4406,3675.3,3675.1,2.72096]
["bitfinex","ETHUSD",1717879811880,2.4406,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717879812053,2.4406,3675.3,3675.2,1.01238365]
["bitfinex","ETHUSD",1717879813589,10.14998,3676.5,3675.3,2.72079]
["bitfinex","ETHUSD",1717879813590,2.4406,3676.3,3675.3,2.72079]
["bitfinex","ETHUSD",1717879813770,2.4406,3676.3,3675.9,0.641]
["bitfinex","ETHUSD",1717879813971,2.4406,3676.3,3676.0,0.37059026]
["bitfinex","ETHUSD",1717879815598,2.4406,3676.3,3675.6,0.641]
["bitfinex","ETHUSD",1717879815970,2.4406,3676.3,3675.7,0.37076251]
["bitfinex","ETHUSD",1717879818361,2.4406,3676.3,3675.8,0.641]
["bitfinex","ETHUSD",1717879818684,2.4406,3676.2,3675.8,0.641]
["bitfinex","ETHUSD",1717879818889,5.4406,3676.2,3675.9,0.37064099]
["bitfinex","ETHUSD",1717879819194,5.4406,3676.2,3675.8,0.641]
["bitfinex","ETHUSD",1717879820170,3.0,3676.1,3675.8,0.641]
["bitfinex","ETHUSD",1717879820380,2.4406,3676.2,3675.8,0.641]
["bitfinex","ETHUSD",1717879823512,2.4406,3676.3,3675.8,0.641]
["bitfinex","ETHUSD",1717879827015,5.4867,3676.4,3676.0,0.641]
["bitfinex","ETHUSD",1717879827184,5.4867,3676.4,3676.2,0.641]
["bitfinex","ETHUSD",1717879827185,2.4867,3676.4,3676.2,0.641]
["bitfinex","ETHUSD",1717879827510,2.4867,3676.4,3676.3,0.36998054]
["bitfinex","ETHUSD",1717879827820,2.4867,3676.4,3676.2,0.641]
["bitfinex","ETHUSD",1717879827985,2.4867,3676.4,3676.3,0.36998054]
["bitfinex","ETHUSD",1717879828181,2.4867,3676.4,3676.2,0.641]
["bitfinex","ETHUSD",1717879828387,2.4867,3676.4,3676.3,0.36998054]
["bitfinex","ETHUSD",1717879828613,2.4867,3676.4,3676.2,0.641]
["bitfinex","ETHUSD",1717879828809,2.4867,3676.4,3676.3,0.36998054]
["bitfinex","ETHUSD",1717879829016,2.4867,3676.4,3676.2,0.641]
["bitfinex","ETHUSD",1717879829218,2.4867,3676.4,3676.3,0.36998054]
["bitfinex","ETHUSD",1717879829533,2.4867,3676.4,3676.2,0.641]
["bitfinex","ETHUSD",1717879830028,2.4867,3676.4,3676.3,0.36998054]
["bitfinex","ETHUSD",1717879830199,2.4867,3676.4,3676.2,0.641]
["bitfinex","ETHUSD",1717879830402,2.4867,3676.4,3676.3,0.36998054]
["bitfinex","ETHUSD",1717879830725,2.4867,3676.4,3676.2,0.641]
["bitfinex","ETHUSD",1717879830926,2.4867,3676.7,3676.2,0.641]
["bitfinex","ETHUSD",1717879831233,2.4867,3676.7,3676.3,0.36998054]
["bitfinex","ETHUSD",1717879831411,2.4867,3676.7,3676.2,0.641]
["bitfinex","ETHUSD",1717879831612,2.4867,3676.7,3676.3,0.39512823]
["bitfinex","ETHUSD",1717879831814,2.4867,3676.7,3676.2,0.641]
["bitfinex","ETHUSD",1717879832036,2.4867,3676.7,3676.3,0.39512823]
["bitfinex","ETHUSD",1717879832234,2.4867,3676.7,3676.2,0.641]
["bitfinex","ETHUSD",1717879832432,2.4867,3676.7,3676.3,0.39512823]
["bitfinex","ETHUSD",1717879832638,2.4867,3676.7,3676.2,0.641]
["bitfinex","ETHUSD",1717879832801,2.4867,3676.7,3676.3,0.39512823]
["bitfinex","ETHUSD",1717879833127,2.4867,3676.7,3676.2,0.641]
["bitfinex","ETHUSD",1717879833435,2.4867,3676.7,3675.8,3.056596]
["bitfinex","ETHUSD",1717879833436,3.0,3676.8,3676.4,0.641]
["bitfinex","ETHUSD",1717879833630,2.4867,3676.9,3676.5,0.39500539]
["bitfinex","ETHUSD",1717879839339,2.4867,3676.9,3676.5,0.76468523]
["bitfinex","ETHUSD",1717879839712,2.3406,3677.1,3676.5,0.76468523]
["bitfinex","ETHUSD",1717879839907,2.71938,3677.3,3676.8,0.641]
["bitfinex","ETHUSD",1717879840123,5.05998,3677.3,3676.8,0.641]
["bitfinex","ETHUSD",1717879840324,5.05998,3677.3,3676.9,0.39441923]
["bitfinex","ETHUSD",1717879840844,5.05998,3677.3,3676.8,0.641]
["bitfinex","ETHUSD",1717879841060,3.0,3677.2,3676.9,0.39441923]
["bitfinex","ETHUSD",1717879841423,3.0,3677.2,3676.8,0.641]
["bitfinex","ETHUSD",1717879841624,3.0,3677.2,3676.9,0.39441923]
["bitfinex","ETHUSD",1717879841946,3.0,3677.2,3676.8,0.641]
["bitfinex","ETHUSD",1717879842253,3.0,3677.2,3676.9,0.39441923]
["bitfinex","ETHUSD",1717879842413,3.0,3677.2,3676.8,0.641]
["bitfinex","ETHUSD",1717879842608,3.0,3677.2,3676.9,0.39441923]
["bitfinex","ETHUSD",1717879842809,3.0,3677.2,3676.8,0.641]
["bitfinex","ETHUSD",1717879843009,3.0,3677.2,3676.9,0.39441923]
["bitfinex","ETHUSD",1717879843210,3.0,3677.2,3676.8,0.641]
["bitfinex","ETHUSD",1717879843444,3.0,3677.2,3676.9,0.39441923]
["bitfinex","ETHUSD",1717879843655,3.0,3677.2,3676.8,0.641]
["bitfinex","ETHUSD",1717879844024,3.0,3677.2,3676.9,0.39441923]
["bitfinex","ETHUSD",1717879844219,3.0,3677.2,3676.8,0.641]
["bitfinex","ETHUSD",1717879844424,3.0,3677.2,3676.9,0.39441923]
["bitfinex","ETHUSD",1717879844620,3.0,3677.2,3676.8,0.641]
["bitfinex","ETHUSD",1717879844944,3.0,3677.2,3676.9,0.39441923]
["bitfinex","ETHUSD",1717879845318,3.0,3677.2,3676.8,0.641]
["bitfinex","ETHUSD",1717879845755,3.0,3677.2,3676.9,0.3943358]
["bitfinex","ETHUSD",1717879846169,3.0,3677.2,3676.6,0.641]
["bitfinex","ETHUSD",1717879846479,3.0,3677.2,3676.7,0.39445862]
["bitfinex","ETHUSD",1717879846954,2.4782,3677.1,3676.5,0.641]
["bitfinex","ETHUSD",1717879847137,2.4782,3677.1,3676.8,0.39433713]
["bitfinex","ETHUSD",1717879847464,2.4782,3677.1,3676.9,0.39427572]
["bitfinex","ETHUSD",1717879847615,2.4782,3677.1,3676.5,0.641]
["bitfinex","ETHUSD",1717879847816,2.4782,3677.1,3676.6,0.39445996]
["bitfinex","ETHUSD",1717879860574,2.4468,3677.0,3676.6,0.39445996]
["bitfinex","ETHUSD",1717879860868,2.4468,3677.0,3676.7,0.39437851]
["bitfinex","ETHUSD",1717879861071,2.4468,3677.0,3676.2,2.72016]
["bitfinex","ETHUSD",1717879861239,2.4468,3676.8,3676.3,0.39462419]
["bitfinex","ETHUSD",1717879861566,2.4468,3676.8,3675.9,8.071]
["bitfinex","ETHUSD",1717879861742,2.4468,3676.8,3676.4,0.39456276]
["bitfinex","ETHUSD",1717879861941,2.4468,3676.8,3675.9,0.641]
["bitfinex","ETHUSD",1717879862145,5.16662,3676.8,3676.5,0.39450134]
["bitfinex","ETHUSD",1717879862381,5.16662,3676.8,3675.9,0.641]
["bitfinex","ETHUSD",1717879862568,5.16662,3676.8,3676.6,0.39443992]
["bitfinex","ETHUSD",1717879862869,5.16662,3676.8,3676.1,0.641]
["bitfinex","ETHUSD",1717879863158,5.16662,3676.8,3676.2,0.39468561]
["bitfinex","ETHUSD",1717879863361,5.16662,3676.8,3676.3,0.641]
["bitfinex","ETHUSD",1717879863727,5.16662,3676.8,3676.4,0.39463953]
["bitfinex","ETHUSD",1717879864632,5.16662,3676.8,3676.1,1.0107636]
["bitfinex","ETHUSD",1717879864833,5.16662,3676.8,3676.2,0.39476238]
["bitfinex","ETHUSD",1717879869739,5.16662,3676.8,3676.2,0.53531498]
["bitfinex","ETHUSD",1717879870359,5.16662,3676.8,3676.3,0.641]
["bitfinex","ETHUSD",1717879870761,5.16662,3676.8,3676.4,0.39464285]
["bitfinex","ETHUSD",1717879872232,1.42085393,3677.0,3676.4,0.39464285]
["bitfinex","ETHUSD",1717879872446,4.42085393,3677.0,3676.4,0.39464285]
["bitfinex","ETHUSD",1717879873251,2.4028,3676.9,3676.4,0.39464285]
["bitfinex","ETHUSD",1717879873474,5.4028,3676.9,3676.3,0.641]
["bitfinex","ETHUSD",1717879873650,6.82365393,3676.9,3676.3,0.641]
["bitfinex","ETHUSD",1717879873854,6.82365393,3676.9,3676.4,0.39459946]
["bitfinex","ETHUSD",1717879876074,5.4028,3676.9,3676.4,0.39459946]
["bitfinex","ETHUSD",1717879876284,3.82507315,3676.9,3676.4,0.39459946]
["bitfinex","ETHUSD",1717879879750,3.82507315,3676.9,3676.2,0.1405526]
["bitfinex","ETHUSD",1717879879945,3.82507315,3676.9,3676.5,0.39454137]
["bitfinex","ETHUSD",1717879880145,3.82507315,3676.9,3676.2,0.1405526]
["bitfinex","ETHUSD",1717879880353,3.82507315,3676.9,3676.6,0.39447996]
["bitfinex","ETHUSD",1717879880584,3.82507315,3676.9,3676.1,1.0107636]
["bitfinex","ETHUSD",1717879880747,3.82507315,3676.9,3676.7,0.39440855]
["bitfinex","ETHUSD",1717879880947,3.82507315,3676.9,3676.1,0.641]
["bitfinex","ETHUSD",1717879881343,3.82507315,3676.9,3676.2,0.39471566]
["bitfinex","ETHUSD",1717879883161,3.82507315,3676.9,3676.2,0.73780723]
["bitfinex","ETHUSD",1717879885195,1.42227315,3676.8,3676.2,0.73780723]
["bitfinex","ETHUSD",1717879892663,1.42227315,3676.8,3676.2,0.39471566]
["bitfinex","ETHUSD",1717879892964,2.4085,3676.7,3675.9,3.0362]
["bitfinex","ETHUSD",1717879893165,1.42227315,3676.6,3676.3,0.39473765]
["bitfinex","ETHUSD",1717879893463,1.42232853,3676.6,3676.4,0.39467622]
["bitfinex","ETHUSD",1717879893776,1.42232853,3676.6,3675.9,3.0362]
["bitfinex","ETHUSD",1717879893970,1.42232853,3676.6,3676.5,0.3946148]
["bitfinex","ETHUSD",1717879894174,1.42232853,3676.6,3676.0,0.6092836]
["bitfinex","ETHUSD",1717879894389,1.42232853,3676.6,3676.5,0.3946148]
["bitfinex","ETHUSD",1717879894913,1.42232853,3676.6,3676.1,0.641]
["bitfinex","ETHUSD",1717879895126,1.42232853,3676.6,3676.5,0.3946148]
["bitfinex","ETHUSD",1717879895282,1.42232853,3676.6,3676.1,0.641]
["bitfinex","ETHUSD",1717879895606,1.42232853,3676.6,3676.2,0.39479908]
["bitfinex","ETHUSD",1717879900085,1.42232853,3676.5,3676.2,0.39479908]
["bitfinex","ETHUSD",1717879902580,1.42232853,3676.6,3676.2,0.39479908]
["bitfinex","ETHUSD",1717879902779,1.42232853,3676.5,3676.2,0.39479908]
["bitfinex","ETHUSD",1717879903403,1.42232853,3676.5,3675.9,3.0362]
["bitfinex","ETHUSD",1717879903602,1.42232853,3676.5,3676.3,0.39486784]
["bitfinex","ETHUSD",1717879903802,1.42232853,3676.5,3675.9,0.641]
["bitfinex","ETHUSD",1717879903999,1.42232853,3676.5,3676.4,0.39480642]
["bitfinex","ETHUSD",1717879904212,1.42232853,3676.5,3675.9,0.641]
["bitfinex","ETHUSD",1717879904593,1.42232853,3676.5,3676.0,0.39505213]
["bitfinex","ETHUSD",1717879904787,1.42232853,3676.5,3676.0,0.75931394]
["bitfinex","ETHUSD",1717879905224,1.42232853,3676.4,3676.0,0.75931394]
["bitfinex","ETHUSD",1717879905523,1.42232853,3676.5,3676.0,0.75931394]
["bitfinex","ETHUSD",1717879906396,1.42232853,3676.5,3676.1,0.17364799]
["bitfinex","ETHUSD",1717879906935,1.42232853,3676.5,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879908037,4.14226853,3676.6,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879908597,1.42232853,3676.5,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879909230,4.14226853,3676.6,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879909635,1.42232853,3676.5,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879910545,4.14226853,3676.6,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879911630,2.71994,3676.6,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879914212,2.71994,3676.6,3676.2,0.757487]
["bitfinex","ETHUSD",1717879919350,1.4222559,3676.8,3676.2,0.757487]
["bitfinex","ETHUSD",1717879923218,1.4222559,3676.8,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879933731,1.4222559,3676.7,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879935085,1.4222559,3676.8,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879935676,1.4222559,3676.7,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879935869,3.0,3676.9,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879936033,1.42251109,3676.7,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879938075,1.42251109,3676.8,3676.2,0.39492927]
["bitfinex","ETHUSD",1717879938289,1.42251109,3676.8,3676.3,2.3475]
["bitfinex","ETHUSD",1717879938441,1.42253636,3676.8,3676.3,2.3475]
["bitfinex","ETHUSD",1717879938645,1.42253636,3676.8,3676.4,0.39462282]
["bitfinex","ETHUSD",1717879946493,1.42253636,3676.7,3676.4,0.39462282]
["bitfinex","ETHUSD",1717879954312,3.58775115,3676.9,3676.4,0.39462282]
["bitfinex","ETHUSD",1717879954313,1.42253636,3676.6,3676.4,0.39462282]
["bitfinex","ETHUSD",1717879955325,1.42253636,3676.6,3676.1,2.2788]
["bitfinex","ETHUSD",1717879955326,1.42253636,3676.5,3676.1,2.2788]
["bitfinex","ETHUSD",1717879955535,1.42253636,3676.5,3675.7,2.4546]
["bitfinex","ETHUSD",1717879955825,0.641,3675.8,3675.1,2.4546]
["bitfinex","ETHUSD",1717879956050,0.641,3675.8,3674.9,3.57528476]
["bitfinex","ETHUSD",1717879956051,0.641,3675.6,3674.9,2.4546]
["bitfinex","ETHUSD",1717879956177,0.641,3675.4,3674.9,2.4546]
["bitfinex","ETHUSD",1717879956378,2.06385736,3675.4,3674.9,2.4546]
["bitfinex","ETHUSD",1717879956633,1.13693946,3675.2,3674.9,2.4546]
["bitfinex","ETHUSD",1717879957183,1.13693946,3675.4,3674.9,2.4546]
["bitfinex","ETHUSD",1717879957690,1.13693946,3675.5,3674.9,2.4546]
["bitfinex","ETHUSD",1717879958280,3.641,3675.6,3674.9,2.4546]
["bitfinex","ETHUSD",1717879958281,4.77793946,3675.6,3674.9,2.4546]
["bitfinex","ETHUSD",1717879958580,1.13693946,3675.5,3674.9,2.4546]
["bitfinex","ETHUSD",1717879959283,4.77793946,3675.6,3674.9,3.50716]
["bitfinex","ETHUSD",1717879959903,4.77793946,3675.6,3675.0,0.39586701]
["bitfinex","ETHUSD",1717879960300,3.641,3675.6,3675.0,0.39586701]
["bitfinex","ETHUSD",1717879963429,3.0,3675.6,3675.0,0.39586701]
["bitfinex","ETHUSD",1717879964804,3.0,3675.6,3675.4,2.4546]
["bitfinex","ETHUSD",1717879965033,4.13693946,3676.0,3675.4,2.76416]
["bitfinex","ETHUSD",1717879965336,3.0,3676.1,3675.5,0.39592361]
["bitfinex","ETHUSD",1717879967931,3.0,3676.1,3675.6,2.3487]
["bitfinex","ETHUSD",1717879968225,2.72026,3676.2,3675.7,0.39566046]
["bitfinex","ETHUSD",1717879968446,3.0,3676.5,3675.8,2.68723605]
["bitfinex","ETHUSD",1717879968728,3.85683946,3676.7,3675.8,2.68723605]
["bitfinex","ETHUSD",1717879968729,3.0,3676.4,3675.8,2.3487]
["bitfinex","ETHUSD",1717879968906,3.0,3676.6,3675.9,0.39553757]
["bitfinex","ETHUSD",1717879969426,3.641,3676.6,3675.9,0.39553757]
["bitfinex","ETHUSD",1717879971899,3.0,3676.6,3675.9,0.39553757]
["bitfinex","ETHUSD",1717879972328,3.0,3676.6,3675.8,2.3487]
["bitfinex","ETHUSD",1717879972531,3.0,3676.6,3675.8,2.64767]
["bitfinex","ETHUSD",1717879972697,3.0,3676.6,3675.9,0.39553757]
["bitfinex","ETHUSD",1717879982151,3.0,3676.6,3676.0,2.3487]
["bitfinex","ETHUSD",1717879982665,3.0,3676.6,3676.1,0.39518097]
["bitfinex","ETHUSD",1717879988472,0.641,3676.5,3676.1,0.39518097]
["bitfinex","ETHUSD",1717879991187,3.0,3676.6,3676.1,0.39518097]
["bitfinex","ETHUSD",1717879994128,3.58781751,3676.6,3676.1,0.39518097]
["bitfinex","ETHUSD",1717879994471,3.58781751,3676.6,3676.0,2.3487]
["bitfinex","ETHUSD",1717879995135,5.21478374,3676.6,3676.0,2.3487]
["bitfinex","ETHUSD",1717879997165,1.62696623,3676.5,3676.0,2.3487]
["bitfinex","ETHUSD",1717880005244,2.76390569,3676.5,3676.0,2.3487]
["bitfinex","ETHUSD",1717880005449,3.0,3676.4,3676.0,2.3487]
["bitfinex","ETHUSD",1717880007552,4.13693946,3676.4,3676.0,2.3487]
["bitfinex","ETHUSD",1717880009282,1.13693946,3676.3,3676.0,2.3487]
["bitfinex","ETHUSD",1717880010157,3.0,3676.4,3676.0,2.3487]
["bitfinex","ETHUSD",1717880010158,1.13693946,3676.2,3676.0,2.3487]
["bitfinex","ETHUSD",1717880012181,1.13693946,3676.1,3676.0,2.3487]
["bitfinex","ETHUSD",1717880015496,1.41745599,3676.2,3676.0,2.3487]
["bitfinex","ETHUSD",1717880016198,1.13755897,3676.1,3676.0,2.3487]
["bitfinex","ETHUSD",1717880016362,1.41745599,3676.2,3676.0,2.3487]
["bitfinex","ETHUSD",1717880016561,1.13755774,3676.1,3676.0,2.3487]
["bitfinex","ETHUSD",1717880031325,1.42191869,3676.2,3676.0,2.3487]
["bitfinex","ETHUSD",1717880031634,1.42191869,3676.2,3675.6,2.3264]
["bitfinex","ETHUSD",1717880031834,1.1375707,3676.0,3675.7,0.69215006]
["bitfinex","ETHUSD",1717880033143,1.1375707,3675.8,3675.7,0.69215006]
["bitfinex","ETHUSD",1717880033299,1.42191869,3675.9,3675.7,0.39541006]
["bitfinex","ETHUSD",1717880033503,1.13733056,3675.8,3675.7,0.39541006]
["bitfinex","ETHUSD",1717880034641,1.42191869,3676.0,3675.7,0.39541006]
["bitfinex","ETHUSD",1717880034642,1.13733056,3675.9,3675.7,0.39541006]
["bitfinex","ETHUSD",1717880034803,1.13733056,3675.8,3675.7,0.39541006]
["bitfinex","ETHUSD",1717880038109,1.13733056,3675.9,3675.7,0.39541006]
["bitfinex","ETHUSD",1717880039000,1.13733056,3675.8,3675.7,0.39541006]
["bitfinex","ETHUSD",1717880039205,1.13733056,3675.9,3675.7,0.39541006]
["bitfinex","ETHUSD",1717880040248,1.13733056,3675.9,3675.4,0.641]
["bitfinex","ETHUSD",1717880040431,1.13733056,3675.8,3675.5,0.39553296]
["bitfinex","ETHUSD",1717880043645,1.13733056,3675.8,3675.0,7.43]
["bitfinex","ETHUSD",1717880043646,1.13733056,3675.7,3675.1,2.4653]
["bitfinex","ETHUSD",1717880043846,1.42149955,3675.8,3675.1,2.4653]
["bitfinex","ETHUSD",1717880043847,1.13733056,3675.6,3675.1,2.4653]
["bitfinex","ETHUSD",1717880044136,1.42149955,3675.8,3675.2,0.39579743]
["bitfinex","ETHUSD",1717880044137,1.13733056,3675.7,3675.2,0.39579743]
["bitfinex","ETHUSD",1717880044342,1.13733056,3675.6,3675.2,0.39579743]
["bitfinex","ETHUSD",1717880044540,1.13733056,3675.7,3675.2,0.39579743]
["bitfinex","ETHUSD",1717880044922,1.13733056,3675.7,3675.1,2.4653]
["bitfinex","ETHUSD",1717880045120,1.13733056,3675.7,3675.3,0.39573597]
["bitfinex","ETHUSD",1717880045442,1.13733056,3675.7,3675.1,2.4653]
["bitfinex","ETHUSD",1717880045607,1.13733056,3675.7,3675.2,0.31063]
["bitfinex","ETHUSD",1717880045805,1.13733056,3675.7,3675.2,0.95163]
["bitfinex","ETHUSD",1717880046322,3.85783056,3675.8,3675.2,0.95163]
["bitfinex","ETHUSD",1717880046725,3.85783056,3675.8,3675.2,0.641]
["bitfinex","ETHUSD",1717880060125,2.7205,3675.8,3675.2,0.641]
["bitfinex","ETHUSD",1717880061028,3.85783056,3675.8,3675.2,0.641]
["bitfinex","ETHUSD",1717880069846,1.13733056,3675.8,3675.3,2.2983]
["bitfinex","ETHUSD",1717880070170,1.42028007,3676.0,3675.7,0.641]
["bitfinex","ETHUSD",1717880070171,2.55761063,3676.0,3675.7,0.641]
["bitfinex","ETHUSD",1717880070385,1.13733056,3676.1,3675.8,2.2983]
["bitfinex","ETHUSD",1717880070570,1.13733056,3676.2,3675.8,2.69375545]
["bitfinex","ETHUSD",1717880071147,1.13733056,3676.0,3675.8,2.69375545]
["bitfinex","ETHUSD",1717880071549,1.13733056,3676.1,3675.8,2.69375545]
["bitfinex","ETHUSD",1717880073249,1.13733056,3676.0,3675.8,2.69375545]
["bitfinex","ETHUSD",1717880073760,1.13733056,3676.0,3675.8,0.39545545]
["bitfinex","ETHUSD",1717880073963,1.13733056,3676.0,3675.6,2.2983]
["bitfinex","ETHUSD",1717880074175,1.13733056,3675.9,3675.6,2.2983]
["bitfinex","ETHUSD",1717880074357,1.13733056,3676.0,3675.6,2.2983]
["bitfinex","ETHUSD",1717880074693,1.13733056,3676.0,3675.4,0.641]
["bitfinex","ETHUSD",1717880075360,1.13733056,3675.9,3675.4,0.641]
["bitfinex","ETHUSD",1717880076366,1.13733056,3675.9,3675.4,1.207012]
["bitfinex","ETHUSD",1717880076568,1.13733056,3675.9,3675.4,0.566012]
["bitfinex","ETHUSD",1717880076983,1.13733056,3675.8,3675.4,0.566012]
["bitfinex","ETHUSD",1717880078093,1.13733056,3675.9,3675.4,0.566012]
["bitfinex","ETHUSD",1717880079063,1.13733056,3675.8,3675.4,0.566012]
["bitfinex","ETHUSD",1717880079572,1.13733056,3675.9,3675.5,0.641]
["bitfinex","ETHUSD",1717880079762,1.13733056,3675.9,3675.5,1.03650291]
["bitfinex","ETHUSD",1717880080505,1.13733056,3675.8,3675.5,0.39550291]
["bitfinex","ETHUSD",1717880080873,1.13733056,3675.8,3675.3,5.66012]
["bitfinex","ETHUSD",1717880081062,1.13733056,3675.8,3675.6,0.39544146]
["bitfinex","ETHUSD",1717880081257,1.13733056,3675.8,3675.3,5.66012]
["bitfinex","ETHUSD",1717880081461,1.13733056,3675.8,3675.7,0.39538001]
["bitfinex","ETHUSD",1717880081665,1.42028007,3675.9,3675.3,5.01912]
["bitfinex","ETHUSD",1717880082007,1.1373061,3675.7,3675.3,5.01912]
["bitfinex","ETHUSD",1717880082167,1.1373061,3675.7,3675.4,0.39556436]
["bitfinex","ETHUSD",1717880084161,1.1373061,3675.6,3675.4,0.39556436]
["bitfinex","ETHUSD",1717880085201,1.1373061,3675.6,3675.1,0.641]
["bitfinex","ETHUSD",1717880085495,1.1373061,3675.6,3675.5,0.39560304]
["bitfinex","ETHUSD",1717880085668,1.1373061,3675.6,3675.1,0.641]
["bitfinex","ETHUSD",1717880085871,1.1373061,3675.6,3675.5,0.39560304]
["bitfinex","ETHUSD",1717880086066,1.1373061,3675.6,3675.1,0.641]
["bitfinex","ETHUSD",1717880086289,1.42028007,3675.7,3675.5,0.39560304]
["bitfinex","ETHUSD",1717880086498,1.1376119,3675.6,3675.1,0.641]
["bitfinex","ETHUSD",1717880086694,1.1376119,3675.5,3675.1,0.641]
["bitfinex","ETHUSD",1717880087065,1.1376119,3675.6,3675.1,0.641]
["bitfinex","ETHUSD",1717880087300,1.1376119,3675.6,3675.1,1.215154]
["bitfinex","ETHUSD",1717880088270,1.1376119,3675.6,3675.2,2.4341]
["bitfinex","ETHUSD",1717880090210,1.1376119,3675.7,3675.2,2.4341]
["bitfinex","ETHUSD",1717880090813,1.1376119,3675.6,3675.2,2.4341]
["bitfinex","ETHUSD",1717880091388,1.1376119,3675.6,3675.2,3.0711394]
["bitfinex","ETHUSD",1717880094483,1.1376119,3675.6,3675.3,0.641]
["bitfinex","ETHUSD",1717880094881,1.1376119,3675.6,3675.4,0.3956645]
["bitfinex","ETHUSD",1717880095517,1.1376119,3675.7,3675.4,0.3956645]
["bitfinex","ETHUSD",1717880100831,1.1376119,3675.7,3675.2,3.0711394]
["bitfinex","ETHUSD",1717880101044,1.1376119,3675.7,3675.5,0.39556298]
["bitfinex","ETHUSD",1717880101251,1.1376119,3675.7,3675.2,3.0711394]
["bitfinex","ETHUSD",1717880101401,1.1376119,3675.7,3675.6,0.39550152]
["bitfinex","ETHUSD",1717880101602,1.42028007,3675.8,3675.2,2.4341]
["bitfinex","ETHUSD",1717880101904,1.13756889,3675.6,3675.2,2.4341]
["bitfinex","ETHUSD",1717880102217,1.13756889,3675.6,3675.2,3.013724]
["bitfinex","ETHUSD",1717880102619,1.13756889,3675.7,3675.2,3.013724]
["bitfinex","ETHUSD",1717880103132,1.13756889,3675.6,3675.2,3.013724]
["bitfinex","ETHUSD",1717880104033,1.13756889,3675.7,3675.2,3.013724]
["bitfinex","ETHUSD",1717880105599,1.13756889,3675.6,3675.2,3.013724]
["bitfinex","ETHUSD",1717880106555,1.13756889,3675.7,3675.2,3.013724]
["bitfinex","ETHUSD",1717880106750,1.13756889,3675.7,3675.2,2.4341]
["bitfinex","ETHUSD",1717880108559,1.13756889,3675.6,3675.2,2.4341]
["bitfinex","ETHUSD",1717880109860,1.13756889,3675.6,3675.3,0.39568589]
["bitfinex","ETHUSD",1717880110042,1.13756889,3675.7,3675.2,2.4341]
["bitfinex","ETHUSD",1717880110358,1.13756889,3675.7,3675.3,0.39570259]
["bitfinex","ETHUSD",1717880110651,1.13756889,3675.6,3675.2,2.4341]
["bitfinex","ETHUSD",1717880110813,1.13756889,3675.6,3675.4,0.39564113]
["bitfinex","ETHUSD",1717880111017,1.13756889,3675.6,3675.2,2.4341]
["bitfinex","ETHUSD",1717880111214,1.13756889,3675.7,3675.5,0.39557968]
["bitfinex","ETHUSD",1717880111415,1.13756889,3675.7,3675.2,2.4341]
["bitfinex","ETHUSD",1717880111613,1.13756889,3675.7,3675.6,0.39551822]
["bitfinex","ETHUSD",1717880111816,1.13757635,3675.7,3675.2,2.4341]
["bitfinex","ETHUSD",1717880112013,1.13757635,3675.7,3675.6,0.39551822]
["bitfinex","ETHUSD",1717880112216,1.42028007,3675.8,3675.2,2.4341]
["bitfinex","ETHUSD",1717880112461,1.13757613,3675.7,3675.6,0.39551822]
["bitfinex","ETHUSD",1717880112953,1.13757613,3675.7,3675.2,2.4341]
["bitfinex","ETHUSD",1717880113139,1.13757613,3675.7,3675.2,3.013724]
["bitfinex","ETHUSD",1717880113460,1.13757613,3675.7,3675.3,0.39570259]
["bitfinex","ETHUSD",1717880113662,1.13757613,3675.7,3675.2,3.013724]
["bitfinex","ETHUSD",1717880113823,1.13757613,3675.7,3675.4,0.39564113]
["bitfinex","ETHUSD",1717880114156,1.13757613,3675.7,3675.2,2.4341]
["bitfinex","ETHUSD",1717880114662,1.13757613,3675.7,3675.3,0.39570259]
["bitfinex","ETHUSD",1717880115060,1.13757613,3675.7,3675.2,2.4341]
["bitfinex","ETHUSD",1717880115269,1.13757613,3675.7,3675.4,0.39564113]
["bitfinex","ETHUSD",1717880115562,1.13757613,3675.7,3675.5,0.39557968]
["bitfinex","ETHUSD",1717880115765,1.13757613,3675.7,3675.2,2.4341]
["bitfinex","ETHUSD",1717880115971,1.13757613,3675.7,3675.3,0.39570259]
["bitfinex","ETHUSD",1717880116458,1.13757613,3675.7,3675.2,3.013724]
["bitfinex","ETHUSD",1717880116666,1.13757613,3675.8,3675.4,0.39564113]
["bitfinex","ETHUSD",1717880116826,1.13757613,3675.8,3675.2,2.4341]
["bitfinex","ETHUSD",1717880117027,1.13757613,3675.8,3675.5,0.39557968]
["bitfinex","ETHUSD",1717880117258,1.13757613,3675.8,3675.4,0.641]
["bitfinex","ETHUSD",1717880117463,1.13757613,3675.8,3675.6,0.39551822]
["bitfinex","ETHUSD",1717880117765,1.13757613,3675.7,3675.6,0.39551822]
["bitfinex","ETHUSD",1717880118059,1.13757613,3675.8,3675.6,0.39551822]
["bitfinex","ETHUSD",1717880118269,1.13757613,3675.7,3675.6,0.39551822]
["bitfinex","ETHUSD",1717880118625,1.13757613,3675.8,3675.6,0.39551822]
["bitfinex","ETHUSD",1717880120846,1.13757613,3675.7,3675.6,0.39551822]
["bitfinex","ETHUSD",1717880122978,1.13757613,3675.7,3675.6,0.38211355]
["bitfinex","ETHUSD",1717880123173,1.13757613,3675.7,3675.3,3.36186]
["bitfinex","ETHUSD",1717880123469,1.13757613,3675.7,3675.4,0.38223646]
["bitfinex","ETHUSD",1717880129088,1.13757613,3675.6,3675.4,0.38223646]
["bitfinex","ETHUSD",1717880129664,1.13757613,3675.7,3675.4,0.38223646]
["bitfinex","ETHUSD",1717880134601,1.13757613,3675.6,3675.4,0.38223646]
["bitfinex","ETHUSD",1717880135203,1.13757613,3675.7,3675.4,0.38223646]
["bitfinex","ETHUSD",1717880136019,1.13757613,3675.7,3675.5,2.9726]
["bitfinex","ETHUSD",1717880136223,1.13757613,3675.7,3675.5,3.35484436]
["bitfinex","ETHUSD",1717880143541,1.13757613,3675.8,3675.5,3.35484436]
["bitfinex","ETHUSD",1717880143703,1.13757613,3675.9,3675.5,3.35484436]
["bitfinex","ETHUSD",1717880144106,1.13757613,3675.9,3675.5,2.9726]
["bitfinex","ETHUSD",1717880144429,1.13757613,3675.9,3675.6,0.38218291]
["bitfinex","ETHUSD",1717880144745,1.13757613,3675.8,3675.6,0.38218291]
["bitfinex","ETHUSD",1717880144906,1.13757613,3675.8,3675.5,2.9726]
["bitfinex","ETHUSD",1717880145112,1.13757613,3675.9,3675.7,0.38212147]
["bitfinex","ETHUSD",1717880145301,1.13757613,3675.9,3675.6,0.38218291]
["bitfinex","ETHUSD",1717880145517,1.13757613,3675.9,3675.8,0.38205012]
["bitfinex","ETHUSD",1717880145846,1.13757613,3675.9,3675.5,2.9726]
["bitfinex","ETHUSD",1717880146923,1.13757613,3675.9,3675.6,0.38217301]
["bitfinex","ETHUSD",1717880147240,1.13757613,3675.9,3675.5,2.9726]
["bitfinex","ETHUSD",1717880147439,1.13757613,3675.8,3675.5,2.9726]
["bitfinex","ETHUSD",1717880147821,1.13757613,3675.8,3675.6,0.38217301]
["bitfinex","ETHUSD",1717880148517,1.13757613,3675.9,3675.6,0.38217301]
["bitfinex","ETHUSD",1717880148933,1.13757613,3675.9,3675.5,2.9726]
["bitfinex","ETHUSD",1717880149333,1.13757613,3675.9,3675.7,0.641]
["bitfinex","ETHUSD",1717880149547,1.13757613,3676.0,3675.7,0.641]
["bitfinex","ETHUSD",1717880149751,1.13757613,3676.1,3675.8,0.38205012]
["bitfinex","ETHUSD",1717880150152,1.42203822,3676.2,3675.7,0.641]
["bitfinex","ETHUSD",1717880150153,1.13757613,3676.0,3675.7,0.641]
["bitfinex","ETHUSD",1717880150358,1.13757613,3676.1,3675.9,0.38198868]
["bitfinex","ETHUSD",1717880150550,1.13757613,3676.1,3675.7,0.641]
["bitfinex","ETHUSD",1717880150848,1.13757613,3676.1,3675.7,0.9951946]
["bitfinex","ETHUSD",1717880151059,1.13757613,3676.1,3675.8,0.38205012]
["bitfinex","ETHUSD",1717880151273,1.13757613,3676.1,3675.7,0.9951946]
["bitfinex","ETHUSD",1717880151471,1.13757613,3676.1,3675.9,0.38198868]
["bitfinex","ETHUSD",1717880151656,1.13757613,3676.1,3675.8,2.48]
["bitfinex","ETHUSD",1717880152034,1.13757613,3676.1,3675.9,0.38198868]
["bitfinex","ETHUSD",1717880152258,1.13757613,3676.1,3675.8,2.48]
["bitfinex","ETHUSD",1717880152563,1.13757613,3676.1,3676.0,0.38192724]
["bitfinex","ETHUSD",1717880152739,1.13757613,3676.1,3675.9,0.38198868]
["bitfinex","ETHUSD",1717880152937,1.13757613,3676.1,3676.0,0.38192724]
["bitfinex","ETHUSD",1717880153329,1.13757613,3676.1,3675.8,2.48]
["bitfinex","ETHUSD",1717880153534,1.13757613,3676.1,3676.0,0.38192724]
["bitfinex","ETHUSD",1717880154021,1.13757613,3676.1,3675.8,2.8490346]
["bitfinex","ETHUSD",1717880154220,1.13757613,3676.1,3676.0,0.38192724]
["bitfinex","ETHUSD",1717880154532,1.13757613,3676.1,3675.8,2.8490346]
["bitfinex","ETHUSD",1717880154733,1.13757613,3676.1,3676.0,0.38192724]
["bitfinex","ETHUSD",1717880154946,1.13757613,3676.1,3675.9,0.38198868]
["bitfinex","ETHUSD",1717880155259,1.13757613,3676.1,3676.0,0.38192724]
["bitfinex","ETHUSD",1717880158624,1.13757613,3676.2,3676.0,0.38192724]
["bitfinex","ETHUSD",1717880159345,1.42146234,3676.4,3676.0,0.38192724]
["bitfinex","ETHUSD",1717880159346,1.13757613,3676.3,3676.0,0.38192724]
["bitfinex","ETHUSD",1717880159543,1.13757613,3676.2,3676.0,0.38192724]
["bitfinex","ETHUSD",1717880159767,1.13757613,3676.2,3676.0,1.0429942]
["bitfinex","ETHUSD",1717880160870,1.13757613,3676.2,3676.0,0.38192724]
["bitfinex","ETHUSD",1717880161076,1.13757613,3676.1,3675.5,2.48]
["bitfinex","ETHUSD",1717880161279,1.13757613,3676.1,3675.6,0.641]
["bitfinex","ETHUSD",1717880169974,1.13757613,3676.1,3675.7,0.38207523]
["bitfinex","ETHUSD",1717880171287,1.13757613,3676.1,3675.6,0.641]
["bitfinex","ETHUSD",1717880171465,1.13757613,3676.1,3675.8,0.38201379]
["bitfinex","ETHUSD",1717880171664,1.13757613,3676.1,3675.6,0.641]
["bitfinex","ETHUSD",1717880172188,1.13757613,3676.1,3675.7,0.38207523]
["bitfinex","ETHUSD",1717880174077,1.13757613,3676.0,3675.5,0.641]
["bitfinex","ETHUSD",1717880174280,1.13757613,3676.0,3675.8,0.38201379]
["bitfinex","ETHUSD",1717880174497,1.13757613,3676.0,3675.5,0.641]
["bitfinex","ETHUSD",1717880174798,1.13757613,3676.0,3675.9,0.38195235]
["bitfinex","ETHUSD",1717880175007,1.13757613,3676.0,3675.5,0.641]
["bitfinex","ETHUSD",1717880175204,1.13757613,3676.0,3675.6,0.3873755]
["bitfinex","ETHUSD",1717880175382,1.13757613,3676.0,3675.6,0.76951218]
["bitfinex","ETHUSD",1717880177801,1.13757613,3676.0,3675.6,0.38213668]
["bitfinex","ETHUSD",1717880178172,1.13757613,3676.0,3675.5,0.641]
["bitfinex","ETHUSD",1717880178403,1.13757613,3676.0,3675.7,0.38213137]
["bitfinex","ETHUSD",1717880178605,1.13757613,3676.0,3675.6,0.38219281]
["bitfinex","ETHUSD",1717880178909,1.13757613,3676.0,3675.7,0.38213137]
["bitfinex","ETHUSD",1717880179108,1.13757613,3676.0,3675.5,0.641]
["bitfinex","ETHUSD",1717880179309,1.13757613,3676.0,3675.8,0.38206992]
["bitfinex","ETHUSD",1717880179607,1.13757613,3676.0,3675.5,0.641]
["bitfinex","ETHUSD",1717880180010,1.13757613,3676.0,3675.9,0.38200848]
["bitfinex","ETHUSD",1717880180322,1.13757613,3676.0,3675.5,1.2681955]
["bitfinex","ETHUSD",1717880180679,1.13757613,3676.0,3675.6,0.38219281]
["bitfinex","ETHUSD",1717880187321,1.13757613,3675.9,3675.6,0.38219281]
["bitfinex","ETHUSD",1717880190377,1.13757613,3675.9,3675.7,0.641]
["bitfinex","ETHUSD",1717880190815,1.13757613,3675.9,3675.8,0.38207322]
["bitfinex","ETHUSD",1717880191193,1.13757613,3675.9,3675.7,0.641]
["bitfinex","ETHUSD",1717880191502,1.13757613,3675.9,3675.8,0.38207322]
["bitfinex","ETHUSD",1717880191705,1.13757613,3675.9,3675.7,0.641]
["bitfinex","ETHUSD",1717880191916,1.13757613,3675.9,3675.8,0.38207322]
["bitfinex","ETHUSD",1717880192213,1.13757613,3675.9,3675.7,0.641]
["bitfinex","ETHUSD",1717880192516,1.13757613,3675.9,3675.8,0.38207322]
["bitfinex","ETHUSD",1717880192691,1.13757613,3675.9,3675.7,0.641]
["bitfinex","ETHUSD",1717880192894,1.13757613,3675.9,3675.8,0.38207322]
["bitfinex","ETHUSD",1717880193085,1.13757613,3675.9,3675.7,0.641]
["bitfinex","ETHUSD",1717880193281,1.13757613,3675.9,3675.8,0.38207322]
["bitfinex","ETHUSD",1717880193481,1.13757613,3675.9,3675.7,0.641]
["bitfinex","ETHUSD",1717880193801,1.13757613,3675.9,3675.8,0.38207322]
["bitfinex","ETHUSD",1717880194192,1.13757613,3675.9,3675.7,0.641]
["bitfinex","ETHUSD",1717880194381,1.13757613,3675.9,3675.8,0.38207322]
["bitfinex","ETHUSD",1717880194813,1.13757613,3675.9,3675.7,0.641]
["bitfinex","ETHUSD",1717880195123,1.42147969,3676.1,3675.8,0.74871277]
["bitfinex","ETHUSD",1717880195124,1.13757613,3676.1,3675.8,0.74871277]
["bitfinex","ETHUSD",1717880195286,1.13757613,3676.2,3676.0,0.641]
["bitfinex","ETHUSD",1717880195796,1.13757613,3676.2,3676.1,0.38188891]
["bitfinex","ETHUSD",1717880196003,1.42147969,3676.3,3676.1,0.38188891]
["bitfinex","ETHUSD",1717880196516,1.13732197,3676.2,3676.0,0.641]
["bitfinex","ETHUSD",1717880199227,1.13732197,3676.3,3676.0,0.641]
["bitfinex","ETHUSD",1717880199416,1.13732197,3676.2,3676.0,0.641]
["bitfinex","ETHUSD",1717880199725,1.13732197,3676.2,3676.1,0.38188891]
["bitfinex","ETHUSD",1717880199925,1.13732197,3676.3,3676.1,0.38188891]
["bitfinex","ETHUSD",1717880200130,1.13732197,3676.2,3676.1,0.38188891]
["bitfinex","ETHUSD",1717880201887,1.13732197,3676.3,3676.1,0.7310978]
["bitfinex","ETHUSD",1717880202220,1.13732197,3676.3,3676.2,3.1102]
["bitfinex","ETHUSD",1717880202521,1.13732197,3676.7,3676.2,3.49196806]
["bitfinex","ETHUSD",1717880202726,1.13732197,3676.7,3676.4,0.641]
["bitfinex","ETHUSD",1717880203231,1.13732197,3676.7,3676.5,0.38158378]
["bitfinex","ETHUSD",1717880204341,1.13732197,3676.8,3676.5,0.38158378]
["bitfinex","ETHUSD",1717880205337,1.13732197,3676.8,3676.4,0.641]
["bitfinex","ETHUSD",1717880206004,1.13732197,3676.8,3676.2,3.12534569]
["bitfinex","ETHUSD",1717880206005,1.13732197,3676.7,3676.2,3.12534569]
["bitfinex","ETHUSD",1717880206190,1.13732197,3676.7,3676.3,0.641]
["bitfinex","ETHUSD",1717880206395,1.13732197,3676.7,3676.3,1.02270663]
["bitfinex","ETHUSD",1717880211012,1.13732197,3676.8,3676.3,1.02270663]
["bitfinex","ETHUSD",1717880211403,1.9578006,3676.8,3676.0,2.72028]
["bitfinex","ETHUSD",1717880211601,0.641,3676.3,3676.0,2.72028]
["bitfinex","ETHUSD",1717880211816,4.15702197,3676.5,3675.5,5.14649]
["bitfinex","ETHUSD",1717880212046,4.15702197,3676.5,3675.5,5.78749]
["bitfinex","ETHUSD",1717880212047,1.13732197,3676.3,3675.5,5.78749]
["bitfinex","ETHUSD",1717880212354,1.13732197,3676.3,3675.6,1.02303101]
["bitfinex","ETHUSD",1717880212557,1.13732197,3676.4,3675.6,1.02303101]
["bitfinex","ETHUSD",1717880212740,1.13732197,3676.3,3675.7,0.641]
["bitfinex","ETHUSD",1717880212949,1.13732197,3676.4,3675.7,1.02296956]
["bitfinex","ETHUSD",1717880213148,1.13732197,3676.3,3675.7,1.02296956]
["bitfinex","ETHUSD",1717880214214,1.13732197,3676.4,3675.7,1.02296956]
["bitfinex","ETHUSD",1717880216222,1.13732197,3676.4,3675.7,1.77209042]
["bitfinex","ETHUSD",1717880225263,1.13732197,3676.4,3675.7,1.02296956]
["bitfinex","ETHUSD",1717880225587,1.13732197,3676.3,3675.7,1.02296956]
["bitfinex","ETHUSD",1717880226090,1.13732197,3676.3,3675.7,0.641]
["bitfinex","ETHUSD",1717880226582,1.13732197,3676.4,3675.7,0.641]
["bitfinex","ETHUSD",1717880227073,1.13732197,3676.4,3675.8,2.4386]
["bitfinex","ETHUSD",1717880227277,1.13732197,3676.4,3675.8,2.82056424]
["bitfinex","ETHUSD",1717880230244,1.13732197,3676.3,3675.8,2.82056424]
["bitfinex","ETHUSD",1717880231441,1.13732197,3676.3,3675.9,0.641]
["bitfinex","ETHUSD",1717880231757,1.13732197,3676.3,3676.0,0.38179845]
["bitfinex","ETHUSD",1717880232266,1.13732197,3676.4,3676.0,0.38179845]
["bitfinex","ETHUSD",1717880232466,1.13732197,3676.4,3676.1,0.641]
["bitfinex","ETHUSD",1717880232769,1.13732197,3676.6,3676.2,0.38167558]
["bitfinex","ETHUSD",1717880233140,1.13732197,3676.5,3676.2,0.38167558]
["bitfinex","ETHUSD",1717880234079,1.13732197,3676.6,3676.2,0.38167558]
["bitfinex","ETHUSD",1717880234281,4.14057803,3676.7,3676.2,0.38167558]
["bitfinex","ETHUSD",1717880234282,1.13732197,3676.5,3676.2,0.38167558]
["bitfinex","ETHUSD",1717880234639,1.13732197,3676.6,3676.2,0.38167558]
["bitfinex","ETHUSD",1717880236587,1.13732197,3676.5,3676.2,0.38167558]
["bitfinex","ETHUSD",1717880238400,2.4042,3676.4,3676.2,0.38167558]
["bitfinex","ETHUSD",1717880238704,1.13732197,3676.3,3675.6,0.641]
["bitfinex","ETHUSD",1717880238905,1.13732197,3676.2,3675.7,0.580029]
["bitfinex","ETHUSD",1717880240160,1.13732197,3676.1,3675.7,0.580029]
["bitfinex","ETHUSD",1717880241513,1.13732197,3676.2,3675.7,0.580029]
["bitfinex","ETHUSD",1717880241811,1.13732197,3676.2,3675.5,5.80029]
["bitfinex","ETHUSD",1717880242188,1.13732197,3676.1,3675.5,5.80029]
["bitfinex","ETHUSD",1717880243076,1.13732197,3676.1,3675.6,0.641]
["bitfinex","ETHUSD",1717880244809,1.13732197,3676.1,3675.7,0.38194313]
["bitfinex","ETHUSD",1717880245184,1.13732197,3676.2,3675.7,0.38194313]
["bitfinex","ETHUSD",1717880245515,1.13732197,3676.1,3675.7,0.38194313]
["bitfinex","ETHUSD",1717880246422,1.13732197,3676.1,3675.6,0.641]
["bitfinex","ETHUSD",1717880249242,1.13732197,3676.2,3675.6,0.641]
["bitfinex","ETHUSD",1717880249662,1.42068803,3676.3,3675.6,0.641]
["bitfinex","ETHUSD",1717880249663,1.13732197,3676.1,3675.6,0.641]
["bitfinex","ETHUSD",1717880250445,1.13732197,3676.1,3675.6,1.221029]
["bitfinex","ETHUSD",1717880252419,1.13732197,3676.0,3675.6,1.221029]
["bitfinex","ETHUSD",1717880252739,5.12431,3676.4,3675.6,1.221029]
["bitfinex","ETHUSD",1717880252740,1.13732197,3676.1,3675.6,1.221029]
["bitfinex","ETHUSD",1717880253048,1.13732197,3676.1,3675.6,0.641]
["bitfinex","ETHUSD",1717880253247,1.13732197,3676.0,3675.6,0.641]
["bitfinex","ETHUSD",1717880259937,1.13732197,3676.0,3675.7,2.4605]
["bitfinex","ETHUSD",1717880260255,1.42068614,3676.2,3675.8,0.38189159]
["bitfinex","ETHUSD",1717880260256,1.13732197,3676.2,3675.8,0.38189159]
["bitfinex","ETHUSD",1717880260640,1.13732197,3676.2,3675.7,2.4605]
["bitfinex","ETHUSD",1717880260840,1.13732197,3676.2,3675.8,0.38189159]
["bitfinex","ETHUSD",1717880261050,1.13732197,3676.2,3675.7,2.4605]
["bitfinex","ETHUSD",1717880261375,1.13732197,3676.2,3675.9,0.38183015]
["bitfinex","ETHUSD",1717880261583,1.13732197,3676.3,3675.8,0.38189159]
["bitfinex","ETHUSD",1717880261887,1.13732197,3676.2,3675.9,0.38183015]
["bitfinex","ETHUSD",1717880262586,1.13732197,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880262892,1.13732197,3676.2,3675.7,2.4605]
["bitfinex","ETHUSD",1717880263185,1.13732197,3676.2,3675.8,0.38189159]
["bitfinex","ETHUSD",1717880263489,1.13732197,3676.2,3675.7,3.042719]
["bitfinex","ETHUSD",1717880263669,1.13732197,3676.2,3675.9,0.38184336]
["bitfinex","ETHUSD",1717880263871,1.13732197,3676.2,3675.8,0.3819048]
["bitfinex","ETHUSD",1717880264076,1.13732197,3676.2,3676.0,0.38178192]
["bitfinex","ETHUSD",1717880264388,1.13732197,3676.2,3675.9,0.38184336]
["bitfinex","ETHUSD",1717880264556,1.13732197,3676.3,3676.1,0.38172049]
["bitfinex","ETHUSD",1717880264884,1.13732197,3676.3,3676.2,0.38158312]
["bitfinex","ETHUSD",1717880265038,4.14079614,3676.4,3676.2,0.38158312]
["bitfinex","ETHUSD",1717880265247,4.14079614,3676.4,3675.7,2.4605]
["bitfinex","ETHUSD",1717880265446,1.13666952,3676.2,3675.8,0.38182886]
["bitfinex","ETHUSD",1717880265647,1.13666952,3676.3,3675.7,3.042719]
["bitfinex","ETHUSD",1717880265946,1.13666952,3676.3,3675.9,0.38176742]
["bitfinex","ETHUSD",1717880266147,1.13666952,3676.3,3675.8,0.38182886]
["bitfinex","ETHUSD",1717880266342,1.13666952,3676.3,3676.0,0.38170268]
["bitfinex","ETHUSD",1717880266547,1.13666952,3676.2,3675.9,0.38176412]
["bitfinex","ETHUSD",1717880266789,1.13666952,3676.2,3676.1,0.38164125]
["bitfinex","ETHUSD",1717880266991,1.13666952,3676.2,3676.0,0.38170268]
["bitfinex","ETHUSD",1717880267297,1.13666952,3676.2,3676.1,0.38164125]
["bitfinex","ETHUSD",1717880267648,1.13666952,3676.2,3675.7,2.4605]
["bitfinex","ETHUSD",1717880267849,1.13666952,3676.2,3675.8,0.38183877]
["bitfinex","ETHUSD",1717880268050,1.13666952,3676.2,3675.7,3.042719]
["bitfinex","ETHUSD",1717880268297,1.13666952,3676.2,3675.9,0.38177733]
["bitfinex","ETHUSD",1717880268526,1.13666952,3676.2,3675.8,0.38183877]
["bitfinex","ETHUSD",1717880268696,1.13666952,3676.2,3676.0,0.38171589]
["bitfinex","ETHUSD",1717880268894,1.13666952,3676.2,3675.9,0.38177733]
["bitfinex","ETHUSD",1717880269194,1.13666952,3676.2,3676.0,0.38171589]
["bitfinex","ETHUSD",1717880269520,1.13666952,3676.2,3675.7,2.4605]
["bitfinex","ETHUSD",1717880269720,1.13666952,3676.2,3676.1,0.38165445]
["bitfinex","ETHUSD",1717880269884,1.13666952,3676.2,3675.7,2.4605]
["bitfinex","ETHUSD",1717880270086,1.13666952,3676.3,3676.1,0.38165445]
["bitfinex","ETHUSD",1717880270413,3.85677952,3676.4,3676.2,0.38158642]
["bitfinex","ETHUSD",1717880270599,3.85677952,3676.4,3675.7,2.4605]
["bitfinex","ETHUSD",1717880270924,3.85677952,3676.4,3675.8,0.38183216]
["bitfinex","ETHUSD",1717880272121,1.13666952,3676.3,3675.8,0.38183216]
["bitfinex","ETHUSD",1717880272532,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880272703,1.13666952,3676.3,3675.9,0.38176742]
["bitfinex","ETHUSD",1717880272905,1.13666952,3676.3,3675.8,0.38182886]
["bitfinex","ETHUSD",1717880273223,1.13666952,3676.3,3675.9,0.38176742]
["bitfinex","ETHUSD",1717880273703,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880273888,1.13666952,3676.3,3676.0,0.38170598]
["bitfinex","ETHUSD",1717880274222,1.13666952,3676.3,3676.1,0.38164455]
["bitfinex","ETHUSD",1717880274524,1.13666952,3676.3,3675.7,3.042719]
["bitfinex","ETHUSD",1717880274682,1.13666952,3676.3,3676.2,0.38158312]
["bitfinex","ETHUSD",1717880274886,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880275083,1.13666952,3676.3,3676.2,0.38158312]
["bitfinex","ETHUSD",1717880275325,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880275519,1.13666952,3676.3,3676.2,0.38158312]
["bitfinex","ETHUSD",1717880275729,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880275973,3.85677952,3676.4,3676.2,0.38158312]
["bitfinex","ETHUSD",1717880276087,3.85677952,3676.4,3675.7,2.4605]
["bitfinex","ETHUSD",1717880276523,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880276721,1.13666952,3676.3,3675.8,0.38182886]
["bitfinex","ETHUSD",1717880277039,3.85677952,3676.4,3675.7,2.4605]
["bitfinex","ETHUSD",1717880277500,3.85677952,3676.4,3675.8,0.38183876]
["bitfinex","ETHUSD",1717880278483,1.13666952,3676.3,3675.8,0.38183876]
["bitfinex","ETHUSD",1717880278922,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880279123,1.13666952,3676.3,3675.9,0.38177732]
["bitfinex","ETHUSD",1717880279323,1.13666952,3676.3,3675.8,0.38183876]
["bitfinex","ETHUSD",1717880279529,1.13666952,3676.3,3676.0,0.38171588]
["bitfinex","ETHUSD",1717880279823,1.13666952,3676.3,3676.1,0.38165445]
["bitfinex","ETHUSD",1717880280206,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880280513,1.13666952,3676.3,3675.8,0.38183876]
["bitfinex","ETHUSD",1717880280918,1.13666952,3676.3,3675.7,3.042719]
["bitfinex","ETHUSD",1717880281122,1.13666952,3676.3,3675.9,0.38177732]
["bitfinex","ETHUSD",1717880281325,1.13666952,3676.3,3675.8,0.38184206]
["bitfinex","ETHUSD",1717880281698,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880281893,1.13666952,3676.3,3675.9,0.38178062]
["bitfinex","ETHUSD",1717880282096,1.13666952,3676.3,3675.8,0.38184206]
["bitfinex","ETHUSD",1717880282429,1.13666952,3676.3,3675.9,0.38178062]
["bitfinex","ETHUSD",1717880282624,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880282997,1.13666952,3676.3,3675.8,0.38184206]
["bitfinex","ETHUSD",1717880283218,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880283427,1.13666952,3676.3,3675.8,0.38184206]
["bitfinex","ETHUSD",1717880283638,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880283793,1.13666952,3676.3,3675.8,0.38184536]
["bitfinex","ETHUSD",1717880283994,1.13666952,3676.3,3675.7,2.4605]
["bitfinex","ETHUSD",1717880284427,1.13666952,3676.3,3675.8,0.38184536]
["bitfinex","ETHUSD",1717880284736,1.13666952,3676.2,3675.6,0.641]
["bitfinex","ETHUSD",1717880284894,1.13666952,3676.2,3675.9,0.38178392]
["bitfinex","ETHUSD",1717880285232,1.13666952,3676.2,3676.0,0.38172249]
["bitfinex","ETHUSD",1717880285435,1.13666952,3676.2,3675.6,0.641]
["bitfinex","ETHUSD",1717880285618,1.13666952,3676.2,3675.7,0.38190681]
["bitfinex","ETHUSD",1717880285819,1.13666952,3676.2,3675.7,0.98389649]
["bitfinex","ETHUSD",1717880287618,1.13666952,3676.3,3675.7,0.98389649]
["bitfinex","ETHUSD",1717880288550,4.14121982,3676.4,3675.7,0.98389649]
["bitfinex","ETHUSD",1717880288551,1.13666952,3676.2,3675.7,0.98389649]
["bitfinex","ETHUSD",1717880289146,1.13666952,3676.3,3675.7,0.98389649]
["bitfinex","ETHUSD",1717880290349,1.13666952,3676.2,3675.7,0.98389649]
["bitfinex","ETHUSD",1717880291342,1.13666952,3676.3,3675.7,0.98389649]
["bitfinex","ETHUSD",1717880291547,1.13666952,3676.2,3675.7,0.98389649]
["bitfinex","ETHUSD",1717880294166,1.13666952,3676.3,3675.7,0.98389649]
["bitfinex","ETHUSD",1717880294305,1.13666952,3676.3,3675.7,0.38190681]
["bitfinex","ETHUSD",1717880295559,1.13666952,3676.2,3675.7,0.38190681]
["bitfinex","ETHUSD",1717880296573,1.13666952,3676.1,3675.7,0.38190681]
["bitfinex","ETHUSD",1717880296824,1.13666952,3676.0,3675.8,0.38185197]
["bitfinex","ETHUSD",1717880297062,1.13666952,3676.0,3675.5,5.63799]
["bitfinex","ETHUSD",1717880297360,1.13666952,3676.0,3675.6,0.94577386]
["bitfinex","ETHUSD",1717880297710,1.13666952,3676.0,3675.6,0.563799]
["bitfinex","ETHUSD",1717880298104,1.42110982,3676.2,3675.6,0.563799]
["bitfinex","ETHUSD",1717880298105,1.13666952,3676.1,3675.6,0.563799]
["bitfinex","ETHUSD",1717880304128,1.13666952,3676.0,3675.6,0.563799]
["bitfinex","ETHUSD",1717880305420,1.13666952,3676.0,3675.7,0.6201789]
["bitfinex","ETHUSD",1717880306595,1.13666952,3676.0,3675.8,0.38186848]
["bitfinex","ETHUSD",1717880306876,1.13666952,3676.0,3675.7,0.6201789]
["bitfinex","ETHUSD",1717880307053,1.13666952,3676.0,3675.8,0.38186848]
["bitfinex","ETHUSD",1717880307251,1.13666952,3676.0,3675.7,0.6201789]
["bitfinex","ETHUSD",1717880307452,1.13666952,3676.0,3675.9,0.641]
["bitfinex","ETHUSD",1717880307803,1.13666952,3676.2,3675.9,1.02280704]
["bitfinex","ETHUSD",1717880308301,1.13666952,3676.1,3675.9,1.02280704]
["bitfinex","ETHUSD",1717880308855,1.13666952,3676.1,3675.9,0.38180704]
["bitfinex","ETHUSD",1717880309194,1.13666952,3676.1,3675.8,3.53411689]
["bitfinex","ETHUSD",1717880309355,1.13666952,3676.1,3676.0,0.3817357]
["bitfinex","ETHUSD",1717880309559,1.13666952,3676.1,3675.9,0.38179714]
["bitfinex","ETHUSD",1717880309763,1.13666952,3676.1,3676.0,0.3817357]
["bitfinex","ETHUSD",1717880310376,1.13666952,3676.1,3675.8,3.53411689]
["bitfinex","ETHUSD",1717880310573,1.13666952,3676.1,3676.0,0.3817357]
["bitfinex","ETHUSD",1717880310758,1.13666952,3676.1,3675.9,0.38179714]
["bitfinex","ETHUSD",1717880310962,1.13666952,3676.1,3676.0,0.3817357]
["bitfinex","ETHUSD",1717880311648,1.13666952,3676.1,3675.8,3.53411689]
["bitfinex","ETHUSD",1717880311850,1.13666952,3676.1,3675.9,0.73520883]
["bitfinex","ETHUSD",1717880319590,1.13666952,3676.1,3675.9,0.38179714]
["bitfinex","ETHUSD",1717880319896,1.13666952,3676.1,3675.8,3.53411689]
["bitfinex","ETHUSD",1717880320099,1.13666952,3676.1,3676.0,0.38172247]
["bitfinex","ETHUSD",1717880320300,1.13666952,3676.1,3675.8,2.9083]
["bitfinex","ETHUSD",1717880320495,1.13666952,3676.1,3675.9,0.3817839]
["bitfinex","ETHUSD",1717880320703,1.13666952,3676.1,3675.8,2.9083]
["bitfinex","ETHUSD",1717880320890,1.13666952,3676.1,3676.0,0.38172247]
["bitfinex","ETHUSD",1717880321232,1.13666952,3676.1,3675.8,2.9083]
["bitfinex","ETHUSD",1717880321507,1.13666952,3676.1,3675.9,0.3817839]
["bitfinex","ETHUSD",1717880321995,1.13666952,3676.1,3675.8,2.9083]
["bitfinex","ETHUSD",1717880322219,1.13666952,3676.1,3676.0,0.38168614]
["bitfinex","ETHUSD",1717880322395,1.42141111,3676.2,3675.9,0.38174758]
["bitfinex","ETHUSD",1717880322572,1.137184,3676.1,3676.0,0.38168614]
["bitfinex","ETHUSD",1717880323133,1.137184,3676.1,3675.8,2.9083]
["bitfinex","ETHUSD",1717880323286,1.137184,3676.1,3676.0,0.38168944]
["bitfinex","ETHUSD",1717880323602,1.137184,3676.1,3675.8,2.9083]
["bitfinex","ETHUSD",1717880323793,1.137184,3676.1,3676.0,0.38168944]
["bitfinex","ETHUSD",1717880323966,1.137184,3676.1,3675.9,0.38175088]
["bitfinex","ETHUSD",1717880324301,1.42141111,3676.2,3676.0,0.38168944]
["bitfinex","ETHUSD",1717880324475,1.42141111,3676.2,3675.8,2.2673]
["bitfinex","ETHUSD",1717880324798,1.13722464,3676.1,3675.9,0.38175749]
["bitfinex","ETHUSD",1717880325315,1.13722464,3676.0,3675.8,2.2673]
["bitfinex","ETHUSD",1717880326127,1.13722464,3676.1,3675.8,2.2673]
["bitfinex","ETHUSD",1717880326785,1.13722464,3676.0,3675.8,2.2673]
["bitfinex","ETHUSD",1717880326996,1.13722464,3676.1,3675.8,2.2673]
["bitfinex","ETHUSD",1717880328111,1.13722464,3676.0,3675.8,2.2673]
["bitfinex","ETHUSD",1717880328926,1.13722464,3676.1,3675.8,2.2673]
["bitfinex","ETHUSD",1717880329086,1.13722464,3676.0,3675.8,2.2673]
["bitfinex","ETHUSD",1717880330014,1.13722464,3676.1,3675.8,2.2673]
["bitfinex","ETHUSD",1717880331112,1.13722464,3676.0,3675.8,2.2673]
["bitfinex","ETHUSD",1717880331318,1.13722464,3676.1,3675.8,2.2673]
["bitfinex","ETHUSD",1717880332187,1.13722464,3676.0,3675.8,2.2673]
["bitfinex","ETHUSD",1717880332587,1.13722464,3676.1,3675.8,2.2673]
["bitfinex","ETHUSD",1717880333030,1.13722464,3676.0,3675.8,2.2673]
["bitfinex","ETHUSD",1717880334713,1.13722464,3676.0,3675.9,0.38177072]
["bitfinex","ETHUSD",1717880335093,1.13722464,3676.0,3675.8,2.2673]
["bitfinex","ETHUSD",1717880335419,1.13722464,3676.0,3675.9,0.38177072]
["bitfinex","ETHUSD",1717880335784,1.13722464,3676.0,3675.8,2.2673]
["bitfinex","ETHUSD",1717880335986,1.13722464,3676.0,3675.9,0.38177072]
["bitfinex","ETHUSD",1717880336422,1.13722464,3676.0,3675.8,2.2673]
["bitfinex","ETHUSD",1717880336722,1.13722464,3676.0,3675.9,0.38177072]
["bitfinex","ETHUSD",1717880337124,1.13722464,3676.1,3675.8,2.2673]
["bitfinex","ETHUSD",1717880337323,1.13722464,3676.1,3675.9,0.38177072]
["bitfinex","ETHUSD",1717880337824,1.13722464,3676.1,3675.8,2.2673]
["bitfinex","ETHUSD",1717880338004,1.13722464,3676.1,3676.0,0.38170928]
["bitfinex","ETHUSD",1717880338189,1.13722464,3676.1,3675.9,0.38177072]
["bitfinex","ETHUSD",1717880338395,1.13722464,3676.1,3676.0,0.38170928]
["bitfinex","ETHUSD",1717880338601,1.42168451,3676.2,3676.0,0.38170928]
["bitfinex","ETHUSD",1717880338792,1.42168451,3676.2,3675.8,2.2673]
["bitfinex","ETHUSD",1717880338994,1.13718272,3676.0,3675.8,2.2673]
["bitfinex","ETHUSD",1717880340827,1.13718272,3676.0,3675.6,2.9367]
["bitfinex","ETHUSD",1717880341236,1.13718272,3676.0,3675.6,3.502439]
["bitfinex","ETHUSD",1717880342334,1.13718272,3676.0,3675.6,2.861439]
["bitfinex","ETHUSD",1717880342531,1.13718272,3676.0,3675.6,3.502439]
["bitfinex","ETHUSD",1717880346753,1.13718272,3676.0,3675.2,2.4269]
["bitfinex","ETHUSD",1717880346915,1.77818272,3675.8,3674.8,2.4269]
["bitfinex","ETHUSD",1717880347101,1.13718272,3675.5,3674.8,2.4269]
["bitfinex","ETHUSD",1717880347463,1.13718272,3675.4,3674.8,0.641]
["bitfinex","ETHUSD",1717880347636,1.13718272,3675.3,3674.8,0.641]
["bitfinex","ETHUSD",1717880347943,1.13718272,3675.3,3674.8,1.219918]
["bitfinex","ETHUSD",1717880348108,1.13718272,3675.4,3674.8,1.219918]
["bitfinex","ETHUSD",1717880349237,1.13718272,3675.5,3674.8,1.219918]
["bitfinex","ETHUSD",1717880349836,1.13718272,3675.5,3674.9,0.36951767]
["bitfinex","ETHUSD",1717880350130,1.13718272,3675.6,3674.9,0.36951767]
["bitfinex","ETHUSD",1717880353004,1.13718272,3675.6,3674.8,1.219918]
["bitfinex","ETHUSD",1717880353633,2.323,3675.7,3674.8,1.219918]
["bitfinex","ETHUSD",1717880353634,3.46018272,3675.7,3674.8,1.219918]
["bitfinex","ETHUSD",1717880355628,3.46018272,3675.7,3675.0,0.641]
["bitfinex","ETHUSD",1717880355828,3.46018272,3675.7,3675.0,3.0679]
["bitfinex","ETHUSD",1717880356030,2.323,3675.7,3675.0,3.0679]
["bitfinex","ETHUSD",1717880356264,2.323,3675.7,3675.1,0.3696039]
["bitfinex","ETHUSD",1717880356533,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880357038,2.323,3675.7,3675.3,0.36948098]
["bitfinex","ETHUSD",1717880357421,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880357725,2.323,3675.7,3675.3,0.36948098]
["bitfinex","ETHUSD",1717880357928,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880358129,2.323,3675.7,3675.4,0.36941952]
["bitfinex","ETHUSD",1717880358329,2.323,3675.7,3675.3,0.36948098]
["bitfinex","ETHUSD",1717880358538,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880358760,2.323,3675.7,3675.4,0.36941952]
["bitfinex","ETHUSD",1717880358947,2.323,3675.7,3675.3,0.36948098]
["bitfinex","ETHUSD",1717880359111,2.323,3675.7,3675.5,0.36935806]
["bitfinex","ETHUSD",1717880359315,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880359526,2.323,3675.7,3675.3,0.36948098]
["bitfinex","ETHUSD",1717880359841,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880360065,2.323,3675.7,3675.4,0.36941952]
["bitfinex","ETHUSD",1717880360215,2.323,3675.7,3675.3,0.36948098]
["bitfinex","ETHUSD",1717880360405,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880360636,2.323,3675.7,3675.4,0.36941952]
["bitfinex","ETHUSD",1717880360817,2.323,3675.7,3675.3,0.36948098]
["bitfinex","ETHUSD",1717880361025,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880361347,2.323,3675.7,3675.3,0.36966071]
["bitfinex","ETHUSD",1717880361549,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880361705,2.323,3675.7,3675.4,0.36959925]
["bitfinex","ETHUSD",1717880361912,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880362107,2.323,3675.7,3675.3,0.36966071]
["bitfinex","ETHUSD",1717880362340,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880362540,2.323,3675.7,3675.4,0.36959925]
["bitfinex","ETHUSD",1717880362744,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880362931,2.323,3675.7,3675.5,0.3695378]
["bitfinex","ETHUSD",1717880363131,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880363451,2.323,3675.7,3675.3,0.36966071]
["bitfinex","ETHUSD",1717880363952,2.323,3675.7,3675.4,0.36959925]
["bitfinex","ETHUSD",1717880364158,2.323,3675.7,3675.0,3.0679]
["bitfinex","ETHUSD",1717880364458,2.323,3675.7,3675.5,0.3695378]
["bitfinex","ETHUSD",1717880364656,2.323,3675.7,3675.0,3.0679]
["bitfinex","ETHUSD",1717880365144,2.323,3675.7,3675.1,0.36978363]
["bitfinex","ETHUSD",1717880374266,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880374844,2.323,3675.7,3675.3,0.36958228]
["bitfinex","ETHUSD",1717880375046,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880375247,2.323,3675.7,3675.4,0.36952082]
["bitfinex","ETHUSD",1717880375452,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880375651,2.323,3675.7,3675.5,0.36945936]
["bitfinex","ETHUSD",1717880375867,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880376246,4.53645089,3675.7,3675.3,0.36958228]
["bitfinex","ETHUSD",1717880376442,3.94855173,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880376644,4.53645089,3675.7,3675.4,0.36952082]
["bitfinex","ETHUSD",1717880376842,3.94855173,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880377059,4.53645089,3675.7,3675.5,0.36945936]
["bitfinex","ETHUSD",1717880377265,3.94855173,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880377577,4.53645089,3675.7,3675.3,0.36958228]
["bitfinex","ETHUSD",1717880377773,3.94855173,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880377972,4.53645089,3675.7,3675.4,0.36952082]
["bitfinex","ETHUSD",1717880378180,3.94855173,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880378380,4.53645089,3675.7,3675.5,0.36945936]
["bitfinex","ETHUSD",1717880378577,4.53645089,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880378873,4.53645089,3675.7,3675.0,2.4269]
["bitfinex","ETHUSD",1717880378874,3.94855173,3675.7,3675.6,0.36939791]
["bitfinex","ETHUSD",1717880379077,4.53645089,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880379277,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880379473,2.91089916,3675.7,3675.3,0.36958228]
["bitfinex","ETHUSD",1717880379975,2.91089916,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880380163,2.323,3675.7,3675.4,0.36952082]
["bitfinex","ETHUSD",1717880380477,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880380777,2.323,3675.7,3675.3,0.36958228]
["bitfinex","ETHUSD",1717880380954,2.323,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880381157,0.58789916,3675.6,3675.2,0.641]
["bitfinex","ETHUSD",1717880381362,0.58789916,3675.6,3675.3,0.36959534]
["bitfinex","ETHUSD",1717880381545,0.58789916,3675.6,3675.2,0.641]
["bitfinex","ETHUSD",1717880381750,4.53645089,3675.7,3675.3,0.36959534]
["bitfinex","ETHUSD",1717880382075,4.53645089,3675.7,3675.2,0.641]
["bitfinex","ETHUSD",1717880382279,0.58789916,3675.6,3675.4,0.36953388]
["bitfinex","ETHUSD",1717880382462,0.58789916,3675.6,3675.3,0.36959534]
["bitfinex","ETHUSD",1717880382649,0.58789916,3675.6,3675.2,0.641]
["bitfinex","ETHUSD",1717880382843,0.58789916,3675.6,3675.4,0.36953388]
["bitfinex","ETHUSD",1717880383382,0.58789916,3675.6,3675.2,0.641]
["bitfinex","ETHUSD",1717880383780,0.58789916,3675.6,3675.5,0.36947243]
["bitfinex","ETHUSD",1717880383952,0.58789916,3675.6,3675.2,0.641]
["bitfinex","ETHUSD",1717880384152,2.21345089,3675.6,3675.3,0.36959534]
["bitfinex","ETHUSD",1717880384355,2.21345089,3675.6,3675.2,0.641]
["bitfinex","ETHUSD",1717880384557,0.58789916,3675.6,3675.2,0.641]
["bitfinex","ETHUSD",1717880384765,0.58789916,3675.6,3675.3,0.36959534]
["bitfinex","ETHUSD",1717880384951,2.21345089,3675.6,3675.0,3.0679]
["bitfinex","ETHUSD",1717880385153,2.21345089,3675.6,3675.1,0.30679]
["bitfinex","ETHUSD",1717880385358,2.21345089,3675.6,3675.1,0.67650827]
["bitfinex","ETHUSD",1717880386254,2.21345089,3675.6,3675.1,0.36971827]
["bitfinex","ETHUSD",1717880388194,3.35063361,3675.6,3675.1,0.36971827]
["bitfinex","ETHUSD",1717880388824,2.21345089,3675.6,3675.1,0.36971827]
["bitfinex","ETHUSD",1717880389295,6.07132361,3675.6,3675.1,0.36971827]
["bitfinex","ETHUSD",1717880389501,2.76273445,3675.4,3675.1,0.36971827]
["bitfinex","ETHUSD",1717880389806,1.13718272,3675.2,3674.7,3.36228]
["bitfinex","ETHUSD",1717880390584,3.35063361,3675.3,3674.7,3.36228]
["bitfinex","ETHUSD",1717880391059,1.13718272,3675.2,3674.7,3.36228]
["bitfinex","ETHUSD",1717880392297,1.13718272,3675.1,3674.7,3.36228]
["bitfinex","ETHUSD",1717880392704,1.13718272,3675.2,3674.7,3.36228]
["bitfinex","ETHUSD",1717880392882,1.13718272,3675.1,3674.7,3.36228]
["bitfinex","ETHUSD",1717880393199,0.58789916,3675.4,3674.7,3.36228]
["bitfinex","ETHUSD",1717880393200,1.13718272,3675.2,3674.7,3.36228]
["bitfinex","ETHUSD",1717880394305,1.13718272,3675.2,3674.7,0.641]
["bitfinex","ETHUSD",1717880394671,1.41812604,3675.3,3674.7,0.641]
["bitfinex","ETHUSD",1717880394672,1.13718272,3675.1,3674.7,0.641]
["bitfinex","ETHUSD",1717880394879,1.13718272,3675.1,3674.8,0.36985038]
["bitfinex","ETHUSD",1717880396197,3.48808272,3675.2,3674.8,0.36985038]
["bitfinex","ETHUSD",1717880396704,2.3509,3675.2,3674.8,0.36985038]
["bitfinex","ETHUSD",1717880396904,3.48808272,3675.2,3674.8,0.36985038]
["bitfinex","ETHUSD",1717880397077,2.3509,3675.2,3674.8,0.36985038]
["bitfinex","ETHUSD",1717880399722,3.48808272,3675.2,3674.7,0.641]
["bitfinex","ETHUSD",1717880399873,1.13718272,3675.3,3674.9,0.36994581]
["bitfinex","ETHUSD",1717880400087,1.13718272,3675.3,3674.7,0.641]
["bitfinex","ETHUSD",1717880401339,0.71219674,3675.2,3674.7,0.641]
["bitfinex","ETHUSD",1717880401529,1.84937946,3675.2,3674.4,2.343]
["bitfinex","ETHUSD",1717880401741,3.48808272,3675.1,3674.4,2.984]
["bitfinex","ETHUSD",1717880401944,4.90769114,3675.1,3674.4,2.984]
["bitfinex","ETHUSD",1717880402238,1.13718272,3675.0,3674.4,2.984]
["bitfinex","ETHUSD",1717880403938,1.13718272,3675.0,3674.0,2.343]
["bitfinex","ETHUSD",1717880404138,1.13718272,3675.0,3674.1,0.641]
["bitfinex","ETHUSD",1717880404721,1.13718272,3674.9,3674.1,0.641]
["bitfinex","ETHUSD",1717880405460,1.13718272,3674.9,3674.4,0.641]
["bitfinex","ETHUSD",1717880405738,3.85832272,3675.0,3674.0,2.343]
["bitfinex","ETHUSD",1717880405907,3.85832272,3675.0,3674.4,0.641]
["bitfinex","ETHUSD",1717880409034,2.72114,3675.0,3674.4,0.641]
["bitfinex","ETHUSD",1717880410629,2.72114,3675.0,3674.0,2.343]
["bitfinex","ETHUSD",1717880410810,2.72114,3675.0,3674.4,0.641]
["bitfinex","ETHUSD",1717880412498,2.3553,3674.9,3674.2,0.641]
["bitfinex","ETHUSD",1717880414108,4.08054384,3674.9,3674.2,0.641]
["bitfinex","ETHUSD",1717880414300,5.20044606,3674.9,3674.2,0.641]
["bitfinex","ETHUSD",1717880414503,6.82576097,3674.9,3674.2,0.641]
["bitfinex","ETHUSD",1717880415532,2.72125,3674.8,3673.9,2.72189]
["bitfinex","ETHUSD",1717880415841,2.4766,3674.7,3674.0,0.641]
["bitfinex","ETHUSD",1717880416315,2.7214,3674.6,3673.8,2.3416]
["bitfinex","ETHUSD",1717880416748,2.7214,3674.6,3673.5,5.08327]
["bitfinex","ETHUSD",1717880416749,2.72158,3674.4,3673.5,5.08327]
["bitfinex","ETHUSD",1717880417039,3.1176,3674.3,3673.5,2.72217]
["bitfinex","ETHUSD",1717880417240,2.7217,3674.2,3673.3,2.3611]
["bitfinex","ETHUSD",1717880417538,2.7217,3674.2,3673.4,0.37121154]
["bitfinex","ETHUSD",1717880417743,6.44800166,3674.2,3673.4,0.37121154]
["bitfinex","ETHUSD",1717880417947,7.03619575,3674.2,3673.4,0.37121154]
["bitfinex","ETHUSD",1717880418147,7.03619575,3674.2,3673.3,3.0021]
["bitfinex","ETHUSD",1717880418349,4.935209,3674.2,3673.5,0.641]
["bitfinex","ETHUSD",1717880418655,2.7217,3674.2,3673.5,0.641]
["bitfinex","ETHUSD",1717880418940,2.7217,3674.2,3673.6,0.37108851]
["bitfinex","ETHUSD",1717880419906,2.4766,3674.3,3673.6,0.37108851]
["bitfinex","ETHUSD",1717880419907,0.641,3673.7,3673.6,0.37108851]
["bitfinex","ETHUSD",1717880420210,2.4766,3673.6,3672.9,0.641]
["bitfinex","ETHUSD",1717880421024,2.4766,3673.6,3672.7,2.3611]
["bitfinex","ETHUSD",1717880421243,2.4766,3673.6,3672.8,0.641]
["bitfinex","ETHUSD",1717880421505,2.84693037,3673.6,3672.8,0.641]
["bitfinex","ETHUSD",1717880423421,2.84693037,3673.6,3673.0,0.641]
["bitfinex","ETHUSD",1717880423719,2.4766,3673.6,3673.0,0.641]
["bitfinex","ETHUSD",1717880424454,2.72186,3674.0,3673.5,0.641]
["bitfinex","ETHUSD",1717880424627,2.72146,3674.5,3673.7,0.641]
["bitfinex","ETHUSD",1717880424953,2.72146,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717880425257,2.72111,3675.0,3673.9,2.38683328]
["bitfinex","ETHUSD",1717880425409,2.4766,3675.3,3674.6,0.641]
["bitfinex","ETHUSD",1717880425813,2.4766,3675.3,3674.4,0.641]
["bitfinex","ETHUSD",1717880426111,3.36196,3675.2,3674.7,0.35855888]
["bitfinex","ETHUSD",1717880426418,0.74638749,3675.1,3674.8,0.35827727]
["bitfinex","ETHUSD",1717880426618,2.4637,3675.0,3674.8,0.35827727]
["bitfinex","ETHUSD",1717880426844,2.4637,3675.0,3674.2,0.641]
["bitfinex","ETHUSD",1717880427250,2.4637,3675.0,3674.3,0.35861382]
["bitfinex","ETHUSD",1717880427434,3.1047,3675.0,3674.3,0.35861382]
["bitfinex","ETHUSD",1717880427615,0.65720475,3674.9,3674.0,0.641]
["bitfinex","ETHUSD",1717880427805,0.65720475,3674.9,3674.1,0.35873681]
["bitfinex","ETHUSD",1717880429256,0.65720475,3674.9,3674.2,0.35867531]
["bitfinex","ETHUSD",1717880429464,0.65720475,3674.9,3674.0,0.641]
["bitfinex","ETHUSD",1717880429615,0.65720475,3674.9,3674.1,0.35873681]
["bitfinex","ETHUSD",1717880430222,0.5096405,3674.8,3674.1,0.35873681]
["bitfinex","ETHUSD",1717880430428,0.641,3674.6,3674.1,0.35873681]
["bitfinex","ETHUSD",1717880430633,2.4637,3674.5,3673.8,7.43]
["bitfinex","ETHUSD",1717880430842,2.4637,3674.5,3673.9,0.35885982]
["bitfinex","ETHUSD",1717880431166,2.4637,3674.5,3673.8,0.641]
["bitfinex","ETHUSD",1717880431411,2.4637,3674.5,3674.0,0.35879831]
["bitfinex","ETHUSD",1717880431585,2.4637,3674.5,3673.9,0.35885982]
["bitfinex","ETHUSD",1717880431727,2.4637,3674.5,3674.1,0.35873681]
["bitfinex","ETHUSD",1717880432075,3.0,3674.6,3674.2,0.35867531]
["bitfinex","ETHUSD",1717880432223,3.0,3674.7,3674.2,0.35867531]
["bitfinex","ETHUSD",1717880432429,3.0,3674.7,3674.0,0.641]
["bitfinex","ETHUSD",1717880432661,3.0,3674.7,3674.1,0.35857494]
["bitfinex","ETHUSD",1717880434391,3.0,3674.7,3674.2,0.641]
["bitfinex","ETHUSD",1717880434686,5.72101,3675.1,3674.3,0.35848756]
["bitfinex","ETHUSD",1717880434896,0.641,3675.0,3674.3,0.35848756]
["bitfinex","ETHUSD",1717880435191,0.641,3675.0,3674.1,0.641]
["bitfinex","ETHUSD",1717880435689,0.641,3675.0,3673.9,5.11446]
["bitfinex","ETHUSD",1717880435690,2.72123,3674.9,3673.9,5.11446]
["bitfinex","ETHUSD",1717880435890,3.0,3674.8,3674.0,0.641]
["bitfinex","ETHUSD",1717880436614,3.0,3674.8,3674.2,0.641]
["bitfinex","ETHUSD",1717880438700,2.4637,3675.3,3674.4,0.641]
["bitfinex","ETHUSD",1717880439006,2.4637,3675.3,3674.3,2.3926]
["bitfinex","ETHUSD",1717880439007,2.4637,3675.3,3674.6,0.641]
["bitfinex","ETHUSD",1717880439599,2.4637,3675.3,3674.7,0.35820924]
["bitfinex","ETHUSD",1717880439907,2.4637,3675.6,3675.0,0.641]
["bitfinex","ETHUSD",1717880440065,0.41772716,3675.5,3674.8,3.0336]
["bitfinex","ETHUSD",1717880440263,0.41772716,3675.5,3674.9,0.35808629]
["bitfinex","ETHUSD",1717880441099,3.41772716,3675.5,3675.0,0.641]
["bitfinex","ETHUSD",1717880441532,0.58814272,3675.4,3675.1,0.35796335]
["bitfinex","ETHUSD",1717880442738,3.58814272,3675.4,3674.8,3.0336]
["bitfinex","ETHUSD",1717880442895,3.641,3675.8,3675.2,0.35790189]
["bitfinex","ETHUSD",1717880443096,3.641,3675.8,3674.8,3.0336]
["bitfinex","ETHUSD",1717880443532,3.641,3675.8,3674.9,0.35770114]
["bitfinex","ETHUSD",1717880443751,3.0,3675.8,3674.9,0.35770114]
["bitfinex","ETHUSD",1717880444052,0.93213727,3675.7,3675.0,0.641]
["bitfinex","ETHUSD",1717880444203,0.93213727,3675.7,3675.1,0.3575782]
["bitfinex","ETHUSD",1717880445345,0.93213727,3675.7,3674.8,3.0336]
["bitfinex","ETHUSD",1717880445565,0.93213727,3675.7,3675.2,0.35751674]
["bitfinex","ETHUSD",1717880445739,0.97573273,3675.6,3674.8,3.0336]
["bitfinex","ETHUSD",1717880445946,3.0,3675.8,3675.3,0.35745528]
["bitfinex","ETHUSD",1717880446260,3.0,3675.8,3675.4,0.35739382]
["bitfinex","ETHUSD",1717880446548,3.641,3675.8,3674.8,3.0336]
["bitfinex","ETHUSD",1717880446753,3.641,3675.8,3675.5,0.35733237]
["bitfinex","ETHUSD",1717880447047,3.641,3675.8,3674.8,3.0336]
["bitfinex","ETHUSD",1717880447048,0.882519,3675.7,3675.6,0.35727091]
["bitfinex","ETHUSD",1717880447363,0.882519,3675.7,3674.8,3.0336]
["bitfinex","ETHUSD",1717880447510,3.641,3675.8,3674.8,3.0336]
["bitfinex","ETHUSD",1717880447824,3.641,3675.8,3674.9,0.35770114]
["bitfinex","ETHUSD",1717880449144,2.72057,3675.7,3674.9,0.35770114]
["bitfinex","ETHUSD",1717880449455,3.0,3675.6,3674.9,0.35770114]
["bitfinex","ETHUSD",1717880452913,3.0,3675.6,3674.8,3.0336]
["bitfinex","ETHUSD",1717880463095,3.0,3675.6,3674.8,3.60909]
["bitfinex","ETHUSD",1717880463397,3.0,3675.6,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880467531,4.62565385,3675.6,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880468195,1.62565385,3675.5,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880469133,2.21357598,3675.4,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880469317,2.21357598,3675.3,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880469517,2.21357598,3675.4,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880469721,0.58792213,3675.3,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880470438,2.21357598,3675.4,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880474611,2.21357598,3675.3,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880474835,2.21357598,3675.4,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880475000,0.58792213,3675.3,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880475201,2.21357598,3675.4,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880477661,4.34653385,3675.3,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880477850,4.93445598,3675.3,3674.9,0.35768821]
["bitfinex","ETHUSD",1717880478033,0.641,3675.0,3674.2,2.3496]
["bitfinex","ETHUSD",1717880478353,2.72117,3674.9,3674.3,0.35811209]
["bitfinex","ETHUSD",1717880478554,1.62565385,3674.8,3674.3,0.35811209]
["bitfinex","ETHUSD",1717880478754,2.21372128,3674.8,3674.3,0.35811209]
["bitfinex","ETHUSD",1717880478924,2.21372128,3674.8,3674.2,2.3496]
["bitfinex","ETHUSD",1717880479266,2.21372128,3674.8,3674.3,0.35811209]
["bitfinex","ETHUSD",1717880479419,5.48400657,3674.9,3674.2,2.3496]
["bitfinex","ETHUSD",1717880479751,5.48400657,3674.9,3674.3,0.35811209]
["bitfinex","ETHUSD",1717880480658,3.85835272,3674.9,3674.3,0.35811209]
["bitfinex","ETHUSD",1717880481155,5.48400657,3674.9,3674.3,0.35811209]
["bitfinex","ETHUSD",1717880481454,3.85835272,3674.9,3674.3,0.35811209]
["bitfinex","ETHUSD",1717880482241,1.13718272,3674.8,3674.3,0.35811209]
["bitfinex","ETHUSD",1717880482423,3.85835272,3674.9,3673.8,2.3496]
["bitfinex","ETHUSD",1717880482626,1.13718272,3674.8,3674.1,0.641]
["bitfinex","ETHUSD",1717880482851,1.13718272,3674.8,3674.2,0.35817359]
["bitfinex","ETHUSD",1717880484463,3.85835272,3674.9,3674.2,0.35817359]
["bitfinex","ETHUSD",1717880484650,1.13718272,3674.8,3674.2,0.35817359]
["bitfinex","ETHUSD",1717880485640,3.30925242,3674.9,3674.2,0.35817359]
["bitfinex","ETHUSD",1717880485641,3.85835272,3674.9,3674.2,0.35817359]
["bitfinex","ETHUSD",1717880486169,1.13718272,3674.8,3674.2,0.35817359]
["bitfinex","ETHUSD",1717880486334,3.85835272,3674.9,3674.2,0.35817359]
["bitfinex","ETHUSD",1717880486733,3.85835272,3674.9,3674.1,0.641]
["bitfinex","ETHUSD",1717880487145,3.85835272,3674.9,3674.2,0.35828039]
["bitfinex","ETHUSD",1717880487676,3.80835272,3674.9,3674.1,0.641]
["bitfinex","ETHUSD",1717880487834,3.80835272,3674.9,3674.2,0.35828039]
["bitfinex","ETHUSD",1717880488033,3.75835272,3674.9,3674.1,0.9907763]
["bitfinex","ETHUSD",1717880488243,3.75835272,3674.9,3674.2,0.35828039]
["bitfinex","ETHUSD",1717880488432,3.75835272,3674.9,3674.1,0.9907763]
["bitfinex","ETHUSD",1717880488635,3.75835272,3674.9,3674.2,0.35828039]
["bitfinex","ETHUSD",1717880488836,3.75835272,3674.9,3674.1,0.9907763]
["bitfinex","ETHUSD",1717880489067,3.75835272,3674.9,3674.2,0.35828039]
["bitfinex","ETHUSD",1717880489375,3.75835272,3674.9,3674.1,0.9907763]
["bitfinex","ETHUSD",1717880489686,3.75835272,3674.9,3674.2,0.35828039]
["bitfinex","ETHUSD",1717880489842,3.75835272,3674.9,3674.1,0.641]
["bitfinex","ETHUSD",1717880490036,3.75835272,3674.9,3674.2,0.35828039]
["bitfinex","ETHUSD",1717880490398,4.34644401,3674.9,3674.1,0.641]
["bitfinex","ETHUSD",1717880490538,1.13718272,3674.8,3674.1,0.641]
["bitfinex","ETHUSD",1717880490744,1.13718272,3674.8,3674.2,0.35828039]
["bitfinex","ETHUSD",1717880491165,4.34644401,3674.9,3673.9,0.507163]
["bitfinex","ETHUSD",1717880491478,4.34644401,3674.9,3674.0,1.55728268]
["bitfinex","ETHUSD",1717880492844,3.75835272,3674.9,3674.0,1.55728268]
["bitfinex","ETHUSD",1717880495583,2.72138,3674.7,3674.0,0.35840338]
["bitfinex","ETHUSD",1717880495743,3.1187,3674.6,3674.0,0.35840338]
["bitfinex","ETHUSD",1717880495950,2.72147,3674.5,3673.8,2.3496]
["bitfinex","ETHUSD",1717880496451,2.72147,3674.5,3673.9,0.35846489]
["bitfinex","ETHUSD",1717880497955,2.4777,3674.1,3673.9,0.35846489]
["bitfinex","ETHUSD",1717880498480,2.4777,3674.1,3673.2,3.0335]
["bitfinex","ETHUSD",1717880498668,2.4777,3674.1,3673.3,0.35897965]
["bitfinex","ETHUSD",1717880499074,5.19945,3674.1,3673.3,0.35897965]
["bitfinex","ETHUSD",1717880499265,5.19945,3674.1,3673.2,3.0335]
["bitfinex","ETHUSD",1717880499598,5.19945,3674.1,3673.3,0.35897965]
["bitfinex","ETHUSD",1717880500294,0.641,3673.8,3673.3,0.35897965]
["bitfinex","ETHUSD",1717880500492,2.72191,3673.9,3673.3,0.35897965]
["bitfinex","ETHUSD",1717880506165,2.72191,3673.9,3672.9,5.13832]
["bitfinex","ETHUSD",1717880506370,2.72191,3673.9,3673.4,0.35891813]
["bitfinex","ETHUSD",1717880506585,2.72191,3673.9,3673.0,0.641]
["bitfinex","ETHUSD",1717880506792,2.72191,3673.9,3673.5,0.35885661]
["bitfinex","ETHUSD",1717880506956,2.72191,3673.9,3673.0,0.641]
["bitfinex","ETHUSD",1717880507158,2.72191,3673.9,3673.6,0.35879509]
["bitfinex","ETHUSD",1717880507367,2.72191,3673.9,3673.0,0.641]
["bitfinex","ETHUSD",1717880507567,2.72191,3673.9,3673.7,0.35873357]
["bitfinex","ETHUSD",1717880507897,2.72191,3673.9,3673.0,0.641]
["bitfinex","ETHUSD",1717880508082,2.72191,3673.9,3673.1,0.93721928]
["bitfinex","ETHUSD",1717880508458,2.72191,3673.9,3673.1,1.57821928]
["bitfinex","ETHUSD",1717880510994,2.3558,3673.8,3673.1,0.93721928]
["bitfinex","ETHUSD",1717880517604,2.9968,3673.8,3673.1,0.93721928]
["bitfinex","ETHUSD",1717880517835,2.9968,3673.8,3673.1,0.35928728]
["bitfinex","ETHUSD",1717880518192,2.9968,3673.8,3672.9,3.36362]
["bitfinex","ETHUSD",1717880518387,2.9968,3673.8,3673.2,0.35922575]
["bitfinex","ETHUSD",1717880518695,2.9968,3673.8,3672.9,3.36362]
["bitfinex","ETHUSD",1717880519409,3.36314,3673.6,3672.5,2.72292]
["bitfinex","ETHUSD",1717880519608,2.3558,3673.5,3672.7,0.641]
["bitfinex","ETHUSD",1717880519926,2.3558,3673.5,3672.8,0.35947189]
["bitfinex","ETHUSD",1717880521502,2.3558,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717880521730,2.3558,3673.5,3673.0,0.35934881]
["bitfinex","ETHUSD",1717880521894,2.3558,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717880522093,2.3558,3673.5,3673.0,0.35934881]
["bitfinex","ETHUSD",1717880522395,2.3558,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717880522596,2.3558,3673.5,3673.1,0.35928728]
["bitfinex","ETHUSD",1717880522796,2.3558,3673.5,3673.0,0.35934881]
["bitfinex","ETHUSD",1717880523004,2.3558,3673.5,3673.2,0.35922575]
["bitfinex","ETHUSD",1717880523208,2.3558,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717880523209,2.3558,3673.5,3673.1,0.35933261]
["bitfinex","ETHUSD",1717880523409,2.3558,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717880523604,2.3558,3673.5,3673.2,0.35927108]
["bitfinex","ETHUSD",1717880523804,3.209572,3673.5,3672.5,2.72292]
["bitfinex","ETHUSD",1717880524007,2.3558,3673.5,3672.7,0.641]
["bitfinex","ETHUSD",1717880524525,2.3558,3673.5,3672.8,0.35951722]
["bitfinex","ETHUSD",1717880526440,3.9792204,3673.5,3672.8,0.35951722]
["bitfinex","ETHUSD",1717880529545,2.72229,3673.4,3672.8,0.35951722]
["bitfinex","ETHUSD",1717880529749,2.3833,3673.3,3672.8,0.35951722]
["bitfinex","ETHUSD",1717880529904,2.3833,3673.3,3672.5,0.641]
["bitfinex","ETHUSD",1717880530105,2.72243,3673.2,3672.6,0.35964032]
["bitfinex","ETHUSD",1717880530413,2.72243,3673.2,3672.4,0.641]
["bitfinex","ETHUSD",1717880530759,2.72243,3673.2,3672.5,0.35970187]
["bitfinex","ETHUSD",1717880532945,2.72261,3673.0,3672.5,0.35970187]
["bitfinex","ETHUSD",1717880533113,2.72261,3673.0,3672.4,0.641]
["bitfinex","ETHUSD",1717880539022,1.41475311,3673.4,3672.6,0.641]
["bitfinex","ETHUSD",1717880539023,5.10559,3673.4,3672.6,0.641]
["bitfinex","ETHUSD",1717880539275,3.0,3673.3,3673.0,0.641]
["bitfinex","ETHUSD",1717880539431,2.72229,3673.4,3673.0,0.641]
["bitfinex","ETHUSD",1717880539639,2.72229,3673.4,3673.1,0.35943301]
["bitfinex","ETHUSD",1717880540158,2.72229,3673.4,3673.0,0.641]
["bitfinex","ETHUSD",1717880540356,5.48245086,3673.8,3673.2,0.641]
["bitfinex","ETHUSD",1717880540557,2.72199,3673.8,3673.4,0.641]
["bitfinex","ETHUSD",1717880541342,2.72199,3673.8,3673.5,0.35967431]
["bitfinex","ETHUSD",1717880542845,1.13718272,3674.0,3673.6,0.641]
["bitfinex","ETHUSD",1717880543033,3.0,3674.1,3673.6,0.641]
["bitfinex","ETHUSD",1717880543362,4.13718272,3674.1,3673.6,0.641]
["bitfinex","ETHUSD",1717880543568,4.29218976,3674.1,3673.4,0.641]
["bitfinex","ETHUSD",1717880543734,3.0,3674.1,3673.4,0.641]
["bitfinex","ETHUSD",1717880544658,3.0,3674.1,3673.6,0.641]
["bitfinex","ETHUSD",1717880545069,3.0,3674.1,3673.7,0.3592501]
["bitfinex","ETHUSD",1717880553282,3.0,3674.1,3673.7,2.7115501]
["bitfinex","ETHUSD",1717880555368,3.52338272,3674.5,3673.8,0.641]
["bitfinex","ETHUSD",1717880555549,3.0,3674.4,3674.0,0.641]
["bitfinex","ETHUSD",1717880555746,3.0,3674.4,3674.1,0.35894579]
["bitfinex","ETHUSD",1717880555967,5.3862,3674.5,3674.1,0.35894579]
["bitfinex","ETHUSD",1717880556178,5.3862,3674.5,3674.0,0.641]
["bitfinex","ETHUSD",1717880556655,3.0,3674.5,3674.0,0.641]
["bitfinex","ETHUSD",1717880556888,4.13718272,3674.8,3674.0,0.641]
["bitfinex","ETHUSD",1717880557262,3.0,3674.7,3674.0,0.641]
["bitfinex","ETHUSD",1717880557460,1.13718272,3674.8,3674.0,0.641]
["bitfinex","ETHUSD",1717880557759,4.77818272,3674.9,3674.0,0.641]
["bitfinex","ETHUSD",1717880557958,2.4694,3674.8,3674.0,0.641]
["bitfinex","ETHUSD",1717880558258,5.4694,3674.8,3674.0,0.641]
["bitfinex","ETHUSD",1717880561978,5.4594,3674.8,3674.0,0.641]
["bitfinex","ETHUSD",1717880563280,5.4594,3674.8,3674.1,2.3778]
["bitfinex","ETHUSD",1717880567703,7.08346313,3674.8,3674.1,2.3778]
["bitfinex","ETHUSD",1717880567866,7.67159144,3674.8,3674.1,2.3778]
["bitfinex","ETHUSD",1717880568600,2.21219144,3674.7,3674.1,2.3778]
["bitfinex","ETHUSD",1717880568803,3.0,3674.7,3674.1,2.3778]
["bitfinex","ETHUSD",1717880569009,3.58812831,3674.7,3674.1,2.3778]
["bitfinex","ETHUSD",1717880569165,4.62406313,3674.7,3674.1,2.3778]
["bitfinex","ETHUSD",1717880569603,3.0,3674.7,3674.1,2.3778]
["bitfinex","ETHUSD",1717880570119,4.62406313,3674.7,3674.1,2.3778]
["bitfinex","ETHUSD",1717880570783,1.62406313,3674.7,3674.1,2.3778]
["bitfinex","ETHUSD",1717880570983,1.62406313,3674.6,3674.1,2.3778]
["bitfinex","ETHUSD",1717880571593,7.40847313,3674.5,3673.6,2.3318]
["bitfinex","ETHUSD",1717880571941,7.99658508,3674.5,3673.6,2.9728]
["bitfinex","ETHUSD",1717880572298,2.21217508,3674.4,3673.7,0.35897162]
["bitfinex","ETHUSD",1717880572540,1.62406313,3674.4,3673.7,0.35897162]
["bitfinex","ETHUSD",1717880573044,7.40847313,3674.5,3673.7,0.35897162]
["bitfinex","ETHUSD",1717880573532,1.62406313,3674.4,3673.7,0.35897162]
["bitfinex","ETHUSD",1717880574601,5.78441,3674.5,3673.7,0.35897162]
["bitfinex","ETHUSD",1717880574602,1.62406313,3674.3,3673.7,0.35897162]
["bitfinex","ETHUSD",1717880575300,1.62406313,3674.3,3673.7,0.96436178]
["bitfinex","ETHUSD",1717880577167,5.14341,3674.5,3673.7,0.96436178]
["bitfinex","ETHUSD",1717880578566,5.14341,3674.5,3673.7,0.60539016]
["bitfinex","ETHUSD",1717880578861,5.14341,3674.5,3673.8,0.35883614]
["bitfinex","ETHUSD",1717880579468,5.14341,3674.5,3673.6,2.9728]
["bitfinex","ETHUSD",1717880579635,5.14341,3674.5,3673.9,0.35877464]
["bitfinex","ETHUSD",1717880579967,1.62410716,3674.4,3673.6,2.9728]
["bitfinex","ETHUSD",1717880580136,1.62410716,3674.4,3674.0,0.35871313]
["bitfinex","ETHUSD",1717880580327,1.62410716,3674.4,3673.6,3.542293]
["bitfinex","ETHUSD",1717880580529,5.14341,3674.5,3674.1,0.35865163]
["bitfinex","ETHUSD",1717880580777,5.14341,3674.5,3673.6,2.9728]
["bitfinex","ETHUSD",1717880581362,5.78441,3674.5,3673.7,0.35889765]
["bitfinex","ETHUSD",1717880581567,0.641,3674.3,3673.7,0.35889765]
["bitfinex","ETHUSD",1717880582486,0.641,3674.1,3673.7,0.35889765]
["bitfinex","ETHUSD",1717880582694,0.641,3673.9,3673.7,0.35889765]
["bitfinex","ETHUSD",1717880582865,2.72197,3673.8,3673.0,2.3318]
["bitfinex","ETHUSD",1717880583061,2.72197,3673.8,3673.1,1.04028]
["bitfinex","ETHUSD",1717880583281,2.72197,3673.8,3673.0,2.3318]
["bitfinex","ETHUSD",1717880583675,5.14387,3673.8,3673.0,2.3318]
["bitfinex","ETHUSD",1717880584995,0.641,3673.7,3673.0,2.3318]
["bitfinex","ETHUSD",1717880586289,0.641,3673.7,3673.1,0.35941574]
["bitfinex","ETHUSD",1717880587702,5.14387,3673.8,3673.1,0.35941574]
["bitfinex","ETHUSD",1717880589093,1.13326311,3673.7,3673.1,0.35941574]
["bitfinex","ETHUSD",1717880589605,3.85523311,3673.8,3673.1,0.35941574]
["bitfinex","ETHUSD",1717880589769,2.72197,3673.8,3673.2,0.33322157]
["bitfinex","ETHUSD",1717880589967,2.72197,3673.8,3673.1,0.35941574]
["bitfinex","ETHUSD",1717880590305,2.72197,3673.8,3673.2,0.35935421]
["bitfinex","ETHUSD",1717880590651,2.72197,3673.8,3673.0,2.9728]
["bitfinex","ETHUSD",1717880590857,2.72197,3673.8,3673.3,0.35929268]
["bitfinex","ETHUSD",1717880591156,2.72197,3673.8,3673.0,2.9728]
["bitfinex","ETHUSD",1717880591393,2.72197,3673.8,3673.4,0.35923116]
["bitfinex","ETHUSD",1717880591649,2.72197,3673.8,3673.0,2.9728]
["bitfinex","ETHUSD",1717880592077,2.72197,3673.8,3673.1,0.35941574]
["bitfinex","ETHUSD",1717880592981,3.85523311,3673.8,3673.1,0.35941574]
["bitfinex","ETHUSD",1717880593611,2.72217,3673.6,3673.1,0.35941574]
["bitfinex","ETHUSD",1717880593797,2.72217,3673.6,3672.6,2.455]
["bitfinex","ETHUSD",1717880593798,2.4641,3673.5,3672.6,2.455]
["bitfinex","ETHUSD",1717880593996,2.4641,3673.5,3672.8,0.641]
["bitfinex","ETHUSD",1717880594210,2.4641,3673.5,3672.9,0.35953881]
["bitfinex","ETHUSD",1717880595033,2.72227,3673.4,3672.9,0.35953881]
["bitfinex","ETHUSD",1717880595181,2.72227,3673.4,3672.6,3.096]
["bitfinex","ETHUSD",1717880595384,2.72227,3673.4,3672.7,0.3596619]
["bitfinex","ETHUSD",1717880595792,2.72227,3673.4,3672.7,0.70522809]
["bitfinex","ETHUSD",1717880600738,2.72227,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717880601243,2.72227,3673.4,3672.9,0.35959385]
["bitfinex","ETHUSD",1717880603193,2.72227,3673.4,3672.6,3.096]
["bitfinex","ETHUSD",1717880603492,2.72227,3673.4,3672.7,0.35971693]
["bitfinex","ETHUSD",1717880603493,3.31059345,3673.4,3672.7,0.35971693]
["bitfinex","ETHUSD",1717880604232,4.93444041,3673.4,3672.7,0.35971693]
["bitfinex","ETHUSD",1717880605194,4.93444041,3673.4,3672.7,0.70528862]
["bitfinex","ETHUSD",1717880605507,4.93444041,3673.4,3672.7,0.35971693]
["bitfinex","ETHUSD",1717880605718,2.72243,3673.2,3672.7,0.35971693]
["bitfinex","ETHUSD",1717880605896,4.34627696,3673.2,3672.5,0.641]
["bitfinex","ETHUSD",1717880606097,4.34627696,3673.2,3672.8,0.35965539]
["bitfinex","ETHUSD",1717880606320,2.72243,3673.2,3672.3,5.17808]
["bitfinex","ETHUSD",1717880606527,2.72243,3673.2,3672.5,0.641]
["bitfinex","ETHUSD",1717880606528,2.4322,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717880606929,2.4322,3673.1,3672.6,0.35977848]
["bitfinex","ETHUSD",1717880608169,2.72258,3673.0,3672.6,0.35977848]
["bitfinex","ETHUSD",1717880608526,2.72258,3673.0,3672.0,2.2886]
["bitfinex","ETHUSD",1717880608527,2.72258,3673.0,3672.2,0.641]
["bitfinex","ETHUSD",1717880608727,2.72258,3673.0,3672.7,0.35971693]
["bitfinex","ETHUSD",1717880608942,2.72258,3673.0,3672.3,0.29296]
["bitfinex","ETHUSD",1717880609141,2.72258,3673.0,3672.8,0.35965539]
["bitfinex","ETHUSD",1717880609433,2.72258,3673.0,3672.1,0.641]
["bitfinex","ETHUSD",1717880609635,2.72258,3673.0,3672.2,0.92532071]
["bitfinex","ETHUSD",1717880610810,2.72258,3673.0,3672.3,0.641]
["bitfinex","ETHUSD",1717880611369,2.72258,3673.0,3672.4,0.36005705]
["bitfinex","ETHUSD",1717880614244,2.72258,3673.0,3672.5,2.9296]
["bitfinex","ETHUSD",1717880614443,2.72258,3673.0,3672.6,0.35993395]
["bitfinex","ETHUSD",1717880617886,2.72258,3673.0,3672.6,0.65979968]
["bitfinex","ETHUSD",1717880618282,0.641,3672.7,3672.6,0.35993395]
["bitfinex","ETHUSD",1717880618693,3.39790045,3672.7,3671.9,2.2886]
["bitfinex","ETHUSD",1717880618903,2.75690045,3672.7,3672.6,0.35993395]
["bitfinex","ETHUSD",1717880619056,2.75690045,3672.7,3671.9,2.9296]
["bitfinex","ETHUSD",1717880619057,6.34527635,3672.8,3672.1,0.641]
["bitfinex","ETHUSD",1717880619414,6.34527635,3672.8,3672.2,0.36018017]
["bitfinex","ETHUSD",1717880620476,3.5883759,3672.8,3672.2,0.36018017]
["bitfinex","ETHUSD",1717880620783,3.0,3672.8,3672.3,0.641]
["bitfinex","ETHUSD",1717880621119,7.15385846,3672.9,3672.3,0.641]
["bitfinex","ETHUSD",1717880621321,8.18910045,3672.9,3672.3,0.641]
["bitfinex","ETHUSD",1717880621967,0.588402,3672.8,3672.3,0.641]
["bitfinex","ETHUSD",1717880622175,3.588402,3672.8,3672.3,0.641]
["bitfinex","ETHUSD",1717880623020,3.588402,3672.8,3671.9,2.2886]
["bitfinex","ETHUSD",1717880623226,3.588402,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717880625416,5.21203934,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717880625729,3.588402,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717880626024,5.21203934,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717880626620,3.588402,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717880626931,4.72166511,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717880627130,6.34530245,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717880627717,3.0,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717880627906,6.02059405,3672.9,3672.2,0.641]
["bitfinex","ETHUSD",1717880628486,7.15385716,3672.9,3672.2,0.641]
["bitfinex","ETHUSD",1717880628682,6.56546311,3672.9,3672.2,0.641]
["bitfinex","ETHUSD",1717880628885,8.77741876,3672.9,3672.2,0.641]
["bitfinex","ETHUSD",1717880629118,0.58840999,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717880629416,3.58840999,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717880630016,3.58840999,3672.8,3672.3,0.36013481]
["bitfinex","ETHUSD",1717880630214,3.0,3672.8,3672.3,0.36013481]
["bitfinex","ETHUSD",1717880630417,3.58840515,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717880630731,0.58840515,3672.8,3672.4,0.641]
["bitfinex","ETHUSD",1717880630922,0.58840515,3672.8,3672.7,2.4308]
["bitfinex","ETHUSD",1717880631123,2.75680877,3673.2,3672.7,2.4308]
["bitfinex","ETHUSD",1717880631432,3.0,3673.1,3672.7,2.7906886]
["bitfinex","ETHUSD",1717880631600,3.0,3673.1,3672.7,2.4308]
["bitfinex","ETHUSD",1717880631803,3.0,3673.1,3672.8,0.35982706]
["bitfinex","ETHUSD",1717880632310,3.0,3673.1,3672.9,0.35976551]
["bitfinex","ETHUSD",1717880632716,3.0,3673.1,3672.7,2.4308]
["bitfinex","ETHUSD",1717880632912,3.0,3673.1,3673.0,0.35970398]
["bitfinex","ETHUSD",1717880633230,3.0,3673.2,3672.8,0.641]
["bitfinex","ETHUSD",1717880633393,3.0,3673.3,3673.0,0.35970398]
["bitfinex","ETHUSD",1717880633589,3.0,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717880634100,3.58830131,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717880634695,3.58830131,3673.3,3672.8,0.94818]
["bitfinex","ETHUSD",1717880634891,2.72227,3673.4,3672.8,0.94818]
["bitfinex","ETHUSD",1717880635199,2.72227,3673.4,3673.0,0.641]
["bitfinex","ETHUSD",1717880637411,2.72227,3673.4,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880638235,3.85553311,3673.4,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880638542,1.13326311,3673.3,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880639233,3.85553311,3673.4,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880639542,2.72227,3673.4,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880640260,3.85553311,3673.4,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880640738,2.72227,3673.4,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880641150,3.85553311,3673.4,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880642116,2.72227,3673.4,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880642315,2.72227,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717880642631,2.72227,3673.4,3673.2,0.35949021]
["bitfinex","ETHUSD",1717880642838,2.72227,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717880643237,2.72227,3673.4,3673.0,0.35961328]
["bitfinex","ETHUSD",1717880643540,2.72227,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717880643707,2.72227,3673.4,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880643907,2.72227,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717880644141,2.72227,3673.4,3673.2,0.35949021]
["bitfinex","ETHUSD",1717880644303,2.72227,3673.4,3672.9,0.94818]
["bitfinex","ETHUSD",1717880644716,2.72227,3673.4,3673.0,0.35961328]
["bitfinex","ETHUSD",1717880645051,2.72227,3673.4,3672.9,0.94818]
["bitfinex","ETHUSD",1717880645252,2.72227,3673.4,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880645425,2.72227,3673.4,3673.0,0.35961328]
["bitfinex","ETHUSD",1717880645628,2.72227,3673.4,3673.2,0.35949021]
["bitfinex","ETHUSD",1717880645841,2.72227,3673.4,3672.9,0.94818]
["bitfinex","ETHUSD",1717880646020,3.85553311,3673.4,3672.9,0.94818]
["bitfinex","ETHUSD",1717880646218,3.85553311,3673.4,3673.0,0.35961328]
["bitfinex","ETHUSD",1717880646548,2.72227,3673.4,3672.9,0.94818]
["bitfinex","ETHUSD",1717880646753,2.72227,3673.4,3673.1,0.35955174]
["bitfinex","ETHUSD",1717880646915,2.72227,3673.4,3673.0,0.35961328]
["bitfinex","ETHUSD",1717880647121,2.72227,3673.4,3672.9,0.94818]
["bitfinex","ETHUSD",1717880647122,2.72227,3673.4,3673.2,0.35949021]
["bitfinex","ETHUSD",1717880647351,2.72227,3673.4,3672.9,0.94818]
["bitfinex","ETHUSD",1717880647563,3.85553311,3673.4,3672.9,0.94818]
["bitfinex","ETHUSD",1717880647868,3.85553311,3673.4,3673.0,0.69788692]
["bitfinex","ETHUSD",1717880648067,2.72227,3673.4,3673.0,0.69788692]
["bitfinex","ETHUSD",1717880649154,1.13326311,3673.6,3673.1,0.641]
["bitfinex","ETHUSD",1717880649735,1.13326311,3673.6,3673.2,0.35986585]
["bitfinex","ETHUSD",1717880650130,1.13326311,3673.6,3673.1,0.641]
["bitfinex","ETHUSD",1717880650671,1.13326311,3673.6,3673.2,0.35986585]
["bitfinex","ETHUSD",1717880650862,1.13326311,3673.6,3673.1,3.1312]
["bitfinex","ETHUSD",1717880651056,1.13326311,3673.6,3673.2,0.35986585]
["bitfinex","ETHUSD",1717880651375,4.13326311,3673.7,3673.2,0.35986585]
["bitfinex","ETHUSD",1717880653641,3.0,3673.7,3673.2,0.35986585]
["bitfinex","ETHUSD",1717880657884,3.0,3673.7,3673.1,3.4781098]
["bitfinex","ETHUSD",1717880658271,3.58825708,3673.7,3673.1,3.4781098]
["bitfinex","ETHUSD",1717880658645,3.58825708,3673.7,3673.2,0.35981403]
["bitfinex","ETHUSD",1717880659290,3.5882525,3673.7,3673.2,0.66431133]
["bitfinex","ETHUSD",1717880660473,5.21180449,3673.7,3673.2,0.66431133]
["bitfinex","ETHUSD",1717880661689,5.21180449,3673.7,3673.3,0.641]
["bitfinex","ETHUSD",1717880661893,4.62355199,3673.7,3673.4,0.35961648]
["bitfinex","ETHUSD",1717880662063,3.0,3673.7,3673.2,0.3044973]
["bitfinex","ETHUSD",1717880662264,4.62355199,3673.7,3673.3,0.73793871]
["bitfinex","ETHUSD",1717880663151,1.62355199,3673.6,3673.3,0.73793871]
["bitfinex","ETHUSD",1717880664162,1.62355199,3673.6,3673.3,0.359678]
["bitfinex","ETHUSD",1717880664388,2.4353,3673.5,3673.3,0.359678]
["bitfinex","ETHUSD",1717880664609,4.05885199,3673.5,3672.8,3.36371]
["bitfinex","ETHUSD",1717880664822,4.64710449,3673.5,3673.4,0.35960676]
["bitfinex","ETHUSD",1717880664958,4.64710449,3673.5,3672.8,3.36371]
["bitfinex","ETHUSD",1717880665167,4.05885199,3673.5,3672.9,0.336371]
["bitfinex","ETHUSD",1717880665360,4.05885199,3673.5,3672.9,0.69628542]
["bitfinex","ETHUSD",1717880665870,4.64710449,3673.5,3672.9,0.69628542]
["bitfinex","ETHUSD",1717880666067,4.05885199,3673.5,3672.9,0.69628542]
["bitfinex","ETHUSD",1717880666270,1.62355199,3673.5,3673.0,0.40599954]
["bitfinex","ETHUSD",1717880666500,2.21180449,3673.6,3673.1,0.35979134]
["bitfinex","ETHUSD",1717880667137,1.62355199,3673.5,3673.1,0.35979134]
["bitfinex","ETHUSD",1717880667575,2.21180449,3673.6,3673.1,0.35979134]
["bitfinex","ETHUSD",1717880668162,1.62355199,3673.5,3673.2,0.38532909]
["bitfinex","ETHUSD",1717880668368,2.21180449,3673.6,3673.2,2.4465]
["bitfinex","ETHUSD",1717880668563,0.5882525,3673.6,3673.2,2.4465]
["bitfinex","ETHUSD",1717880668805,5.21180449,3673.7,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880669307,1.62355199,3673.6,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880669492,5.21180449,3673.7,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880669814,1.62355199,3673.6,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880670166,5.21180449,3673.7,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880670589,1.62355199,3673.6,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880671185,5.21180449,3673.7,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880671581,6.3450676,3673.7,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880671786,1.62355199,3673.6,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880672080,5.21180449,3673.7,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880672415,6.3450676,3673.7,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880673078,5.21180449,3673.7,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880673499,6.3450676,3673.7,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880676417,1.13326311,3673.6,3673.3,0.35968772]
["bitfinex","ETHUSD",1717880677522,1.13326311,3673.6,3673.3,0.74500645]
["bitfinex","ETHUSD",1717880679518,1.13326311,3673.6,3673.4,0.641]
["bitfinex","ETHUSD",1717880679719,1.13326311,3673.6,3673.4,1.00062943]
["bitfinex","ETHUSD",1717880681531,1.13326311,3673.6,3673.4,0.35962943]
["bitfinex","ETHUSD",1717880681727,1.13326311,3673.6,3673.2,3.0875]
["bitfinex","ETHUSD",1717880682120,1.13326311,3673.6,3673.5,0.3595679]
["bitfinex","ETHUSD",1717880682525,1.13326311,3673.6,3673.5,0.3595582]
["bitfinex","ETHUSD",1717880683231,1.13326311,3673.6,3673.2,3.0875]
["bitfinex","ETHUSD",1717880683411,1.13326311,3673.6,3673.5,0.35951934]
["bitfinex","ETHUSD",1717880683619,1.13326311,3673.6,3673.2,3.0875]
["bitfinex","ETHUSD",1717880683822,1.13326311,3673.6,3673.5,0.35951934]
["bitfinex","ETHUSD",1717880684132,1.13326311,3673.6,3673.2,3.0875]
["bitfinex","ETHUSD",1717880684451,1.13326311,3673.6,3673.5,0.35951934]
["bitfinex","ETHUSD",1717880684613,1.13326311,3673.6,3673.2,3.0875]
["bitfinex","ETHUSD",1717880684797,1.13326311,3673.6,3673.5,0.35951934]
["bitfinex","ETHUSD",1717880685117,1.13326311,3673.6,3673.2,3.0875]
["bitfinex","ETHUSD",1717880685625,1.13326311,3673.6,3673.3,0.35964239]
["bitfinex","ETHUSD",1717880687537,1.13326311,3673.6,3673.3,0.74495658]
["bitfinex","ETHUSD",1717880687738,1.13326311,3673.6,3673.4,0.641]
["bitfinex","ETHUSD",1717880687901,1.13326311,3673.7,3673.4,0.641]
["bitfinex","ETHUSD",1717880688244,1.13326311,3673.7,3673.4,1.00058086]
["bitfinex","ETHUSD",1717880688613,1.72151561,3673.7,3673.4,1.00058086]
["bitfinex","ETHUSD",1717880688820,1.13326311,3673.7,3673.4,1.00058086]
["bitfinex","ETHUSD",1717880689434,1.13326311,3673.7,3673.4,1.38382037]
["bitfinex","ETHUSD",1717880689609,1.13326311,3673.7,3673.5,2.402]
["bitfinex","ETHUSD",1717880689816,1.62355199,3673.8,3673.5,2.76151934]
["bitfinex","ETHUSD",1717880689817,1.13326311,3673.8,3673.5,2.76151934]
["bitfinex","ETHUSD",1717880690010,1.72151561,3674.0,3673.5,2.76151934]
["bitfinex","ETHUSD",1717880690212,3.0,3674.0,3673.5,2.402]
["bitfinex","ETHUSD",1717880690742,1.13326311,3674.0,3673.6,0.3043]
["bitfinex","ETHUSD",1717880690903,1.13326311,3674.0,3673.5,2.402]
["bitfinex","ETHUSD",1717880691635,1.13326311,3674.0,3673.6,0.641]
["bitfinex","ETHUSD",1717880692646,4.13326311,3674.1,3673.6,0.641]
["bitfinex","ETHUSD",1717880692945,1.13326311,3674.0,3673.6,0.641]
["bitfinex","ETHUSD",1717880693111,4.13326311,3674.1,3673.6,0.9453]
["bitfinex","ETHUSD",1717880693313,1.13326311,3674.1,3673.8,0.641]
["bitfinex","ETHUSD",1717880693512,4.13326311,3674.2,3673.8,0.641]
["bitfinex","ETHUSD",1717880693726,4.13326311,3674.2,3673.9,0.35919556]
["bitfinex","ETHUSD",1717880694154,1.13326311,3674.2,3673.8,0.641]
["bitfinex","ETHUSD",1717880694305,1.13326311,3674.2,3673.9,0.33473]
["bitfinex","ETHUSD",1717880694660,1.13326311,3674.3,3673.9,0.33473]
["bitfinex","ETHUSD",1717880694818,1.13326311,3674.3,3673.8,0.641]
["bitfinex","ETHUSD",1717880695851,7.43,3674.4,3673.8,0.641]
["bitfinex","ETHUSD",1717880695852,1.13326311,3674.4,3673.8,0.641]
["bitfinex","ETHUSD",1717880696541,1.13326311,3674.3,3673.8,0.641]
["bitfinex","ETHUSD",1717880697111,1.13326311,3674.4,3673.8,0.641]
["bitfinex","ETHUSD",1717880698608,4.13326311,3674.5,3673.8,0.641]
["bitfinex","ETHUSD",1717880699043,1.13326311,3674.4,3673.8,0.641]
["bitfinex","ETHUSD",1717880700410,4.13326311,3674.5,3673.8,0.641]
["bitfinex","ETHUSD",1717880700712,1.13326311,3674.4,3673.8,0.641]
["bitfinex","ETHUSD",1717880701166,4.13326311,3674.5,3673.8,0.641]
["bitfinex","ETHUSD",1717880701565,1.13326311,3674.4,3673.8,0.641]
["bitfinex","ETHUSD",1717880702180,4.13326311,3674.5,3673.8,0.641]
["bitfinex","ETHUSD",1717880702336,1.13326311,3674.5,3673.8,0.641]
["bitfinex","ETHUSD",1717880703557,1.13326311,3674.4,3673.8,0.641]
["bitfinex","ETHUSD",1717880705260,1.13326311,3674.5,3673.8,0.641]
["bitfinex","ETHUSD",1717880708375,1.13326311,3674.5,3673.7,2.402]
["bitfinex","ETHUSD",1717880708584,3.85479311,3674.4,3673.7,2.402]
["bitfinex","ETHUSD",1717880708879,3.85479311,3674.4,3673.4,2.72221]
["bitfinex","ETHUSD",1717880708880,2.72169,3674.2,3673.4,2.72221]
["bitfinex","ETHUSD",1717880709084,2.72184,3674.0,3673.2,2.3668]
["bitfinex","ETHUSD",1717880709285,3.85510311,3674.0,3673.2,3.0078]
["bitfinex","ETHUSD",1717880709648,1.13326311,3673.9,3673.3,0.35919478]
["bitfinex","ETHUSD",1717880713269,1.13326311,3673.9,3673.0,2.3668]
["bitfinex","ETHUSD",1717880713270,3.85527311,3673.8,3673.0,2.3668]
["bitfinex","ETHUSD",1717880713502,3.85527311,3673.8,3673.4,0.35913325]
["bitfinex","ETHUSD",1717880713699,1.13326311,3673.7,3673.0,2.3668]
["bitfinex","ETHUSD",1717880714206,3.52466311,3673.7,3673.0,2.3668]
["bitfinex","ETHUSD",1717880715677,1.13326311,3673.7,3672.9,3.36357]
["bitfinex","ETHUSD",1717880715966,3.85544311,3673.6,3672.8,3.1206]
["bitfinex","ETHUSD",1717880716284,4.48324042,3673.6,3672.9,0.35944091]
["bitfinex","ETHUSD",1717880716496,4.48324042,3673.6,3672.8,3.1206]
["bitfinex","ETHUSD",1717880717171,3.85544311,3673.6,3672.8,3.1206]
["bitfinex","ETHUSD",1717880719783,3.85544311,3673.6,3672.9,0.641]
["bitfinex","ETHUSD",1717880720296,3.85544311,3673.6,3673.0,0.3595801]
["bitfinex","ETHUSD",1717880726666,2.3892,3673.5,3673.0,0.3595801]
["bitfinex","ETHUSD",1717880726904,2.3892,3673.5,3672.8,2.4796]
["bitfinex","ETHUSD",1717880727110,2.3892,3673.5,3672.9,0.35964164]
["bitfinex","ETHUSD",1717880729520,2.72227,3673.4,3672.9,0.35964164]
["bitfinex","ETHUSD",1717880730619,2.72254,3673.1,3672.9,0.35964164]
["bitfinex","ETHUSD",1717880730974,2.72254,3673.1,3672.3,0.641]
["bitfinex","ETHUSD",1717880731376,2.72254,3673.1,3672.4,0.35996881]
["bitfinex","ETHUSD",1717880732233,3.85580311,3673.1,3672.4,0.35996881]
["bitfinex","ETHUSD",1717880732533,2.72254,3673.1,3672.4,0.35996881]
["bitfinex","ETHUSD",1717880733974,0.91325127,3673.1,3672.4,0.35996881]
["bitfinex","ETHUSD",1717880734283,2.72279,3672.7,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880734483,2.72279,3672.7,3672.3,0.36034773]
["bitfinex","ETHUSD",1717880734689,2.72279,3672.7,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880734890,2.72295,3672.5,3672.3,0.36034773]
["bitfinex","ETHUSD",1717880735086,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880735291,2.72295,3672.5,3672.3,0.36034773]
["bitfinex","ETHUSD",1717880735614,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880735815,2.72295,3672.5,3672.4,0.36028617]
["bitfinex","ETHUSD",1717880736017,2.72295,3672.5,3672.3,0.36034773]
["bitfinex","ETHUSD",1717880736314,2.72295,3672.5,3672.4,0.36028617]
["bitfinex","ETHUSD",1717880736520,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880736676,2.72295,3672.5,3672.4,0.36028617]
["bitfinex","ETHUSD",1717880736876,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880737180,2.72295,3672.5,3672.3,0.36034773]
["bitfinex","ETHUSD",1717880737574,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880737976,2.72295,3672.5,3672.3,0.36034773]
["bitfinex","ETHUSD",1717880738343,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880738698,2.72295,3672.5,3672.3,0.36034773]
["bitfinex","ETHUSD",1717880739118,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880739542,2.72295,3672.5,3672.3,0.36034773]
["bitfinex","ETHUSD",1717880739902,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880740104,2.72295,3672.5,3672.3,0.36062633]
["bitfinex","ETHUSD",1717880740305,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880740534,2.72295,3672.5,3672.3,0.36062633]
["bitfinex","ETHUSD",1717880740911,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880741433,2.72295,3672.5,3672.3,0.36062633]
["bitfinex","ETHUSD",1717880741941,2.72295,3672.5,3672.4,0.36056477]
["bitfinex","ETHUSD",1717880742313,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880742515,2.72295,3672.5,3672.3,0.36062633]
["bitfinex","ETHUSD",1717880742733,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880743052,2.72295,3672.5,3672.4,0.36056477]
["bitfinex","ETHUSD",1717880743345,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880743527,2.72295,3672.5,3672.4,0.36056477]
["bitfinex","ETHUSD",1717880743728,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880743729,2.72295,3672.5,3672.3,0.36062633]
["bitfinex","ETHUSD",1717880743934,2.72295,3672.5,3672.4,0.36056477]
["bitfinex","ETHUSD",1717880744320,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880744523,2.72295,3672.5,3672.4,0.36056477]
["bitfinex","ETHUSD",1717880744704,2.72295,3672.5,3672.3,0.36062633]
["bitfinex","ETHUSD",1717880744924,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880745119,2.72295,3672.5,3672.4,0.36056477]
["bitfinex","ETHUSD",1717880745338,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880745606,2.72295,3672.5,3672.4,0.36056477]
["bitfinex","ETHUSD",1717880745806,2.72295,3672.5,3672.3,0.36062633]
["bitfinex","ETHUSD",1717880746033,2.72295,3672.5,3672.4,0.36056477]
["bitfinex","ETHUSD",1717880746415,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880746732,2.72295,3672.5,3672.3,0.36062633]
["bitfinex","ETHUSD",1717880747111,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880747310,2.72295,3672.5,3672.3,0.36062633]
["bitfinex","ETHUSD",1717880747646,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880747816,2.72295,3672.5,3672.4,0.36056477]
["bitfinex","ETHUSD",1717880748017,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880748018,2.72295,3672.5,3672.3,0.36062633]
["bitfinex","ETHUSD",1717880748212,2.72295,3672.5,3672.4,0.36056477]
["bitfinex","ETHUSD",1717880748545,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880748715,2.72295,3672.5,3672.4,0.36056477]
["bitfinex","ETHUSD",1717880748918,2.72295,3672.5,3672.2,0.00997706]
["bitfinex","ETHUSD",1717880749235,2.72295,3672.5,3672.3,2.78892633]
["bitfinex","ETHUSD",1717880750363,2.72266,3672.9,3672.3,2.78892633]
["bitfinex","ETHUSD",1717880750552,3.0,3672.8,3672.3,2.78892633]
["bitfinex","ETHUSD",1717880750734,3.0,3672.8,3672.3,2.4283]
["bitfinex","ETHUSD",1717880751258,3.0,3672.8,3672.4,0.641]
["bitfinex","ETHUSD",1717880751455,3.0,3672.8,3672.5,0.36049352]
["bitfinex","ETHUSD",1717880753079,3.0,3672.8,3672.3,3.37722771]
["bitfinex","ETHUSD",1717880753289,3.0,3672.8,3672.4,0.36055507]
["bitfinex","ETHUSD",1717880758165,3.85561311,3673.3,3672.5,0.641]
["bitfinex","ETHUSD",1717880758515,2.72235,3673.3,3672.7,0.641]
["bitfinex","ETHUSD",1717880758663,3.0,3673.2,3672.7,3.0693]
["bitfinex","ETHUSD",1717880758994,3.0,3673.2,3672.8,0.36030888]
["bitfinex","ETHUSD",1717880759306,3.0,3673.2,3672.7,3.0693]
["bitfinex","ETHUSD",1717880759514,3.0,3673.2,3672.8,0.36030888]
["bitfinex","ETHUSD",1717880759864,3.0,3673.2,3672.7,3.0693]
["bitfinex","ETHUSD",1717880760109,3.0,3673.2,3672.8,0.36016308]
["bitfinex","ETHUSD",1717880760414,3.0,3673.2,3672.7,3.0693]
["bitfinex","ETHUSD",1717880760711,3.0,3673.2,3672.8,0.36016308]
["bitfinex","ETHUSD",1717880761006,3.0,3673.2,3672.7,3.0693]
["bitfinex","ETHUSD",1717880761217,3.0,3673.2,3672.9,0.36010154]
["bitfinex","ETHUSD",1717880761436,3.0,3673.2,3672.8,0.36016308]
["bitfinex","ETHUSD",1717880761729,4.13326311,3673.6,3672.9,0.36010154]
["bitfinex","ETHUSD",1717880762016,4.95255686,3673.6,3672.9,0.36010154]
["bitfinex","ETHUSD",1717880762188,4.95255686,3673.6,3672.7,3.0693]
["bitfinex","ETHUSD",1717880762391,4.95255686,3673.6,3673.0,0.36004]
["bitfinex","ETHUSD",1717880762706,4.95255686,3673.6,3673.1,0.35997846]
["bitfinex","ETHUSD",1717880762908,4.95255686,3673.6,3672.7,3.0693]
["bitfinex","ETHUSD",1717880763090,4.95255686,3673.6,3672.8,0.36016308]
["bitfinex","ETHUSD",1717880763920,4.10090944,3673.5,3672.8,0.36016308]
["bitfinex","ETHUSD",1717880764118,3.0,3673.4,3672.8,0.36016308]
["bitfinex","ETHUSD",1717880764320,2.72241,3673.3,3672.4,2.72295]
["bitfinex","ETHUSD",1717880764492,2.4283,3673.1,3672.5,1.00134772]
["bitfinex","ETHUSD",1717880771562,3.56156311,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717880772043,2.4283,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717880773236,3.56156311,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717880777133,2.4283,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717880779445,4.13326311,3673.2,3672.6,2.3981]
["bitfinex","ETHUSD",1717880779642,3.0,3673.2,3672.7,0.641]
["bitfinex","ETHUSD",1717880779946,3.0,3673.2,3672.7,1.00140281]
["bitfinex","ETHUSD",1717880787588,3.85567311,3673.3,3672.7,1.00140281]
["bitfinex","ETHUSD",1717880788151,1.13326311,3673.2,3672.7,0.641]
["bitfinex","ETHUSD",1717880789081,1.13326311,3673.3,3672.8,0.36018898]
["bitfinex","ETHUSD",1717880789249,1.13326311,3673.4,3672.7,0.641]
["bitfinex","ETHUSD",1717880789448,1.13326311,3673.4,3672.9,0.36012744]
["bitfinex","ETHUSD",1717880789667,1.13326311,3673.4,3672.7,0.641]
["bitfinex","ETHUSD",1717880789985,1.13326311,3673.4,3672.7,0.97570277]
["bitfinex","ETHUSD",1717880791295,1.13326311,3673.3,3672.7,0.97570277]
["bitfinex","ETHUSD",1717880791642,1.13326311,3673.3,3672.8,0.36013646]
["bitfinex","ETHUSD",1717880791939,1.13326311,3673.3,3672.7,0.97570277]
["bitfinex","ETHUSD",1717880792174,1.13326311,3673.3,3672.8,0.3601133]
["bitfinex","ETHUSD",1717880792751,1.13326311,3673.3,3672.9,0.36005176]
["bitfinex","ETHUSD",1717880792945,1.13326311,3673.3,3672.7,0.97570277]
["bitfinex","ETHUSD",1717880793141,1.13326311,3673.4,3672.8,0.72828635]
["bitfinex","ETHUSD",1717880793366,1.13326311,3673.4,3672.8,0.36817305]
["bitfinex","ETHUSD",1717880794389,1.13326311,3673.3,3672.8,0.36817305]
["bitfinex","ETHUSD",1717880794749,1.13326311,3673.3,3672.9,0.36005176]
["bitfinex","ETHUSD",1717880796084,1.13326311,3673.4,3672.9,1.00105176]
["bitfinex","ETHUSD",1717880796243,1.13326311,3673.4,3672.9,1.37778424]
["bitfinex","ETHUSD",1717880796446,1.13326311,3673.4,3672.9,1.01773248]
["bitfinex","ETHUSD",1717880801273,1.13326311,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717880803665,1.13326311,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717880805158,1.13326311,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717880810988,1.13326311,3673.4,3672.9,3.1162]
["bitfinex","ETHUSD",1717880813695,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880814012,1.13326311,3673.3,3673.0,0.3597684]
["bitfinex","ETHUSD",1717880814382,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880814582,1.13326311,3673.3,3673.1,0.35970686]
["bitfinex","ETHUSD",1717880814888,1.13326311,3673.3,3673.2,0.35964533]
["bitfinex","ETHUSD",1717880815227,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880815390,1.13326311,3673.3,3673.2,0.35964533]
["bitfinex","ETHUSD",1717880815898,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880816090,1.13326311,3673.3,3673.0,0.3597684]
["bitfinex","ETHUSD",1717880816284,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880816483,1.13326311,3673.3,3673.0,0.3597684]
["bitfinex","ETHUSD",1717880816683,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880817111,1.13326311,3673.3,3673.0,0.3597684]
["bitfinex","ETHUSD",1717880817292,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880817525,1.13326311,3673.3,3673.0,0.3597684]
["bitfinex","ETHUSD",1717880817723,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880818017,1.13326311,3673.3,3673.0,0.3597684]
["bitfinex","ETHUSD",1717880818448,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880818670,1.13326311,3673.3,3673.1,0.35970686]
["bitfinex","ETHUSD",1717880818816,1.13326311,3673.3,3673.0,0.3597684]
["bitfinex","ETHUSD",1717880819016,1.13326311,3673.3,3673.2,0.35964533]
["bitfinex","ETHUSD",1717880819518,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880819915,1.13326311,3673.3,3673.0,0.35971201]
["bitfinex","ETHUSD",1717880820112,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880820327,1.13326311,3673.3,3673.0,0.35968574]
["bitfinex","ETHUSD",1717880820528,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880820728,1.13326311,3673.3,3673.0,0.35968574]
["bitfinex","ETHUSD",1717880820957,1.13326311,3673.3,3672.9,3.1162]
["bitfinex","ETHUSD",1717880821458,1.13326311,3673.3,3673.0,0.35968574]
["bitfinex","ETHUSD",1717880821671,1.13326311,3673.2,3673.0,0.35968574]
["bitfinex","ETHUSD",1717880821831,1.13326311,3673.2,3672.8,0.641]
["bitfinex","ETHUSD",1717880822033,1.42037754,3673.3,3673.1,0.35962421]
["bitfinex","ETHUSD",1717880822231,1.42037754,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717880822465,1.13676061,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717880822851,1.13676061,3673.1,3672.9,0.35974404]
["bitfinex","ETHUSD",1717880825023,1.42115867,3673.2,3672.9,0.35974404]
["bitfinex","ETHUSD",1717880825024,1.13676061,3673.0,3672.9,0.35974404]
["bitfinex","ETHUSD",1717880828075,1.13676061,3673.1,3672.9,0.35974404]
["bitfinex","ETHUSD",1717880850748,1.13676061,3673.2,3672.9,2.82954404]
["bitfinex","ETHUSD",1717880850991,1.13676061,3673.2,3673.0,0.641]
["bitfinex","ETHUSD",1717880851155,1.13676061,3673.4,3673.0,1.00076345]
["bitfinex","ETHUSD",1717880851353,4.62482893,3673.8,3672.9,2.8168544]
["bitfinex","ETHUSD",1717880851354,1.13676061,3673.5,3673.2,0.641]
["bitfinex","ETHUSD",1717880852046,1.13676061,3673.5,3673.2,3.1108]
["bitfinex","ETHUSD",1717880854602,1.13676061,3673.5,3673.3,0.35950437]
["bitfinex","ETHUSD",1717880854804,1.13676061,3673.7,3673.4,0.641]
["bitfinex","ETHUSD",1717880855087,1.13676061,3673.7,3673.5,0.35938132]
["bitfinex","ETHUSD",1717880855300,4.143151,3673.9,3673.5,0.35938132]
["bitfinex","ETHUSD",1717880855301,1.13676061,3673.8,3673.5,0.35938132]
["bitfinex","ETHUSD",1717880855595,1.13676061,3673.8,3673.4,0.641]
["bitfinex","ETHUSD",1717880856058,1.13676061,3673.8,3673.5,0.35938132]
["bitfinex","ETHUSD",1717880857572,1.13676061,3673.9,3673.5,0.35938132]
["bitfinex","ETHUSD",1717880859089,1.13676061,3673.8,3673.5,0.35938132]
["bitfinex","ETHUSD",1717880859405,1.13676061,3673.8,3673.2,3.1108]
["bitfinex","ETHUSD",1717880859912,1.13676061,3673.8,3673.3,0.3593619]
["bitfinex","ETHUSD",1717880860319,1.13676061,3673.7,3673.3,0.3593619]
["bitfinex","ETHUSD",1717880860813,1.13676061,3673.6,3673.3,0.3593619]
["bitfinex","ETHUSD",1717880862212,1.13676061,3673.7,3673.3,0.3593619]
["bitfinex","ETHUSD",1717880864751,1.41859549,3673.9,3673.3,0.3593619]
["bitfinex","ETHUSD",1717880864752,1.13676061,3673.8,3673.3,0.3593619]
["bitfinex","ETHUSD",1717880865130,1.13676061,3673.8,3673.2,2.4698]
["bitfinex","ETHUSD",1717880867247,1.13676061,3673.7,3673.2,2.4698]
["bitfinex","ETHUSD",1717880867450,1.13676061,3673.7,3673.3,0.3594202]
["bitfinex","ETHUSD",1717880868624,1.13676061,3673.8,3673.3,0.3594202]
["bitfinex","ETHUSD",1717880868827,1.13676061,3673.8,3673.2,2.4698]
["bitfinex","ETHUSD",1717880870768,1.13676061,3673.7,3673.2,2.4698]
["bitfinex","ETHUSD",1717880871142,1.13676061,3673.8,3673.3,0.3594202]
["bitfinex","ETHUSD",1717880871560,1.13676061,3673.8,3673.2,2.4698]
["bitfinex","ETHUSD",1717880872174,3.72039549,3674.0,3673.2,2.4698]
["bitfinex","ETHUSD",1717880872175,1.13676061,3673.7,3673.2,2.4698]
["bitfinex","ETHUSD",1717880872564,1.13676061,3673.7,3673.3,0.3594202]
["bitfinex","ETHUSD",1717880875143,1.13676061,3673.6,3673.3,0.3594202]
["bitfinex","ETHUSD",1717880877652,1.13676061,3673.7,3673.3,0.3594202]
["bitfinex","ETHUSD",1717880882827,1.13676061,3673.6,3673.3,0.3594202]
["bitfinex","ETHUSD",1717880883128,1.13676061,3673.4,3672.7,2.9641]
["bitfinex","ETHUSD",1717880883304,1.13676061,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717880883493,1.13676061,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717880883694,1.13676061,3673.3,3672.7,2.3231]
["bitfinex","ETHUSD",1717880884318,1.13676061,3673.3,3672.7,2.891801]
["bitfinex","ETHUSD",1717880886625,1.13676061,3673.3,3672.8,0.35974404]
["bitfinex","ETHUSD",1717880887002,1.41883945,3673.5,3672.7,2.891801]
["bitfinex","ETHUSD",1717880887003,1.13676061,3673.4,3672.7,2.891801]
["bitfinex","ETHUSD",1717880887186,1.13676061,3673.4,3672.9,0.3596825]
["bitfinex","ETHUSD",1717880887393,1.13676061,3673.4,3672.8,0.35974404]
["bitfinex","ETHUSD",1717880887733,1.13676061,3673.3,3672.9,0.3596825]
["bitfinex","ETHUSD",1717880888020,1.13676061,3673.3,3672.7,2.891801]
["bitfinex","ETHUSD",1717880888227,1.13676061,3673.3,3673.0,0.35962096]
["bitfinex","ETHUSD",1717880888429,1.13676061,3673.3,3672.7,2.3231]
["bitfinex","ETHUSD",1717880888595,1.13676061,3673.3,3673.1,0.35955943]
["bitfinex","ETHUSD",1717880888793,1.13676061,3673.4,3672.7,2.3231]
["bitfinex","ETHUSD",1717880889047,1.13676061,3673.3,3673.2,0.3594979]
["bitfinex","ETHUSD",1717880889229,1.13676061,3673.3,3672.7,2.3231]
["bitfinex","ETHUSD",1717880889429,1.13676061,3673.4,3673.2,0.3594979]
["bitfinex","ETHUSD",1717880889631,1.13676061,3673.4,3672.7,2.3231]
["bitfinex","ETHUSD",1717880889831,1.13676061,3673.4,3673.3,0.35943637]
["bitfinex","ETHUSD",1717880890036,1.13676061,3673.4,3672.7,2.3231]
["bitfinex","ETHUSD",1717880890194,1.13676061,3673.4,3673.3,0.35943637]
["bitfinex","ETHUSD",1717880890400,1.13676061,3673.4,3672.7,2.3231]
["bitfinex","ETHUSD",1717880890602,1.13676061,3673.4,3673.3,0.35943637]
["bitfinex","ETHUSD",1717880890801,1.41898304,3673.5,3672.8,0.641]
["bitfinex","ETHUSD",1717880891001,1.41898304,3673.5,3673.3,0.35943637]
["bitfinex","ETHUSD",1717880891219,1.13520807,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717880891931,1.13520807,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717880892122,1.13520807,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717880892325,1.13520807,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717880892697,1.13520807,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717880893563,1.41898304,3673.5,3672.8,0.641]
["bitfinex","ETHUSD",1717880893564,1.13520807,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717880894066,1.13520807,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717880894264,1.13520807,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717880898974,1.13520807,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717880899146,1.41908969,3673.5,3672.8,0.641]
["bitfinex","ETHUSD",1717880899147,1.13520807,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717880899354,1.13520807,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717880900491,1.13520807,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717880900692,1.13520807,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717880901066,1.13520807,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717880901393,1.13520807,3673.3,3672.7,2.3231]
["bitfinex","ETHUSD",1717880901557,1.13520807,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717880901962,1.13520807,3673.3,3672.9,0.3597505]
["bitfinex","ETHUSD",1717880903678,1.13520807,3673.4,3672.9,0.3597505]
["bitfinex","ETHUSD",1717880904557,1.13520807,3673.3,3672.9,0.3597505]
["bitfinex","ETHUSD",1717880907574,1.13520807,3673.4,3672.9,0.3597505]
["bitfinex","ETHUSD",1717880908741,1.13520807,3673.3,3672.9,0.3597505]
["bitfinex","ETHUSD",1717880911647,1.13520807,3673.4,3672.9,0.3597505]
["bitfinex","ETHUSD",1717880913017,1.13520807,3673.3,3673.0,2.4449]
["bitfinex","ETHUSD",1717880913405,1.13520807,3673.3,3673.1,0.3596242]
["bitfinex","ETHUSD",1717880915306,1.13520807,3673.3,3672.5,2.72291]
["bitfinex","ETHUSD",1717880915307,3.56890807,3673.2,3672.5,2.72291]
["bitfinex","ETHUSD",1717880915507,1.13520807,3673.0,3672.5,2.72291]
["bitfinex","ETHUSD",1717880915706,1.13520807,3672.9,3672.5,2.72291]
["bitfinex","ETHUSD",1717880916324,1.13520807,3672.9,3672.6,0.35992219]
["bitfinex","ETHUSD",1717880916524,1.13520807,3672.9,3672.4,2.4449]
["bitfinex","ETHUSD",1717880916822,1.13520807,3672.9,3672.7,0.35986064]
["bitfinex","ETHUSD",1717880917027,1.13520807,3672.9,3672.4,2.4449]
["bitfinex","ETHUSD",1717880917549,1.13520807,3672.9,3672.5,0.35998374]
["bitfinex","ETHUSD",1717880920127,1.13520807,3673.0,3672.5,0.35998374]
["bitfinex","ETHUSD",1717880922246,1.13520807,3672.9,3672.5,0.35998374]
["bitfinex","ETHUSD",1717880924651,1.13520807,3673.0,3672.5,1.00098374]
["bitfinex","ETHUSD",1717880924960,1.13520807,3673.1,3672.5,1.00098374]
["bitfinex","ETHUSD",1717880925254,1.13520807,3673.0,3672.5,1.00098374]
["bitfinex","ETHUSD",1717880925621,1.13520807,3673.1,3672.5,1.00098374]
["bitfinex","ETHUSD",1717880925818,1.13520807,3673.0,3672.5,1.00098374]
["bitfinex","ETHUSD",1717880926247,1.13520807,3673.1,3672.5,1.00098374]
["bitfinex","ETHUSD",1717880926742,1.13520807,3673.1,3672.7,0.641]
["bitfinex","ETHUSD",1717880926940,1.13520807,3673.1,3672.8,2.4277]
["bitfinex","ETHUSD",1717880927143,1.13520807,3673.2,3672.8,2.7872372]
["bitfinex","ETHUSD",1717880962195,1.13520807,3673.1,3672.8,2.7872372]
["bitfinex","ETHUSD",1717880970198,1.13520807,3673.0,3672.8,2.7872372]
["bitfinex","ETHUSD",1717880973787,1.13520807,3673.0,3672.8,0.3595372]
["bitfinex","ETHUSD",1717880973988,1.13520807,3673.0,3672.5,5.15993]
["bitfinex","ETHUSD",1717880974187,1.13520807,3672.9,3672.5,5.15993]
["bitfinex","ETHUSD",1717880974922,1.13520807,3672.9,3672.5,2.437]
["bitfinex","ETHUSD",1717880976212,1.13520807,3672.9,3672.6,0.35950162]
["bitfinex","ETHUSD",1717880976635,1.13520807,3672.8,3672.6,0.35950162]
["bitfinex","ETHUSD",1717880977594,1.13520807,3672.8,3672.4,0.641]
["bitfinex","ETHUSD",1717880977795,1.13520807,3672.8,3672.7,0.35944007]
["bitfinex","ETHUSD",1717880977995,1.13520807,3672.8,3672.4,0.641]
["bitfinex","ETHUSD",1717880978194,1.13520807,3672.9,3672.7,0.35944007]
["bitfinex","ETHUSD",1717880978396,1.13520807,3672.8,3672.3,3.078]
["bitfinex","ETHUSD",1717880978631,1.13520807,3672.7,3672.3,3.078]
["bitfinex","ETHUSD",1717880980646,1.13520807,3672.8,3672.3,3.078]
["bitfinex","ETHUSD",1717880982747,1.13520807,3672.8,3672.1,2.72323]
["bitfinex","ETHUSD",1717880982954,1.13520807,3672.8,3672.1,0.641]
["bitfinex","ETHUSD",1717880982955,1.13520807,3672.7,3672.1,0.641]
["bitfinex","ETHUSD",1717880983268,1.13520807,3672.6,3672.1,0.641]
["bitfinex","ETHUSD",1717880984511,1.13520807,3672.7,3672.1,0.641]
["bitfinex","ETHUSD",1717880991219,1.13520807,3672.7,3672.2,0.35990331]
["bitfinex","ETHUSD",1717880993661,1.13520807,3672.7,3672.1,0.641]
["bitfinex","ETHUSD",1717880993869,1.13520807,3672.7,3672.3,0.35984175]
["bitfinex","ETHUSD",1717880994069,1.13520807,3672.7,3672.0,0.01023544]
["bitfinex","ETHUSD",1717880994070,2.4465,3672.6,3672.2,0.35990331]
["bitfinex","ETHUSD",1717880994362,3.58170807,3672.6,3672.0,0.01023544]
["bitfinex","ETHUSD",1717880994569,3.58170807,3672.6,3672.3,0.35983525]
["bitfinex","ETHUSD",1717880994722,3.58170807,3672.6,3672.0,0.01023544]
["bitfinex","ETHUSD",1717880995162,3.58170807,3672.6,3672.1,0.35995837]
["bitfinex","ETHUSD",1717880998372,2.4465,3672.6,3672.1,0.35995837]
["bitfinex","ETHUSD",1717880998659,3.58170807,3672.6,3672.1,0.35995837]
["bitfinex","ETHUSD",1717880999764,2.4465,3672.6,3672.1,0.35995837]
["bitfinex","ETHUSD",1717881000664,3.58170807,3672.6,3672.1,0.35995837]
["bitfinex","ETHUSD",1717881005685,2.72297,3672.5,3672.1,0.35995837]
["bitfinex","ETHUSD",1717881005907,3.85817807,3672.5,3672.1,0.35995837]
["bitfinex","ETHUSD",1717881006547,2.72297,3672.5,3672.1,0.35995837]
["bitfinex","ETHUSD",1717881008054,3.85817807,3672.5,3672.1,0.35995837]
["bitfinex","ETHUSD",1717881009116,2.72297,3672.5,3672.1,0.35995837]
["bitfinex","ETHUSD",1717881013271,3.85817807,3672.5,3672.1,0.35995837]
["bitfinex","ETHUSD",1717881014733,1.13520807,3672.5,3672.1,1.00095837]
["bitfinex","ETHUSD",1717881014899,1.13520807,3672.5,3672.1,3.36575837]
["bitfinex","ETHUSD",1717881015098,1.13520807,3672.6,3672.1,3.36575837]
["bitfinex","ETHUSD",1717881015300,1.13520807,3672.7,3672.1,1.00095837]
["bitfinex","ETHUSD",1717881016335,1.13520807,3672.6,3672.1,1.00095837]
["bitfinex","ETHUSD",1717881019203,1.13520807,3672.5,3672.1,1.00095837]
["bitfinex","ETHUSD",1717881020323,1.13520807,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717881020531,1.72363128,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717881020733,1.13520807,3672.9,3672.7,0.641]
["bitfinex","ETHUSD",1717881021128,1.13520807,3672.9,3672.8,0.35972183]
["bitfinex","ETHUSD",1717881021825,1.13520807,3672.9,3672.7,0.641]
["bitfinex","ETHUSD",1717881022024,1.13520807,3672.9,3672.8,0.35972183]
["bitfinex","ETHUSD",1717881022364,1.13520807,3672.9,3672.7,0.641]
["bitfinex","ETHUSD",1717881022567,1.13520807,3672.9,3672.8,0.35972183]
["bitfinex","ETHUSD",1717881022881,1.13520807,3673.0,3672.7,0.641]
["bitfinex","ETHUSD",1717881023229,1.13520807,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717881024271,1.13520807,3673.1,3672.9,0.641]
["bitfinex","ETHUSD",1717881024573,1.42016789,3673.2,3673.0,0.641]
["bitfinex","ETHUSD",1717881024574,1.13520807,3673.2,3673.0,0.641]
["bitfinex","ETHUSD",1717881024785,1.13520807,3673.3,3673.0,0.641]
["bitfinex","ETHUSD",1717881025083,1.13520807,3673.3,3673.1,0.35938823]
["bitfinex","ETHUSD",1717881025253,1.13520807,3673.3,3673.0,0.641]
["bitfinex","ETHUSD",1717881026351,1.13520807,3673.4,3673.0,0.641]
["bitfinex","ETHUSD",1717881026536,1.13520807,3673.4,3672.6,5.09882]
["bitfinex","ETHUSD",1717881026749,1.13520807,3673.4,3672.6,5.73982]
["bitfinex","ETHUSD",1717881026942,1.13520807,3673.4,3672.7,0.35963439]
["bitfinex","ETHUSD",1717881027274,1.13520807,3673.3,3672.7,0.35963439]
["bitfinex","ETHUSD",1717881027638,1.13520807,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717881027876,1.13520807,3673.3,3672.9,0.3595113]
["bitfinex","ETHUSD",1717881033692,1.13520807,3673.4,3672.9,0.3595113]
["bitfinex","ETHUSD",1717881034123,1.13520807,3673.3,3672.9,0.3595113]
["bitfinex","ETHUSD",1717881034330,1.13520807,3673.4,3672.9,0.3595113]
["bitfinex","ETHUSD",1717881035489,1.13520807,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717881038794,3.47480807,3673.5,3672.8,0.641]
["bitfinex","ETHUSD",1717881039144,1.13520807,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717881046338,1.61193786,3673.4,3672.6,5.09882]
["bitfinex","ETHUSD",1717881046522,1.61193786,3673.4,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881048331,1.13520807,3673.4,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881048532,1.13520807,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717881048874,1.13520807,3673.4,3672.9,0.35939793]
["bitfinex","ETHUSD",1717881050333,2.76083294,3673.4,3672.9,0.35939793]
["bitfinex","ETHUSD",1717881051771,1.13520807,3673.4,3672.9,0.35939793]
["bitfinex","ETHUSD",1717881053157,2.76083294,3673.4,3672.9,0.35939793]
["bitfinex","ETHUSD",1717881053759,3.5097885,3673.4,3672.9,0.35939793]
["bitfinex","ETHUSD",1717881053972,5.7659885,3673.4,3672.6,5.73982]
["bitfinex","ETHUSD",1717881054168,1.13520807,3673.3,3673.0,0.35933639]
["bitfinex","ETHUSD",1717881054334,1.13520807,3673.3,3672.6,5.73982]
["bitfinex","ETHUSD",1717881054535,1.13520807,3673.3,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881055480,2.76083294,3673.3,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881057294,1.13520807,3673.3,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881057579,2.76064986,3673.3,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881058280,1.13520807,3673.2,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881058983,2.76064986,3673.3,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881059368,1.13520807,3673.2,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881061277,1.13520807,3673.1,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881061483,3.0433426,3673.3,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881061484,1.13520807,3673.2,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881062046,1.13520807,3673.1,3672.7,0.35952102]
["bitfinex","ETHUSD",1717881063044,1.13520807,3673.1,3672.4,0.641]
["bitfinex","ETHUSD",1717881063250,1.13520807,3673.0,3672.8,0.35962466]
["bitfinex","ETHUSD",1717881063460,1.13520807,3673.0,3672.9,0.35956312]
["bitfinex","ETHUSD",1717881063884,1.13520807,3673.0,3672.4,0.641]
["bitfinex","ETHUSD",1717881064060,1.13520807,3673.0,3672.4,1.25162294]
["bitfinex","ETHUSD",1717881064274,1.13520807,3673.0,3672.5,0.3598093]
["bitfinex","ETHUSD",1717881065090,1.13520807,3672.7,3672.5,0.3598093]
["bitfinex","ETHUSD",1717881065306,1.13520807,3672.6,3672.3,3.0455]
["bitfinex","ETHUSD",1717881065591,1.13520807,3672.7,3672.3,3.0455]
["bitfinex","ETHUSD",1717881065798,1.13520807,3672.6,3672.3,3.0455]
["bitfinex","ETHUSD",1717881065959,1.13520807,3672.7,3672.3,3.0455]
["bitfinex","ETHUSD",1717881066471,1.13520807,3672.7,3672.4,0.36002634]
["bitfinex","ETHUSD",1717881074395,1.13520807,3672.8,3672.4,0.36002634]
["bitfinex","ETHUSD",1717881076887,1.13520807,3672.7,3672.4,0.36002634]
["bitfinex","ETHUSD",1717881077094,1.13520807,3672.8,3672.4,0.36002634]
["bitfinex","ETHUSD",1717881081325,1.13520807,3672.8,3672.5,0.36001014]
["bitfinex","ETHUSD",1717881081535,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881081715,1.13520807,3672.8,3672.6,0.35994859]
["bitfinex","ETHUSD",1717881082026,1.67514632,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881082229,1.13520807,3672.8,3672.7,0.35988704]
["bitfinex","ETHUSD",1717881082923,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881083109,1.13520807,3672.8,3672.7,0.35988704]
["bitfinex","ETHUSD",1717881083276,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881083480,1.13520807,3672.8,3672.3,0.36013325]
["bitfinex","ETHUSD",1717881083733,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881083901,1.13520807,3672.8,3672.4,0.36007169]
["bitfinex","ETHUSD",1717881084097,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881084312,1.13520807,3672.8,3672.3,0.36011057]
["bitfinex","ETHUSD",1717881084512,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881084688,1.13520807,3672.8,3672.4,0.36004902]
["bitfinex","ETHUSD",1717881084893,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881085203,1.13520807,3672.8,3672.3,0.36010409]
["bitfinex","ETHUSD",1717881085610,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881085821,1.13520807,3672.8,3672.4,0.36004254]
["bitfinex","ETHUSD",1717881086026,1.13520807,3672.8,3672.3,0.36009438]
["bitfinex","ETHUSD",1717881086190,1.13520807,3672.8,3672.5,0.35997126]
["bitfinex","ETHUSD",1717881086386,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881086697,1.13520807,3672.8,3672.3,0.36009438]
["bitfinex","ETHUSD",1717881086902,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881087211,1.13520807,3672.8,3672.3,0.36009438]
["bitfinex","ETHUSD",1717881087622,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881087827,1.13520807,3672.8,3672.4,0.36000691]
["bitfinex","ETHUSD",1717881088015,1.13520807,3672.8,3672.3,0.36006847]
["bitfinex","ETHUSD",1717881088325,1.13520807,3672.8,3672.4,0.36000367]
["bitfinex","ETHUSD",1717881088530,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881088738,1.13520807,3672.8,3672.5,0.35994212]
["bitfinex","ETHUSD",1717881088883,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881089226,1.13520807,3672.8,3672.3,0.36006523]
["bitfinex","ETHUSD",1717881089724,1.13520807,3672.8,3672.4,0.36000367]
["bitfinex","ETHUSD",1717881090024,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881090223,1.13520807,3672.8,3672.5,0.35994212]
["bitfinex","ETHUSD",1717881090437,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881090587,1.13520807,3672.8,3672.6,0.35988057]
["bitfinex","ETHUSD",1717881090782,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881091017,1.13520807,3672.8,3672.7,0.35981902]
["bitfinex","ETHUSD",1717881091487,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881091693,1.13520807,3672.8,3672.3,0.36006523]
["bitfinex","ETHUSD",1717881091998,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881092413,1.13520807,3672.8,3672.3,0.36006199]
["bitfinex","ETHUSD",1717881092789,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881092992,1.13520807,3672.8,3672.4,0.36000043]
["bitfinex","ETHUSD",1717881093190,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881093415,1.13520807,3672.8,3672.5,0.35993888]
["bitfinex","ETHUSD",1717881093639,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881093787,1.13520807,3672.8,3672.6,0.35987733]
["bitfinex","ETHUSD",1717881093989,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881094216,1.13520807,3672.8,3672.7,0.35982226]
["bitfinex","ETHUSD",1717881094731,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881095029,1.13520807,3672.8,3672.7,0.35982226]
["bitfinex","ETHUSD",1717881095226,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881095390,1.13520807,3672.8,3672.7,0.35982226]
["bitfinex","ETHUSD",1717881095593,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881095792,1.13520807,3672.8,3672.7,0.35982226]
["bitfinex","ETHUSD",1717881095992,1.13520807,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881096304,1.13555408,3672.8,3672.2,3.36413]
["bitfinex","ETHUSD",1717881096507,1.13555408,3672.8,3672.3,0.36006847]
["bitfinex","ETHUSD",1717881096716,1.13555408,3672.7,3672.2,3.36413]
["bitfinex","ETHUSD",1717881096925,1.13555408,3672.7,3672.4,0.36000691]
["bitfinex","ETHUSD",1717881097092,1.13555408,3672.7,3672.2,3.36413]
["bitfinex","ETHUSD",1717881097434,1.13555408,3672.7,3672.3,0.36006847]
["bitfinex","ETHUSD",1717881097808,1.13555408,3672.7,3672.2,3.36413]
["bitfinex","ETHUSD",1717881098009,1.13555408,3672.7,3672.4,0.36000691]
["bitfinex","ETHUSD",1717881098228,1.13555408,3672.7,3672.3,0.36006847]
["bitfinex","ETHUSD",1717881098390,1.13555408,3672.7,3672.5,0.35994536]
["bitfinex","ETHUSD",1717881098595,1.13555408,3672.7,3672.2,3.36413]
["bitfinex","ETHUSD",1717881098832,1.13555408,3672.7,3672.6,0.35988381]
["bitfinex","ETHUSD",1717881099051,1.13555408,3672.7,3672.2,3.36413]
["bitfinex","ETHUSD",1717881099214,1.13555408,3672.7,3672.6,0.35987084]
["bitfinex","ETHUSD",1717881099532,3.04356572,3672.9,3672.6,0.35987084]
["bitfinex","ETHUSD",1717881099717,1.13569744,3672.7,3672.2,3.36413]
["bitfinex","ETHUSD",1717881102314,1.13569744,3672.6,3672.2,3.36413]
["bitfinex","ETHUSD",1717881102710,1.13569744,3672.7,3672.4,0.641]
["bitfinex","ETHUSD",1717881102935,1.13569744,3672.7,3672.5,2.4787]
["bitfinex","ETHUSD",1717881105742,1.13569744,3672.7,3672.4,0.641]
["bitfinex","ETHUSD",1717881107610,1.13569744,3672.6,3672.4,0.641]
["bitfinex","ETHUSD",1717881108132,1.13569744,3672.7,3672.4,0.641]
["bitfinex","ETHUSD",1717881108327,1.13569744,3672.6,3672.4,0.641]
["bitfinex","ETHUSD",1717881109405,1.13569744,3672.6,3672.4,1.28238065]
["bitfinex","ETHUSD",1717881111248,1.13569744,3672.6,3672.5,0.35991296]
["bitfinex","ETHUSD",1717881127017,1.42103476,3672.8,3672.5,0.35991296]
["bitfinex","ETHUSD",1717881127018,1.13569744,3672.7,3672.5,0.35991296]
["bitfinex","ETHUSD",1717881128778,1.13569744,3672.8,3672.5,0.35991296]
["bitfinex","ETHUSD",1717881134374,1.13569744,3672.8,3672.6,0.641]
["bitfinex","ETHUSD",1717881134575,1.13569744,3672.8,3672.7,0.35973479]
["bitfinex","ETHUSD",1717881138181,1.13569744,3672.9,3672.7,0.35973479]
["bitfinex","ETHUSD",1717881138351,1.13569744,3672.8,3672.7,0.35973479]
["bitfinex","ETHUSD",1717881143891,1.13569744,3672.9,3672.7,0.35973479]
["bitfinex","ETHUSD",1717881144107,1.63928642,3672.8,3672.7,0.35973479]
["bitfinex","ETHUSD",1717881144267,2.4789,3672.7,3672.2,3.36413]
["bitfinex","ETHUSD",1717881144469,3.61581969,3672.7,3672.2,2.72313]
["bitfinex","ETHUSD",1717881144669,1.13691969,3672.6,3672.2,3.36413]
["bitfinex","ETHUSD",1717881146206,3.90019239,3672.7,3672.2,3.36413]
["bitfinex","ETHUSD",1717881146207,1.13691969,3672.5,3672.2,3.36413]
["bitfinex","ETHUSD",1717881150395,1.13691969,3672.5,3671.9,2.4331]
["bitfinex","ETHUSD",1717881150558,1.13691969,3672.4,3671.8,2.73403958]
["bitfinex","ETHUSD",1717881150891,2.4671,3672.3,3671.9,0.641]
["bitfinex","ETHUSD",1717881151254,2.4671,3672.3,3671.8,2.73403958]
["bitfinex","ETHUSD",1717881151493,2.4671,3672.3,3671.8,3.37503958]
["bitfinex","ETHUSD",1717881151854,2.4671,3672.3,3671.9,0.3599468]
["bitfinex","ETHUSD",1717881153073,2.96963121,3672.3,3671.9,0.3599468]
["bitfinex","ETHUSD",1717881153275,4.1065509,3672.3,3671.9,0.3599468]
["bitfinex","ETHUSD",1717881153728,1.13691969,3672.1,3671.9,0.3599468]
["bitfinex","ETHUSD",1717881154183,1.13691969,3672.2,3671.9,0.3599468]
["bitfinex","ETHUSD",1717881156211,4.1065509,3672.3,3671.9,0.3599468]
["bitfinex","ETHUSD",1717881157216,0.88907261,3672.2,3671.9,0.3599468]
["bitfinex","ETHUSD",1717881157402,4.1065509,3672.3,3671.9,0.3599468]
["bitfinex","ETHUSD",1717881159278,4.1065509,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881159481,4.1065509,3672.3,3672.0,0.3602416]
["bitfinex","ETHUSD",1717881159693,4.1065509,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881161225,4.1065509,3672.3,3671.9,0.36030317]
["bitfinex","ETHUSD",1717881161428,4.1065509,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881161789,4.1065509,3672.3,3671.9,0.36030317]
["bitfinex","ETHUSD",1717881162216,4.1065509,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881162495,4.1065509,3672.3,3671.9,0.36030317]
["bitfinex","ETHUSD",1717881163015,4.1065509,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881163322,2.96963121,3672.3,3671.9,0.36030317]
["bitfinex","ETHUSD",1717881163701,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881164101,2.96963121,3672.3,3671.9,0.36030317]
["bitfinex","ETHUSD",1717881164728,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881165036,2.96963121,3672.3,3671.9,0.36025997]
["bitfinex","ETHUSD",1717881165334,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881165901,2.96963121,3672.3,3671.9,0.36025997]
["bitfinex","ETHUSD",1717881166437,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881166945,2.96963121,3672.3,3671.9,0.36025997]
["bitfinex","ETHUSD",1717881167305,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881167831,2.96963121,3672.3,3671.9,0.36025997]
["bitfinex","ETHUSD",1717881168200,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881168395,2.96963121,3672.3,3671.9,0.36025997]
["bitfinex","ETHUSD",1717881168835,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881169200,2.96963121,3672.3,3671.9,0.36025997]
["bitfinex","ETHUSD",1717881169640,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881170139,2.96963121,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881170526,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881170949,2.96963121,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881171442,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881171608,2.96963121,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881172001,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881172399,2.96963121,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881172848,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881173047,2.96963121,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881173217,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881173608,2.96963121,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881174113,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881174616,2.96963121,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881174946,2.96963121,3672.3,3671.8,0.01058958]
["bitfinex","ETHUSD",1717881175314,2.96963121,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881179331,2.4671,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881183260,3.05559005,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881183649,4.19250974,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881186075,2.4671,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881188264,3.60401969,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881188781,2.4671,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881189123,3.60401969,3672.3,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881192157,1.13691969,3672.2,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881196159,1.13691969,3672.1,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881196649,1.13691969,3672.2,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881197196,1.13691969,3672.1,3671.9,0.3602567]
["bitfinex","ETHUSD",1717881216718,1.13691969,3672.1,3671.9,0.96716833]
["bitfinex","ETHUSD",1717881217389,1.13691969,3672.1,3671.9,1.60816833]
["bitfinex","ETHUSD",1717881222318,1.13691969,3672.1,3672.0,2.3715]
["bitfinex","ETHUSD",1717881222621,1.13691969,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1717881222818,1.42267287,3672.7,3672.2,1.31127266]
["bitfinex","ETHUSD",1717881222819,1.13691969,3672.7,3672.2,1.31127266]
["bitfinex","ETHUSD",1717881222971,1.13691969,3672.7,3672.2,1.67123452]
["bitfinex","ETHUSD",1717881223845,1.13691969,3672.8,3672.2,1.67123452]
["bitfinex","ETHUSD",1717881225316,1.13691969,3672.9,3672.5,0.641]
["bitfinex","ETHUSD",1717881225520,1.13691969,3673.0,3672.7,0.641]
["bitfinex","ETHUSD",1717881225807,1.13691969,3673.1,3672.8,0.34711676]
["bitfinex","ETHUSD",1717881226226,1.13691969,3673.1,3672.7,0.641]
["bitfinex","ETHUSD",1717881226582,1.13691969,3673.1,3672.8,0.34711676]
["bitfinex","ETHUSD",1717881226982,1.13691969,3673.1,3672.7,0.641]
["bitfinex","ETHUSD",1717881227184,1.13691969,3673.2,3672.7,0.641]
["bitfinex","ETHUSD",1717881227432,1.13691969,3673.2,3672.8,0.34711676]
["bitfinex","ETHUSD",1717881227957,1.13691969,3673.2,3672.9,0.34705522]
["bitfinex","ETHUSD",1717881228300,1.13691969,3673.2,3672.7,0.641]
["bitfinex","ETHUSD",1717881228502,1.13691969,3673.2,3672.8,0.34711676]
["bitfinex","ETHUSD",1717881228801,1.13691969,3673.2,3672.7,0.641]
["bitfinex","ETHUSD",1717881228997,1.13691969,3673.3,3672.9,0.34705522]
["bitfinex","ETHUSD",1717881229267,2.3096194,3673.3,3672.8,0.34711676]
["bitfinex","ETHUSD",1717881229418,2.3096194,3673.3,3673.0,0.34699369]
["bitfinex","ETHUSD",1717881229419,1.17269971,3673.3,3673.0,0.34699369]
["bitfinex","ETHUSD",1717881229602,1.17269971,3673.3,3672.9,0.34705522]
["bitfinex","ETHUSD",1717881229802,1.17269971,3673.3,3673.1,0.34693215]
["bitfinex","ETHUSD",1717881230114,1.17269971,3673.3,3673.2,0.34687062]
["bitfinex","ETHUSD",1717881230310,1.17269971,3673.3,3672.7,0.641]
["bitfinex","ETHUSD",1717881230515,3.45051969,3673.4,3672.8,0.34711676]
["bitfinex","ETHUSD",1717881232215,2.3136,3673.4,3672.8,0.34711676]
["bitfinex","ETHUSD",1717881238132,3.0,3673.5,3672.6,2.3547]
["bitfinex","ETHUSD",1717881238352,3.641,3673.5,3672.7,0.34717831]
["bitfinex","ETHUSD",1717881239052,4.77791969,3673.5,3672.7,0.34717831]
["bitfinex","ETHUSD",1717881239261,1.12364842,3673.4,3672.7,0.34717831]
["bitfinex","ETHUSD",1717881243104,1.13691969,3673.6,3673.4,2.72227]
["bitfinex","ETHUSD",1717881243370,1.089432,3675.0,3673.4,2.72227]
["bitfinex","ETHUSD",1717881243371,1.13691969,3674.3,3673.6,2.72212]
["bitfinex","ETHUSD",1717881243575,0.41834385,3674.3,3673.9,0.641]
["bitfinex","ETHUSD",1717881243782,3.36226,3674.8,3673.9,0.641]
["bitfinex","ETHUSD",1717881243978,3.36226,3674.8,3674.0,0.34642659]
["bitfinex","ETHUSD",1717881244281,2.72126,3674.8,3674.0,0.34642659]
["bitfinex","ETHUSD",1717881252872,3.36226,3674.8,3674.0,0.34642659]
["bitfinex","ETHUSD",1717881253171,0.336226,3674.7,3674.0,0.34642659]
["bitfinex","ETHUSD",1717881253490,1.41908618,3675.5,3674.0,0.34642659]
["bitfinex","ETHUSD",1717881253491,1.6274326,3675.4,3675.1,2.72097]
["bitfinex","ETHUSD",1717881253700,2.3406,3676.2,3675.1,2.72097]
["bitfinex","ETHUSD",1717881253701,0.641,3676.1,3675.1,3.36197]
["bitfinex","ETHUSD",1717881253987,0.641,3676.0,3675.2,0.34507336]
["bitfinex","ETHUSD",1717881254140,0.29816,3675.9,3675.2,0.34507336]
["bitfinex","ETHUSD",1717881255479,0.641,3676.2,3675.2,0.34507336]
["bitfinex","ETHUSD",1717881255784,0.641,3676.2,3675.3,0.641]
["bitfinex","ETHUSD",1717881256152,0.641,3676.2,3675.4,0.34458523]
["bitfinex","ETHUSD",1717881256353,3.0,3676.4,3675.4,2.82758523]
["bitfinex","ETHUSD",1717881256593,0.806063,3676.3,3675.5,0.641]
["bitfinex","ETHUSD",1717881256944,1.447063,3676.3,3675.6,0.34446233]
["bitfinex","ETHUSD",1717881257191,0.806063,3676.3,3675.6,0.34446233]
["bitfinex","ETHUSD",1717881257780,0.806063,3676.3,3675.7,0.641]
["bitfinex","ETHUSD",1717881258076,0.806063,3676.3,3675.8,0.3442978]
["bitfinex","ETHUSD",1717881258283,3.641,3676.8,3675.8,0.3442978]
["bitfinex","ETHUSD",1717881258579,3.641,3676.8,3675.9,0.34423636]
["bitfinex","ETHUSD",1717881258735,3.641,3676.8,3675.7,0.641]
["bitfinex","ETHUSD",1717881258939,3.641,3676.8,3675.8,0.3442914]
["bitfinex","ETHUSD",1717881259176,0.870121,3676.7,3675.8,0.3442914]
["bitfinex","ETHUSD",1717881260741,0.641,3676.6,3675.8,0.3442914]
["bitfinex","ETHUSD",1717881261572,0.870121,3676.7,3675.8,0.3442914]
["bitfinex","ETHUSD",1717881261573,1.511121,3676.7,3675.8,0.3442914]
["bitfinex","ETHUSD",1717881262196,2.71961,3677.0,3675.8,0.3442914]
["bitfinex","ETHUSD",1717881262197,2.71961,3677.0,3675.9,6.59625466]
["bitfinex","ETHUSD",1717881262489,2.71961,3677.0,3676.2,0.641]
["bitfinex","ETHUSD",1717881262774,2.71961,3677.0,3676.3,0.34389777]
["bitfinex","ETHUSD",1717881263655,3.0,3676.9,3676.3,0.34389777]
["bitfinex","ETHUSD",1717881263858,3.636061,3676.9,3676.3,0.34389777]
["bitfinex","ETHUSD",1717881264495,3.0,3676.9,3676.4,2.483]
["bitfinex","ETHUSD",1717881264702,0.641,3677.3,3676.4,2.483]
["bitfinex","ETHUSD",1717881264845,0.641,3677.3,3676.5,0.34315356]
["bitfinex","ETHUSD",1717881265215,3.0,3677.4,3676.5,0.34315356]
["bitfinex","ETHUSD",1717881265216,0.636028,3677.2,3676.5,0.34315356]
["bitfinex","ETHUSD",1717881267602,3.0,3677.4,3676.5,0.34315356]
["bitfinex","ETHUSD",1717881267775,0.641,3677.3,3676.5,0.34315356]
["bitfinex","ETHUSD",1717881268709,3.0,3677.4,3676.5,0.34315356]
["bitfinex","ETHUSD",1717881268910,3.641,3677.4,3676.5,0.34315356]
["bitfinex","ETHUSD",1717881269830,3.0,3677.4,3676.8,0.641]
["bitfinex","ETHUSD",1717881270288,3.0,3677.4,3676.9,0.34271263]
["bitfinex","ETHUSD",1717881271572,2.71928,3677.5,3676.9,0.34271263]
["bitfinex","ETHUSD",1717881273265,2.71892,3678.0,3676.9,0.34271263]
["bitfinex","ETHUSD",1717881273470,4.60451526,3677.9,3676.9,0.34271263]
["bitfinex","ETHUSD",1717881273707,4.60451526,3677.9,3676.8,0.641]
["bitfinex","ETHUSD",1717881273947,4.60451526,3677.9,3677.0,0.98365122]
["bitfinex","ETHUSD",1717881274075,4.60451526,3677.9,3677.0,0.641]
["bitfinex","ETHUSD",1717881274419,4.60451526,3677.9,3677.1,0.34258982]
["bitfinex","ETHUSD",1717881274599,0.73234353,3677.8,3677.1,0.34258982]
["bitfinex","ETHUSD",1717881274918,3.0,3677.9,3677.2,2.435]
["bitfinex","ETHUSD",1717881275226,3.0,3677.9,3677.3,0.34246703]
["bitfinex","ETHUSD",1717881277481,0.641,3677.7,3677.3,0.34246703]
["bitfinex","ETHUSD",1717881277821,0.641,3677.7,3676.7,2.71982]
["bitfinex","ETHUSD",1717881277822,0.641,3677.7,3676.9,2.435]
["bitfinex","ETHUSD",1717881277998,0.641,3677.7,3677.4,0.33017472]
["bitfinex","ETHUSD",1717881278315,0.336003,3677.6,3676.9,2.435]
["bitfinex","ETHUSD",1717881278532,0.336003,3677.6,3677.5,0.33011333]
["bitfinex","ETHUSD",1717881278985,0.336003,3677.6,3676.9,2.435]
["bitfinex","ETHUSD",1717881279180,0.336003,3677.6,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881283208,1.9656188,3677.6,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881285017,1.6296158,3677.5,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881285518,1.6296158,3677.4,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881286198,1.62976625,3677.3,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881287131,1.62976625,3677.4,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881287421,1.62976625,3677.3,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881287629,2.71903,3677.8,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881287630,1.62976625,3677.4,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881288202,1.57976625,3677.4,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881289313,0.58767283,3677.5,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881289500,2.71918,3677.6,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881289701,3.30685283,3677.6,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881290020,2.71918,3677.6,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881290241,0.58767283,3677.5,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881290640,2.71918,3677.6,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881290814,3.30685283,3677.6,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881291004,2.71918,3677.6,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881291200,0.58767283,3677.5,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881291548,3.30701283,3677.4,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881291756,0.58767283,3677.3,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881292126,2.71934,3677.4,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881292312,0.58767283,3677.3,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881292512,0.58767283,3677.2,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881292949,0.58767283,3677.3,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881293252,1.62972828,3677.2,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881293412,2.21740111,3677.2,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881293617,1.62972828,3677.1,3677.0,0.3304203]
["bitfinex","ETHUSD",1717881301145,1.62972828,3677.1,3676.7,2.4179]
["bitfinex","ETHUSD",1717881301348,1.62972828,3677.1,3677.0,0.33057554]
["bitfinex","ETHUSD",1717881301570,1.62972828,3677.1,3676.7,2.4179]
["bitfinex","ETHUSD",1717881301743,1.62972828,3677.2,3677.0,0.33057554]
["bitfinex","ETHUSD",1717881301951,1.62972828,3677.1,3676.7,2.4179]
["bitfinex","ETHUSD",1717881302176,1.62972828,3677.2,3676.4,8.071]
["bitfinex","ETHUSD",1717881302348,0.641,3677.0,3676.4,7.43]
["bitfinex","ETHUSD",1717881302680,4.99053828,3676.8,3676.4,7.43]
["bitfinex","ETHUSD",1717881302847,1.62972828,3676.7,3676.4,7.43]
["bitfinex","ETHUSD",1717881303034,1.62972828,3676.7,3676.1,2.4179]
["bitfinex","ETHUSD",1717881303376,5.6651,3676.6,3675.7,3.0589]
["bitfinex","ETHUSD",1717881303578,7.88250111,3676.6,3675.7,3.0589]
["bitfinex","ETHUSD",1717881303801,2.72013,3676.3,3675.7,2.4179]
["bitfinex","ETHUSD",1717881304236,5.76055394,3676.3,3675.7,2.4179]
["bitfinex","ETHUSD",1717881304437,4.13082566,3676.3,3675.7,2.4179]
["bitfinex","ETHUSD",1717881304638,2.72013,3676.3,3675.7,2.4179]
["bitfinex","ETHUSD",1717881306275,2.72013,3676.3,3675.8,0.30953613]
["bitfinex","ETHUSD",1717881306641,0.641,3676.2,3675.4,5.00148]
["bitfinex","ETHUSD",1717881306840,0.641,3676.2,3675.9,0.30947469]
["bitfinex","ETHUSD",1717881307067,0.641,3676.2,3675.4,5.00148]
["bitfinex","ETHUSD",1717881307278,0.641,3676.2,3676.0,0.30941326]
["bitfinex","ETHUSD",1717881307447,4.13082566,3676.3,3675.4,5.00148]
["bitfinex","ETHUSD",1717881307648,2.72013,3676.3,3675.4,5.00148]
["bitfinex","ETHUSD",1717881307852,2.72013,3676.3,3675.5,0.30972048]
["bitfinex","ETHUSD",1717881310370,3.286663,3676.3,3675.5,0.30972048]
["bitfinex","ETHUSD",1717881311658,3.0778,3676.2,3675.5,0.30972048]
["bitfinex","ETHUSD",1717881311993,3.0778,3676.2,3675.2,2.9217]
["bitfinex","ETHUSD",1717881312590,3.0778,3676.2,3675.3,0.30984339]
["bitfinex","ETHUSD",1717881312813,0.641,3676.0,3675.3,0.30984339]
["bitfinex","ETHUSD",1717881313798,2.72043,3675.9,3675.3,0.30984339]
["bitfinex","ETHUSD",1717881314099,0.641,3675.8,3675.3,0.30984339]
["bitfinex","ETHUSD",1717881314305,0.641,3675.8,3674.9,5.00181]
["bitfinex","ETHUSD",1717881314457,2.72057,3675.7,3674.9,2.2807]
["bitfinex","ETHUSD",1717881314658,2.72057,3675.7,3675.0,0.31002778]
["bitfinex","ETHUSD",1717881315661,2.4368,3675.6,3675.0,0.31002778]
["bitfinex","ETHUSD",1717881317164,3.0778,3675.6,3675.0,0.31002778]
["bitfinex","ETHUSD",1717881317471,0.641,3675.4,3674.5,5.9217]
["bitfinex","ETHUSD",1717881317684,0.641,3675.4,3675.1,0.31059471]
["bitfinex","ETHUSD",1717881317887,3.0778,3675.6,3674.5,5.9217]
["bitfinex","ETHUSD",1717881318061,3.0778,3675.6,3675.2,0.31053325]
["bitfinex","ETHUSD",1717881318265,0.579837,3675.5,3674.5,5.9217]
["bitfinex","ETHUSD",1717881318468,3.0778,3675.6,3675.3,0.31047179]
["bitfinex","ETHUSD",1717881318691,3.0778,3675.6,3674.5,5.9217]
["bitfinex","ETHUSD",1717881318896,3.0778,3675.6,3675.4,0.31041033]
["bitfinex","ETHUSD",1717881319211,2.72071,3675.5,3674.5,2.9217]
["bitfinex","ETHUSD",1717881319380,3.02849,3675.5,3674.5,2.9217]
["bitfinex","ETHUSD",1717881319581,3.02849,3675.5,3674.6,0.31090209]
["bitfinex","ETHUSD",1717881319770,0.641,3675.4,3674.6,0.31090209]
["bitfinex","ETHUSD",1717881320597,0.641,3675.4,3674.5,2.9217]
["bitfinex","ETHUSD",1717881320907,0.641,3675.4,3674.5,3.486016]
["bitfinex","ETHUSD",1717881321079,0.641,3675.4,3674.6,0.31090209]
["bitfinex","ETHUSD",1717881323570,0.641,3675.2,3674.6,0.31090209]
["bitfinex","ETHUSD",1717881324003,2.72087,3675.3,3674.6,0.31090209]
["bitfinex","ETHUSD",1717881328811,0.641,3675.0,3674.6,0.31090209]
["bitfinex","ETHUSD",1717881329178,0.641,3675.0,3674.2,2.3855]
["bitfinex","ETHUSD",1717881329389,0.641,3675.0,3674.7,0.30053603]
["bitfinex","ETHUSD",1717881329595,0.641,3675.0,3674.2,2.3855]
["bitfinex","ETHUSD",1717881329596,2.72117,3674.9,3674.2,2.3855]
["bitfinex","ETHUSD",1717881329912,2.72117,3674.9,3674.0,2.3855]
["bitfinex","ETHUSD",1717881330076,0.641,3674.8,3674.3,0.300856]
["bitfinex","ETHUSD",1717881330277,0.641,3674.8,3674.0,2.3855]
["bitfinex","ETHUSD",1717881330278,1.159357,3674.8,3674.0,2.3855]
["bitfinex","ETHUSD",1717881330606,0.641,3674.6,3674.4,0.30079451]
["bitfinex","ETHUSD",1717881330811,0.641,3674.6,3674.0,2.3855]
["bitfinex","ETHUSD",1717881330997,0.641,3674.6,3674.5,0.30073302]
["bitfinex","ETHUSD",1717881331187,0.641,3674.6,3674.0,2.3855]
["bitfinex","ETHUSD",1717881331388,0.641,3674.6,3674.5,0.30073302]
["bitfinex","ETHUSD",1717881331588,0.641,3674.8,3674.0,2.3855]
["bitfinex","ETHUSD",1717881331826,0.641,3674.8,3674.5,0.30073302]
["bitfinex","ETHUSD",1717881332122,0.641,3674.8,3674.6,0.30067154]
["bitfinex","ETHUSD",1717881332322,2.72117,3674.9,3674.0,2.3855]
["bitfinex","ETHUSD",1717881332472,0.641,3674.8,3674.7,0.30061006]
["bitfinex","ETHUSD",1717881332673,0.641,3674.8,3674.0,2.3855]
["bitfinex","ETHUSD",1717881332912,0.641,3674.8,3674.7,0.30061006]
["bitfinex","ETHUSD",1717881333076,0.641,3674.8,3674.0,2.3855]
["bitfinex","ETHUSD",1717881333276,0.641,3674.8,3674.7,0.30061006]
["bitfinex","ETHUSD",1717881333489,0.641,3674.8,3674.0,2.3855]
["bitfinex","ETHUSD",1717881333668,0.641,3674.8,3674.0,2.960935]
["bitfinex","ETHUSD",1717881333873,0.641,3674.8,3674.1,0.30097899]
["bitfinex","ETHUSD",1717881334685,2.4624,3674.7,3674.1,0.30097899]
["bitfinex","ETHUSD",1717881335091,2.4624,3674.7,3673.9,2.72185]
["bitfinex","ETHUSD",1717881335415,2.4624,3674.7,3674.2,0.30091749]
["bitfinex","ETHUSD",1717881335576,2.4624,3674.7,3673.9,2.72185]
["bitfinex","ETHUSD",1717881335778,2.4624,3674.7,3674.3,0.300856]
["bitfinex","ETHUSD",1717881335977,2.4624,3674.7,3673.9,3.297285]
["bitfinex","ETHUSD",1717881336541,2.4624,3674.7,3674.0,0.30104049]
["bitfinex","ETHUSD",1717881338395,2.72117,3674.9,3674.3,2.2765]
["bitfinex","ETHUSD",1717881338815,2.72117,3674.9,3674.4,0.3008562]
["bitfinex","ETHUSD",1717881351013,3.1038,3674.6,3674.4,0.3008562]
["bitfinex","ETHUSD",1717881351413,3.1038,3674.6,3673.8,2.2791]
["bitfinex","ETHUSD",1717881351636,3.1038,3674.6,3674.5,0.30090574]
["bitfinex","ETHUSD",1717881351953,3.1038,3674.6,3673.5,6.36317]
["bitfinex","ETHUSD",1717881351954,2.72147,3674.5,3673.7,0.006]
["bitfinex","ETHUSD",1717881352144,0.641,3674.2,3673.6,2.2791]
["bitfinex","ETHUSD",1717881352822,0.641,3674.4,3673.6,2.2791]
["bitfinex","ETHUSD",1717881359349,0.641,3674.4,3673.6,2.843927]
["bitfinex","ETHUSD",1717881366315,0.641,3674.4,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881373117,2.06285653,3674.4,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881374295,2.06316445,3674.4,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881377298,2.4325,3674.3,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881381113,4.06158566,3674.3,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881382723,2.4325,3674.3,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881383727,4.06158566,3674.3,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881384712,2.4325,3674.3,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881385634,4.06158566,3674.3,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881388632,2.4325,3674.3,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881389125,4.06158566,3674.3,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881391321,2.4325,3674.3,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881391640,4.06158566,3674.3,3673.7,0.30170317]
["bitfinex","ETHUSD",1717881392002,4.06158566,3674.3,3673.5,2.72217]
["bitfinex","ETHUSD",1717881392199,4.06158566,3674.3,3673.5,3.294947]
["bitfinex","ETHUSD",1717881392397,4.06158566,3674.3,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881392800,2.4325,3674.3,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881393630,5.48375011,3674.3,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881393946,6.07657582,3674.3,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881394142,5.48842461,3674.3,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881394313,3.85748049,3674.3,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881395216,1.42498049,3674.2,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881395602,3.85748049,3674.3,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881396003,1.42498049,3674.2,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881398325,1.42498049,3674.1,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881398525,1.42498049,3674.2,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881399948,1.42498049,3674.1,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881400303,4.0637783,3674.3,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881400304,1.42498049,3674.0,3673.6,0.30186036]
["bitfinex","ETHUSD",1717881402838,1.42498049,3673.9,3673.7,0.30179885]
["bitfinex","ETHUSD",1717881403050,1.42498049,3673.9,3673.3,2.9996]
["bitfinex","ETHUSD",1717881403354,1.42498049,3673.9,3673.8,0.30173734]
["bitfinex","ETHUSD",1717881403508,1.42498049,3673.9,3673.3,2.9996]
["bitfinex","ETHUSD",1717881403704,1.42498049,3673.9,3673.8,0.30173734]
["bitfinex","ETHUSD",1717881403928,1.42498049,3673.9,3673.3,2.9996]
["bitfinex","ETHUSD",1717881404145,1.42498049,3673.9,3673.8,0.30173734]
["bitfinex","ETHUSD",1717881404316,1.42498049,3674.0,3673.3,2.9996]
["bitfinex","ETHUSD",1717881404519,1.42498049,3674.0,3673.8,0.30173734]
["bitfinex","ETHUSD",1717881404738,1.42498049,3673.9,3673.3,2.9996]
["bitfinex","ETHUSD",1717881404933,1.42498049,3674.0,3673.3,3.872407]
["bitfinex","ETHUSD",1717881407506,1.42498049,3674.1,3673.3,3.872407]
["bitfinex","ETHUSD",1717881407711,1.42498049,3674.2,3673.3,3.872407]
["bitfinex","ETHUSD",1717881407947,1.42498049,3674.1,3673.3,3.872407]
["bitfinex","ETHUSD",1717881408553,1.42498049,3674.0,3673.3,3.872407]
["bitfinex","ETHUSD",1717881408917,1.42498049,3674.0,3673.3,3.231407]
["bitfinex","ETHUSD",1717881409544,1.42498049,3674.1,3673.3,3.231407]
["bitfinex","ETHUSD",1717881409756,1.42498049,3674.1,3673.3,2.3586]
["bitfinex","ETHUSD",1717881410127,1.42498049,3674.0,3673.3,2.3586]
["bitfinex","ETHUSD",1717881411029,1.42498049,3674.1,3673.3,2.3586]
["bitfinex","ETHUSD",1717881411347,1.42498049,3674.0,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881418568,5.62496477,3674.3,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881418569,1.42498049,3674.1,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881419057,1.42498049,3674.0,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881423672,2.22002812,3674.2,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881423979,1.42745948,3674.0,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881425662,3.11921162,3674.2,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881425876,1.42735887,3674.0,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881432090,1.4275279,3674.0,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881435071,1.42745323,3674.0,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881438986,1.42736048,3674.0,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881440584,1.63239288,3674.2,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881440585,1.42736048,3674.1,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881441254,1.42736048,3674.0,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881444401,1.42765932,3674.0,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881450164,1.42765932,3673.9,3673.4,0.30206053]
["bitfinex","ETHUSD",1717881450365,1.42765932,3673.9,3673.3,2.9996]
["bitfinex","ETHUSD",1717881450569,1.42765932,3673.9,3673.4,0.30202043]
["bitfinex","ETHUSD",1717881450771,1.42765932,3673.9,3673.3,3.872407]
["bitfinex","ETHUSD",1717881450977,1.42765932,3673.9,3673.4,0.30202043]
["bitfinex","ETHUSD",1717881451181,1.42765932,3673.9,3673.3,3.872407]
["bitfinex","ETHUSD",1717881451382,1.42765932,3673.9,3673.4,0.30202043]
["bitfinex","ETHUSD",1717881451568,1.42765932,3674.0,3673.3,3.872407]
["bitfinex","ETHUSD",1717881451770,1.42765932,3674.0,3673.4,0.30202043]
["bitfinex","ETHUSD",1717881452095,1.42765932,3673.9,3673.4,0.30202043]
["bitfinex","ETHUSD",1717881452403,1.42765932,3673.9,3673.3,2.9996]
["bitfinex","ETHUSD",1717881452721,1.42765932,3673.9,3673.4,0.30202043]
["bitfinex","ETHUSD",1717881453104,1.42765932,3673.9,3673.3,3.872407]
["bitfinex","ETHUSD",1717881453318,1.42765932,3673.9,3673.5,0.30195891]
["bitfinex","ETHUSD",1717881453487,1.42765932,3674.0,3673.6,2.4809]
["bitfinex","ETHUSD",1717881453688,1.42765932,3674.0,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881454322,1.42765932,3673.9,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881457034,1.42765932,3674.0,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881457990,1.42765932,3673.9,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881459136,1.42765932,3674.0,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881466138,1.42765932,3673.9,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881466704,1.42765932,3674.0,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881467839,1.4290805,3674.0,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881472610,1.4290805,3673.9,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881473013,1.4290805,3674.0,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881473543,1.4290805,3673.9,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881473948,1.4291588,3673.9,3673.6,2.7827974]
["bitfinex","ETHUSD",1717881474272,1.4291588,3674.1,3673.9,2.3724]
["bitfinex","ETHUSD",1717881474627,1.4291588,3674.3,3674.0,0.30166061]
["bitfinex","ETHUSD",1717881474812,1.4291588,3674.3,3674.1,2.3724]
["bitfinex","ETHUSD",1717881475253,1.4291588,3674.3,3674.2,0.30153761]
["bitfinex","ETHUSD",1717881477150,1.4291588,3674.4,3674.2,0.30153761]
["bitfinex","ETHUSD",1717881481038,1.42818269,3674.4,3674.2,0.30153761]
["bitfinex","ETHUSD",1717881483262,1.42818269,3674.3,3674.0,2.4217]
["bitfinex","ETHUSD",1717881483565,1.42818269,3674.3,3674.1,0.30107751]
["bitfinex","ETHUSD",1717881483860,1.42818269,3674.4,3674.1,0.30107751]
["bitfinex","ETHUSD",1717881485645,1.42818269,3674.3,3674.1,0.30107751]
["bitfinex","ETHUSD",1717881486044,1.42818269,3674.4,3674.1,0.30107751]
["bitfinex","ETHUSD",1717881488664,1.42729271,3674.4,3674.1,0.30107751]
["bitfinex","ETHUSD",1717881489830,1.42721972,3674.4,3674.1,0.30107751]
["bitfinex","ETHUSD",1717881491144,3.05541703,3674.7,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881491145,1.42721972,3674.5,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881496661,1.42721972,3674.4,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881497246,1.42734606,3674.4,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881502053,1.42734606,3674.5,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881504154,3.06034184,3674.5,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881505671,1.42734606,3674.4,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881507156,3.06065267,3674.4,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881507654,1.42734606,3674.3,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881507964,3.06063381,3674.4,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881508181,1.42734606,3674.4,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881509688,3.06063381,3674.4,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881509893,1.42734606,3674.3,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881510690,3.06063381,3674.4,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881511091,1.42734606,3674.3,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881511593,1.42734606,3674.4,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881512571,1.42734606,3674.3,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881514183,1.42734606,3674.4,3674.1,0.31844791]
["bitfinex","ETHUSD",1717881516404,1.42734606,3674.4,3674.2,2.3378]
["bitfinex","ETHUSD",1717881516606,1.42734606,3674.4,3674.2,2.63883451]
["bitfinex","ETHUSD",1717881518488,2.72118,3674.9,3674.2,2.63883451]
["bitfinex","ETHUSD",1717881518808,1.42832759,3674.4,3674.2,2.3378]
["bitfinex","ETHUSD",1717881519033,1.42832759,3674.4,3674.3,3.27977302]
["bitfinex","ETHUSD",1717881519304,1.42832759,3674.6,3674.5,2.3378]
["bitfinex","ETHUSD",1717881519610,1.42832759,3674.9,3674.6,2.3378]
["bitfinex","ETHUSD",1717881519808,1.42832759,3675.0,3674.7,0.641]
["bitfinex","ETHUSD",1717881519966,1.42832759,3675.0,3674.8,2.3378]
["bitfinex","ETHUSD",1717881520174,1.42832759,3675.1,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881520576,1.42776321,3675.1,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881522104,2.72089,3675.3,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881522105,1.42776321,3675.0,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881522283,1.42776321,3675.1,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881523185,1.42776321,3675.2,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881523571,1.42776321,3675.1,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881525401,1.42776321,3675.2,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881525606,1.42776321,3675.1,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881525906,1.42776321,3675.2,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881526102,1.42776321,3675.1,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881527111,1.42776321,3675.2,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881529318,1.42776321,3675.1,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881529484,1.42776321,3675.2,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881529815,1.42614315,3675.2,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881530026,1.42614315,3675.1,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881531226,1.42614315,3675.2,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881533421,1.42614315,3675.1,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881534010,1.42614315,3675.2,3674.8,2.63829901]
["bitfinex","ETHUSD",1717881536391,1.42614315,3675.2,3674.9,0.641]
["bitfinex","ETHUSD",1717881536591,1.42614315,3675.4,3675.0,2.2692]
["bitfinex","ETHUSD",1717881537009,1.42614315,3675.4,3675.1,0.30012642]
["bitfinex","ETHUSD",1717881537010,1.42541128,3675.4,3675.1,0.30012642]
["bitfinex","ETHUSD",1717881537401,1.42530386,3675.4,3675.1,0.30012642]
["bitfinex","ETHUSD",1717881537616,4.42530386,3675.5,3675.1,0.30012642]
["bitfinex","ETHUSD",1717881537919,1.42530386,3675.5,3675.1,0.94112642]
["bitfinex","ETHUSD",1717881538221,2.7207,3675.6,3675.1,0.94112642]
["bitfinex","ETHUSD",1717881540099,1.42530386,3675.7,3675.1,0.94112642]
["bitfinex","ETHUSD",1717881540423,1.42530386,3675.8,3675.1,0.94112642]
["bitfinex","ETHUSD",1717881540796,1.42530386,3675.8,3675.1,0.641]
["bitfinex","ETHUSD",1717881541731,1.42530386,3675.8,3675.2,2.2692]
["bitfinex","ETHUSD",1717881542093,1.42530386,3675.8,3675.2,2.56022]
["bitfinex","ETHUSD",1717881542293,3.05818235,3675.9,3675.4,2.2692]
["bitfinex","ETHUSD",1717881542492,3.05818235,3676.2,3675.4,2.2692]
["bitfinex","ETHUSD",1717881542847,1.42530386,3676.2,3675.4,2.2692]
["bitfinex","ETHUSD",1717881543048,1.42530386,3676.2,3675.4,2.589322]
["bitfinex","ETHUSD",1717881543208,2.06630386,3676.3,3675.4,2.589322]
["bitfinex","ETHUSD",1717881543412,2.06630386,3676.3,3675.5,2.56897571]
["bitfinex","ETHUSD",1717881543739,0.641,3676.3,3675.5,2.2692]
["bitfinex","ETHUSD",1717881544095,4.78636386,3676.4,3675.5,2.2692]
["bitfinex","ETHUSD",1717881545128,3.36106,3676.4,3675.5,2.2692]
["bitfinex","ETHUSD",1717881545314,2.72006,3676.4,3675.5,2.6213342]
["bitfinex","ETHUSD",1717881545501,2.72006,3676.4,3675.5,3.2623342]
["bitfinex","ETHUSD",1717881545702,3.64607287,3676.6,3675.9,0.641]
["bitfinex","ETHUSD",1717881545901,3.64607287,3676.7,3676.0,2.2692]
["bitfinex","ETHUSD",1717881546199,2.71976,3676.8,3676.0,2.2692]
["bitfinex","ETHUSD",1717881546432,3.36076,3676.8,3676.0,2.2692]
["bitfinex","ETHUSD",1717881548705,3.36076,3676.8,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881552318,2.71976,3676.8,3676.1,0.62015065]
["bitfinex","ETHUSD",1717881555254,2.71976,3676.8,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881555560,0.641,3676.5,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881557273,0.641,3676.7,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881567798,3.36076,3676.8,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881568300,4.99342084,3676.8,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881568792,3.36076,3676.8,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881569150,1.63266084,3676.7,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881569417,1.63266084,3676.6,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881569556,1.63266084,3676.7,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881570294,1.63266084,3676.6,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881570796,1.63266084,3676.7,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881572206,1.63266084,3676.6,3676.1,0.29920968]
["bitfinex","ETHUSD",1717881575388,1.63266084,3676.6,3676.2,2.4207]
["bitfinex","ETHUSD",1717881575560,1.63266084,3676.5,3676.3,0.29866754]
["bitfinex","ETHUSD",1717881575760,1.63266084,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881575955,1.63266084,3676.5,3676.3,0.29866754]
["bitfinex","ETHUSD",1717881576193,1.63266084,3676.6,3676.2,2.4207]
["bitfinex","ETHUSD",1717881576395,1.63266084,3676.6,3676.3,0.29866754]
["bitfinex","ETHUSD",1717881576557,1.63266084,3676.6,3676.2,2.4207]
["bitfinex","ETHUSD",1717881576760,1.63266084,3676.6,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881576974,1.63266084,3676.6,3676.2,2.4207]
["bitfinex","ETHUSD",1717881577165,1.63266084,3676.6,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881577374,1.63266084,3676.6,3676.2,2.4207]
["bitfinex","ETHUSD",1717881577575,1.63266084,3676.6,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881577772,1.63266084,3676.6,3676.2,2.4207]
["bitfinex","ETHUSD",1717881578072,1.63266084,3676.6,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881578469,1.63266084,3676.6,3676.2,2.4207]
["bitfinex","ETHUSD",1717881578675,1.63266084,3676.5,3676.4,0.29860302]
["bitfinex","ETHUSD",1717881578892,1.63266084,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881579066,1.63266084,3676.6,3676.2,2.4207]
["bitfinex","ETHUSD",1717881579269,1.63266084,3676.6,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881579462,3.94855962,3676.8,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881579463,1.63266084,3676.5,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881579661,1.63266084,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881580060,1.63266084,3676.5,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881580458,1.63266084,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881580903,1.63266084,3676.5,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881581400,1.63266084,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881581611,1.63266084,3676.4,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881581969,1.63266084,3676.4,3676.2,2.4207]
["bitfinex","ETHUSD",1717881582170,1.63266084,3676.5,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881582365,1.63266084,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881582597,1.63266084,3676.5,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881582784,1.63266084,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881582984,1.63266084,3676.5,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881583188,1.63266084,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881583510,1.63266084,3676.5,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881583893,1.63266084,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881584101,1.63266084,3676.4,3676.2,2.4207]
["bitfinex","ETHUSD",1717881584272,1.63266084,3676.4,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881584473,3.05376469,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881585015,3.05376469,3676.5,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881585520,3.05376469,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881585922,3.05376469,3676.5,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881586227,3.05376469,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881586589,3.05376469,3676.5,3676.3,0.29866444]
["bitfinex","ETHUSD",1717881586785,3.05376469,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881587020,3.05376469,3676.5,3676.3,0.29867061]
["bitfinex","ETHUSD",1717881587431,3.05376469,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881587837,3.05376469,3676.5,3676.3,0.29867061]
["bitfinex","ETHUSD",1717881588031,3.05376469,3676.5,3676.2,2.4207]
["bitfinex","ETHUSD",1717881588235,1.42110385,3676.4,3676.2,2.4207]
["bitfinex","ETHUSD",1717881588443,1.42110385,3676.4,3676.3,0.29867061]
["bitfinex","ETHUSD",1717881588941,1.42110385,3676.4,3676.2,2.4207]
["bitfinex","ETHUSD",1717881589309,1.42110385,3676.4,3676.3,0.29867061]
["bitfinex","ETHUSD",1717881589704,1.42110385,3676.4,3676.2,2.4207]
["bitfinex","ETHUSD",1717881590211,1.71204296,3676.6,3676.3,0.29867061]
["bitfinex","ETHUSD",1717881590525,1.71204296,3676.7,3676.3,0.29867061]
["bitfinex","ETHUSD",1717881590726,1.71204296,3676.7,3676.2,2.4207]
["bitfinex","ETHUSD",1717881590933,1.42685035,3676.3,3676.2,2.4207]
["bitfinex","ETHUSD",1717881591148,1.71204296,3676.6,3676.2,2.4207]
["bitfinex","ETHUSD",1717881591351,1.71204296,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881591556,1.42700056,3676.3,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881592244,1.42700056,3676.3,3676.2,2.99137523]
["bitfinex","ETHUSD",1717881592666,1.42700056,3676.4,3676.2,2.99137523]
["bitfinex","ETHUSD",1717881592862,1.42700056,3676.4,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881595010,1.42700056,3676.3,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881596317,1.71204296,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881597756,1.42715951,3676.3,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881598120,1.71204296,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881598754,1.42717393,3676.3,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881598949,1.71204296,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881599252,1.42716526,3676.3,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881608486,1.71204296,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881608990,1.71204296,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881609401,1.71204296,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881609551,1.71204296,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881614061,1.71204296,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881614796,1.71204296,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881615471,1.71204296,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881616670,1.71204296,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881617569,1.71204296,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881618056,1.71204296,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881618397,1.71204296,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881618764,1.71204296,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881619913,1.71204296,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881620202,1.42820789,3676.3,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881624085,1.42820789,3676.4,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881626299,1.42820789,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881638723,2.71976,3676.8,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881638932,1.42743822,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881640630,1.42743822,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881640795,1.42743822,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881644050,1.42743822,3676.4,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881645343,1.42743822,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881645648,1.42743822,3676.4,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881646650,1.42743822,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881650544,1.42743822,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881650856,1.42742624,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881654369,1.42742624,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881654561,1.42742624,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881654874,1.42742624,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881655290,1.42742624,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881657778,1.42745353,3676.6,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881658829,1.42745353,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881661140,1.42745353,3676.4,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881665667,1.42745353,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881666075,1.42794396,3676.5,3676.2,2.71943203]
["bitfinex","ETHUSD",1717881667694,1.42794396,3676.5,3676.3,0.641]
["bitfinex","ETHUSD",1717881667848,1.42794396,3676.6,3676.4,2.3315]
["bitfinex","ETHUSD",1717881668049,1.42794396,3676.7,3676.4,2.62768968]
["bitfinex","ETHUSD",1717881668244,1.42794396,3676.8,3676.4,2.62768968]
["bitfinex","ETHUSD",1717881668444,1.42794396,3676.8,3676.5,0.35406329]
["bitfinex","ETHUSD",1717881668743,1.42794396,3676.8,3676.6,0.29606685]
["bitfinex","ETHUSD",1717881669170,1.42794396,3676.8,3676.7,2.9725]
["bitfinex","ETHUSD",1717881669382,1.42794396,3676.8,3676.7,3.26850543]
["bitfinex","ETHUSD",1717881669710,2.71946,3677.2,3676.7,2.62750543]
["bitfinex","ETHUSD",1717881669711,1.42794396,3676.9,3676.7,2.62750543]
["bitfinex","ETHUSD",1717881670541,1.42794396,3676.9,3676.7,3.6307623]
["bitfinex","ETHUSD",1717881671348,1.42794396,3677.0,3676.7,3.6307623]
["bitfinex","ETHUSD",1717881671576,1.42794396,3676.9,3676.7,3.6307623]
["bitfinex","ETHUSD",1717881672357,1.42794396,3676.9,3676.8,2.72998256]
["bitfinex","ETHUSD",1717881672560,1.42794396,3677.1,3676.8,3.025822]
["bitfinex","ETHUSD",1717881674359,1.42794396,3677.2,3676.8,3.025822]
["bitfinex","ETHUSD",1717881676393,1.42794396,3677.4,3676.8,3.025822]
["bitfinex","ETHUSD",1717881676614,1.42794396,3677.4,3676.9,0.6386672]
["bitfinex","ETHUSD",1717881677114,1.42794396,3677.4,3677.0,0.29571663]
["bitfinex","ETHUSD",1717881677310,1.42794396,3677.4,3677.2,2.3315]
["bitfinex","ETHUSD",1717881677621,1.42794396,3677.7,3677.3,0.29553244]
["bitfinex","ETHUSD",1717881677783,1.42794396,3677.7,3677.2,2.3315]
["bitfinex","ETHUSD",1717881677784,1.42794396,3677.7,3677.4,0.46608871]
["bitfinex","ETHUSD",1717881678083,1.42794396,3677.7,3677.5,0.29500062]
["bitfinex","ETHUSD",1717881678280,1.42794396,3677.8,3677.5,0.29500062]
["bitfinex","ETHUSD",1717881678542,1.42794396,3677.7,3677.4,0.46608871]
["bitfinex","ETHUSD",1717881678842,1.42794396,3677.6,3677.5,0.57475949]
["bitfinex","ETHUSD",1717881679057,1.42794396,3677.7,3677.5,0.57475949]
["bitfinex","ETHUSD",1717881679382,1.42794396,3677.8,3677.5,0.57475949]
["bitfinex","ETHUSD",1717881680347,1.42794396,3677.8,3677.5,0.29500062]
["bitfinex","ETHUSD",1717881680511,1.42794396,3677.7,3677.5,0.29500062]
["bitfinex","ETHUSD",1717881680837,1.42794396,3677.7,3677.6,0.29480857]
["bitfinex","ETHUSD",1717881681209,1.42794396,3677.7,3677.2,2.3315]
["bitfinex","ETHUSD",1717881681409,1.42794396,3677.7,3677.3,0.29725]
["bitfinex","ETHUSD",1717881681746,1.42794396,3677.8,3677.4,0.29485637]
["bitfinex","ETHUSD",1717881682095,6.49493396,3677.9,3677.4,0.29485637]
["bitfinex","ETHUSD",1717881682873,6.49493396,3677.9,3677.2,2.3315]
["bitfinex","ETHUSD",1717881683053,1.42794396,3677.8,3677.5,0.29479498]
["bitfinex","ETHUSD",1717881683360,6.49493396,3677.9,3677.5,0.29479498]
["bitfinex","ETHUSD",1717881683578,1.42794396,3677.8,3677.2,2.3315]
["bitfinex","ETHUSD",1717881683753,1.42794396,3677.8,3677.2,2.900711]
["bitfinex","ETHUSD",1717881684087,1.42794396,3677.8,3677.3,0.29493313]
["bitfinex","ETHUSD",1717881684370,1.42794396,3677.8,3677.2,2.900711]
["bitfinex","ETHUSD",1717881684571,1.42794396,3677.8,3677.3,0.29493313]
["bitfinex","ETHUSD",1717881684742,1.42794396,3677.8,3677.2,2.900711]
["bitfinex","ETHUSD",1717881684945,1.42794396,3677.8,3677.3,0.29493313]
["bitfinex","ETHUSD",1717881685143,1.42794396,3677.8,3677.2,2.900711]
["bitfinex","ETHUSD",1717881685477,6.49493396,3677.9,3677.3,0.29493313]
["bitfinex","ETHUSD",1717881686530,1.42794396,3677.8,3677.3,0.29493313]
["bitfinex","ETHUSD",1717881686844,1.42794396,3677.8,3677.2,2.900711]
["bitfinex","ETHUSD",1717881687038,1.42794396,3677.8,3677.4,0.29487174]
["bitfinex","ETHUSD",1717881687273,1.42794396,3677.8,3677.3,0.29493313]
["bitfinex","ETHUSD",1717881687569,1.42794396,3677.8,3677.4,0.29487174]
["bitfinex","ETHUSD",1717881687729,1.42794396,3677.8,3677.2,2.3315]
["bitfinex","ETHUSD",1717881687931,1.42794396,3677.8,3677.3,0.29493313]
["bitfinex","ETHUSD",1717881688235,1.42794396,3677.8,3677.2,2.3315]
["bitfinex","ETHUSD",1717881688667,1.42794396,3677.8,3677.3,0.29493313]
["bitfinex","ETHUSD",1717881689037,1.42794396,3677.8,3677.2,2.3315]
["bitfinex","ETHUSD",1717881689268,1.42794396,3677.8,3677.4,0.29487174]
["bitfinex","ETHUSD",1717881689575,1.42794396,3677.8,3677.5,0.29481035]
["bitfinex","ETHUSD",1717881689735,2.71909,3677.7,3677.5,0.29481035]
["bitfinex","ETHUSD",1717881689933,2.71909,3677.7,3677.0,2.4255]
["bitfinex","ETHUSD",1717881690136,4.14703396,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881690550,2.71909,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881690961,2.71909,3677.7,3677.0,2.4255]
["bitfinex","ETHUSD",1717881691169,2.71909,3677.7,3677.0,3.004111]
["bitfinex","ETHUSD",1717881691376,4.14703396,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881691576,2.71909,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881691883,4.14703396,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881693100,2.71909,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881693383,4.14703396,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881693587,2.71909,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881693949,4.14703396,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881696479,4.14270404,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881697093,2.71909,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881699655,4.14270404,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881700066,2.71909,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881701153,2.71909,3677.7,3677.1,0.93605592]
["bitfinex","ETHUSD",1717881704778,2.71909,3677.7,3677.1,0.29505592]
["bitfinex","ETHUSD",1717881704975,2.71909,3677.7,3677.1,0.93605592]
["bitfinex","ETHUSD",1717881708386,4.14270404,3677.7,3677.1,0.93605592]
["bitfinex","ETHUSD",1717881710950,1.42361404,3677.7,3677.2,2.3197]
["bitfinex","ETHUSD",1717881711153,1.42361404,3677.8,3677.2,2.3197]
["bitfinex","ETHUSD",1717881711359,1.42361404,3677.8,3677.3,0.2949362]
["bitfinex","ETHUSD",1717881711642,1.42361404,3677.8,3677.2,2.3197]
["bitfinex","ETHUSD",1717881711821,1.42361404,3677.8,3677.3,0.65760397]
["bitfinex","ETHUSD",1717881713235,1.42361404,3677.7,3677.3,0.65760397]
["bitfinex","ETHUSD",1717881715046,1.42361404,3677.7,3677.3,1.29860397]
["bitfinex","ETHUSD",1717881718132,1.42361404,3677.7,3677.4,2.3197]
["bitfinex","ETHUSD",1717881718665,1.42361404,3677.7,3677.5,0.29481342]
["bitfinex","ETHUSD",1717881719024,1.42361404,3677.7,3677.4,2.3197]
["bitfinex","ETHUSD",1717881719226,1.42361404,3677.6,3677.5,0.62711023]
["bitfinex","ETHUSD",1717881719534,1.42361404,3677.7,3677.5,1.26811023]
["bitfinex","ETHUSD",1717881719732,1.42361404,3677.8,3677.5,0.93577345]
["bitfinex","ETHUSD",1717881720321,2.71874,3678.2,3677.5,0.93577345]
["bitfinex","ETHUSD",1717881720322,1.42361404,3677.9,3677.5,0.93577345]
["bitfinex","ETHUSD",1717881720552,1.42361404,3677.8,3677.5,0.93577345]
["bitfinex","ETHUSD",1717881721270,1.42361404,3677.8,3677.6,0.32554735]
["bitfinex","ETHUSD",1717881721631,1.42361404,3677.8,3677.7,0.29462402]
["bitfinex","ETHUSD",1717881722044,1.42361404,3677.9,3677.7,0.29462402]
["bitfinex","ETHUSD",1717881725169,1.42361404,3678.0,3677.7,0.29462402]
["bitfinex","ETHUSD",1717881725573,1.42361404,3678.0,3677.8,2.3197]
["bitfinex","ETHUSD",1717881725780,1.42361404,3677.9,3677.8,2.3197]
["bitfinex","ETHUSD",1717881726280,1.42361404,3678.0,3677.8,2.61426265]
["bitfinex","ETHUSD",1717881727253,1.42361404,3678.0,3677.9,0.26142627]
["bitfinex","ETHUSD",1717881727575,1.42361404,3678.1,3677.9,0.55592754]
["bitfinex","ETHUSD",1717881727791,1.42361404,3678.1,3677.9,0.29450127]
["bitfinex","ETHUSD",1717881729664,1.42361404,3678.2,3677.9,0.29450127]
["bitfinex","ETHUSD",1717881729866,1.42361404,3678.2,3677.8,2.3197]
["bitfinex","ETHUSD",1717881730176,3.0,3678.6,3677.9,0.29436909]
["bitfinex","ETHUSD",1717881730177,1.42361404,3678.3,3677.9,0.29436909]
["bitfinex","ETHUSD",1717881730336,1.4254339,3678.3,3677.9,0.619876]
["bitfinex","ETHUSD",1717881730737,1.4254339,3678.3,3677.9,0.32550691]
["bitfinex","ETHUSD",1717881730984,1.4254339,3678.3,3678.0,0.29430772]
["bitfinex","ETHUSD",1717881731274,1.4254339,3678.3,3678.1,0.93524635]
["bitfinex","ETHUSD",1717881731589,4.1438439,3678.7,3678.1,0.93524635]
["bitfinex","ETHUSD",1717881734138,2.71841,3678.7,3678.1,0.93524635]
["bitfinex","ETHUSD",1717881738687,1.4254339,3678.9,3678.2,2.4309]
["bitfinex","ETHUSD",1717881738881,1.4254339,3678.9,3678.3,0.33661464]
["bitfinex","ETHUSD",1717881739083,1.4254339,3678.9,3678.3,1.27094693]
["bitfinex","ETHUSD",1717881740046,1.4254339,3678.9,3678.3,0.97761464]
["bitfinex","ETHUSD",1717881741052,1.4254339,3679.0,3678.3,0.33661464]
["bitfinex","ETHUSD",1717881741287,1.4254339,3679.0,3678.4,0.63412239]
["bitfinex","ETHUSD",1717881742562,1.4254339,3679.0,3678.5,2.4309]
["bitfinex","ETHUSD",1717881742799,1.4254339,3679.0,3678.6,0.29296149]
["bitfinex","ETHUSD",1717881744104,4.1435039,3679.1,3678.6,0.29296149]
["bitfinex","ETHUSD",1717881744964,4.1435039,3679.1,3678.5,2.4309]
["bitfinex","ETHUSD",1717881745164,4.1435039,3679.1,3678.5,2.77217515]
["bitfinex","ETHUSD",1717881745465,4.14066768,3679.1,3678.5,2.77217515]
["bitfinex","ETHUSD",1717881746103,2.71807,3679.1,3678.5,2.77217515]
["bitfinex","ETHUSD",1717881747100,4.14066768,3679.1,3678.5,2.77217515]
["bitfinex","ETHUSD",1717881747719,2.71807,3679.1,3678.5,2.77217515]
["bitfinex","ETHUSD",1717881747921,2.71807,3679.1,3678.6,0.63390557]
["bitfinex","ETHUSD",1717881756454,2.71807,3679.1,3678.6,0.29258806]
["bitfinex","ETHUSD",1717881758984,1.42259768,3679.2,3678.7,2.2688]
["bitfinex","ETHUSD",1717881759201,4.70711722,3679.5,3678.9,2.2688]
["bitfinex","ETHUSD",1717881759202,4.42259768,3679.5,3678.9,2.2688]
["bitfinex","ETHUSD",1717881759687,3.0,3679.5,3678.9,2.2688]
["bitfinex","ETHUSD",1717881760053,4.42259768,3679.5,3678.9,2.2688]
["bitfinex","ETHUSD",1717881760398,3.0,3679.5,3678.9,2.2688]
["bitfinex","ETHUSD",1717881760575,4.42259768,3679.5,3678.9,2.2688]
["bitfinex","ETHUSD",1717881766450,1.42259768,3679.5,3678.9,2.2688]
["bitfinex","ETHUSD",1717881766656,1.42259768,3679.5,3678.9,2.55978]
["bitfinex","ETHUSD",1717881767052,4.78132768,3679.6,3678.9,2.55978]
["bitfinex","ETHUSD",1717881767557,4.14032768,3679.6,3679.0,0.641]
["bitfinex","ETHUSD",1717881767783,4.14032768,3679.6,3679.2,2.4283]
["bitfinex","ETHUSD",1717881768289,2.71773,3679.6,3679.3,0.29128284]
["bitfinex","ETHUSD",1717881768454,2.71773,3679.6,3679.2,2.4283]
["bitfinex","ETHUSD",1717881768655,2.71773,3679.6,3679.4,0.29122151]
["bitfinex","ETHUSD",1717881768856,2.71773,3679.6,3679.2,2.3783]
["bitfinex","ETHUSD",1717881769081,2.71773,3679.6,3679.5,0.29116019]
["bitfinex","ETHUSD",1717881769385,1.42259768,3679.8,3679.2,2.3783]
["bitfinex","ETHUSD",1717881769588,1.42259768,3679.8,3679.2,2.68023]
["bitfinex","ETHUSD",1717881769755,1.42259768,3679.8,3679.3,0.29128284]
["bitfinex","ETHUSD",1717881771871,1.42259768,3679.9,3679.4,2.4283]
["bitfinex","ETHUSD",1717881772072,1.42259768,3679.9,3679.4,2.71929759]
["bitfinex","ETHUSD",1717881773361,1.42259768,3680.1,3679.6,0.641]
["bitfinex","ETHUSD",1717881773605,1.42259768,3680.2,3679.7,2.4283]
["bitfinex","ETHUSD",1717881773795,2.71711,3680.4,3679.7,2.7190891]
["bitfinex","ETHUSD",1717881773796,1.42259768,3680.3,3679.7,2.7190891]
["bitfinex","ETHUSD",1717881774389,2.71711,3680.4,3679.7,2.7190891]
["bitfinex","ETHUSD",1717881774390,4.13970768,3680.4,3679.7,2.7190891]
["bitfinex","ETHUSD",1717881774802,4.78070768,3680.4,3679.7,2.4283]
["bitfinex","ETHUSD",1717881775301,4.13970768,3680.4,3679.7,2.4283]
["bitfinex","ETHUSD",1717881775498,4.78070768,3680.4,3679.7,2.4283]
["bitfinex","ETHUSD",1717881776411,4.13970768,3680.4,3679.7,2.4283]
["bitfinex","ETHUSD",1717881777213,4.13970768,3680.4,3679.8,0.29028314]
["bitfinex","ETHUSD",1717881778073,2.71711,3680.4,3679.8,0.29028314]
["bitfinex","ETHUSD",1717881782904,2.71711,3680.4,3679.9,2.332]
["bitfinex","ETHUSD",1717881783125,2.71711,3680.4,3679.9,2.62222183]
["bitfinex","ETHUSD",1717881801216,4.13848713,3680.4,3679.9,2.62222183]
["bitfinex","ETHUSD",1717881801553,4.13848713,3680.4,3679.9,2.332]
["bitfinex","ETHUSD",1717881802252,2.71711,3680.4,3679.9,2.332]
["bitfinex","ETHUSD",1717881803951,2.71711,3680.4,3680.0,0.29006548]
["bitfinex","ETHUSD",1717881811001,1.4223144,3680.5,3680.0,0.61637203]
["bitfinex","ETHUSD",1717881811312,0.58717907,3680.7,3680.1,2.418]
["bitfinex","ETHUSD",1717881811313,1.4223144,3680.6,3680.1,2.418]
["bitfinex","ETHUSD",1717881811671,1.4223144,3680.6,3680.1,2.70787237]
["bitfinex","ETHUSD",1717881811870,1.4223144,3680.6,3680.2,0.45984949]
["bitfinex","ETHUSD",1717881812067,4.4223144,3680.7,3680.2,0.45984949]
["bitfinex","ETHUSD",1717881812376,4.42372805,3680.7,3680.3,0.28961799]
["bitfinex","ETHUSD",1717881812797,4.42372805,3680.7,3680.2,0.45984949]
["bitfinex","ETHUSD",1717881812984,1.42372805,3680.6,3680.1,2.418]
["bitfinex","ETHUSD",1717881813392,4.42372805,3680.7,3680.2,0.28967928]
["bitfinex","ETHUSD",1717881814117,1.42372805,3680.7,3680.2,0.28967928]
["bitfinex","ETHUSD",1717881814879,1.42372805,3680.6,3680.2,0.28967928]
["bitfinex","ETHUSD",1717881815105,1.42372805,3680.5,3680.2,0.28967928]
["bitfinex","ETHUSD",1717881815479,3.30394258,3680.8,3680.2,0.28967928]
["bitfinex","ETHUSD",1717881815480,1.42372805,3680.6,3680.2,0.28967928]
["bitfinex","ETHUSD",1717881815806,3.30394258,3680.8,3680.2,0.28967928]
["bitfinex","ETHUSD",1717881815807,1.42372805,3680.5,3680.2,0.28967928]
["bitfinex","ETHUSD",1717881816594,1.42372805,3680.6,3680.2,0.28967928]
["bitfinex","ETHUSD",1717881817014,1.42372805,3680.5,3680.2,0.28967928]
["bitfinex","ETHUSD",1717881817217,1.42372805,3680.5,3680.2,0.92891886]
["bitfinex","ETHUSD",1717881819232,1.42372805,3680.4,3680.2,0.92891886]
["bitfinex","ETHUSD",1717881819641,1.42372805,3680.5,3680.3,2.418]
["bitfinex","ETHUSD",1717881820095,1.42372805,3680.5,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881821233,1.42372805,3680.6,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881823137,1.42372805,3680.5,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881823301,1.42372805,3680.6,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881823896,1.42505015,3680.6,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881824504,1.42499256,3680.6,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881824902,1.4250283,3680.5,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881826177,1.4250435,3680.5,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881832880,1.4250435,3680.6,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881838926,1.4250435,3680.7,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881840548,1.4250435,3680.6,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881845652,1.4250435,3680.5,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881846173,1.4250435,3680.6,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881846678,1.4250435,3680.5,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881850361,1.42573457,3680.5,3680.4,0.28940343]
["bitfinex","ETHUSD",1717881850563,1.42573457,3680.5,3680.4,0.26140343]
["bitfinex","ETHUSD",1717881857202,4.42769148,3680.8,3680.4,0.26140343]
["bitfinex","ETHUSD",1717881857887,1.426334,3680.5,3680.4,0.26140343]
["bitfinex","ETHUSD",1717881860494,1.426334,3680.6,3680.4,0.26140343]
["bitfinex","ETHUSD",1717881862222,1.426334,3680.5,3680.4,0.26140343]
["bitfinex","ETHUSD",1717881862522,1.426334,3680.6,3680.4,0.26140343]
["bitfinex","ETHUSD",1717881863095,1.426334,3680.5,3680.4,0.26140343]
["bitfinex","ETHUSD",1717881863496,1.426334,3680.6,3680.4,2.55210343]
["bitfinex","ETHUSD",1717881863709,0.58710418,3681.0,3680.4,2.55210343]
["bitfinex","ETHUSD",1717881863710,1.426334,3680.7,3680.4,2.55210343]
["bitfinex","ETHUSD",1717881863927,1.426334,3680.7,3680.5,0.59102934]
["bitfinex","ETHUSD",1717881864109,1.426334,3680.7,3680.5,1.23202934]
["bitfinex","ETHUSD",1717881864324,1.426334,3680.7,3680.6,0.28817933]
["bitfinex","ETHUSD",1717881865340,2.71653,3681.2,3680.6,0.28817933]
["bitfinex","ETHUSD",1717881865544,1.42600328,3680.8,3680.6,0.28817933]
["bitfinex","ETHUSD",1717881865702,1.42600328,3680.8,3680.4,2.2907]
["bitfinex","ETHUSD",1717881866217,1.42600328,3680.8,3680.5,0.28824061]
["bitfinex","ETHUSD",1717881866534,1.42600328,3680.8,3680.4,2.2907]
["bitfinex","ETHUSD",1717881866745,1.42600328,3680.8,3680.6,0.28817933]
["bitfinex","ETHUSD",1717881866948,1.42600328,3680.8,3680.5,0.28824061]
["bitfinex","ETHUSD",1717881867113,1.42600328,3680.7,3680.3,0.641]
["bitfinex","ETHUSD",1717881867314,1.42600328,3680.6,3680.3,0.641]
["bitfinex","ETHUSD",1717881867844,1.42600328,3680.5,3680.3,0.641]
["bitfinex","ETHUSD",1717881868151,1.42600328,3680.6,3680.2,2.71719]
["bitfinex","ETHUSD",1717881870239,1.42600328,3680.6,3680.1,2.4768]
["bitfinex","ETHUSD",1717881870657,1.42600328,3680.6,3679.8,5.1943]
["bitfinex","ETHUSD",1717881870968,1.42600328,3680.5,3679.8,5.8353]
["bitfinex","ETHUSD",1717881871263,1.42600328,3680.3,3679.8,5.8353]
["bitfinex","ETHUSD",1717881871465,1.42600328,3680.3,3679.8,6.41883]
["bitfinex","ETHUSD",1717881872121,1.42600328,3680.2,3679.8,6.41883]
["bitfinex","ETHUSD",1717881872312,1.42600328,3680.3,3679.8,5.77783]
["bitfinex","ETHUSD",1717881872552,1.42600328,3680.3,3679.2,7.43]
["bitfinex","ETHUSD",1717881872553,1.42600328,3680.2,3679.6,2.4768]
["bitfinex","ETHUSD",1717881872728,1.42600328,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717881875336,1.42600328,3680.3,3679.7,0.641]
["bitfinex","ETHUSD",1717881876055,1.42600328,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717881876365,1.42600328,3680.2,3679.8,0.27888248]
["bitfinex","ETHUSD",1717881876777,1.42600328,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717881876959,1.42600328,3680.2,3679.9,0.27882117]
["bitfinex","ETHUSD",1717881877270,1.42600328,3680.2,3680.0,0.27875987]
["bitfinex","ETHUSD",1717881877624,1.42600328,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717881877824,1.42600328,3680.1,3679.8,0.27888248]
["bitfinex","ETHUSD",1717881878028,1.42600328,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717881878229,1.42600328,3680.2,3679.8,0.27888248]
["bitfinex","ETHUSD",1717881878461,3.84680328,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717881878629,1.42600328,3680.1,3679.9,0.27882117]
["bitfinex","ETHUSD",1717881878831,1.42600328,3680.1,3679.5,0.641]
["bitfinex","ETHUSD",1717881879030,1.42600328,3680.1,3679.6,0.27902637]
["bitfinex","ETHUSD",1717881879267,1.81068361,3680.1,3679.4,2.4768]
["bitfinex","ETHUSD",1717881879424,1.81068361,3680.1,3679.7,0.27896506]
["bitfinex","ETHUSD",1717881879425,1.42600328,3680.0,3679.7,0.27896506]
["bitfinex","ETHUSD",1717881879627,1.42600328,3680.0,3679.3,0.641]
["bitfinex","ETHUSD",1717881880184,1.42600328,3679.9,3679.4,0.27914901]
["bitfinex","ETHUSD",1717881880481,5.13811,3680.2,3679.4,0.27914901]
["bitfinex","ETHUSD",1717881880482,1.42600328,3680.0,3679.4,0.27914901]
["bitfinex","ETHUSD",1717881880622,1.42600328,3679.9,3679.4,0.27914901]
["bitfinex","ETHUSD",1717881881263,1.42600328,3680.0,3679.4,0.27914901]
["bitfinex","ETHUSD",1717881883825,2.71746,3679.9,3679.4,0.27914901]
["bitfinex","ETHUSD",1717881884029,2.71746,3679.9,3679.2,0.641]
["bitfinex","ETHUSD",1717881884227,2.71746,3679.9,3679.3,0.2794443]
["bitfinex","ETHUSD",1717881884423,2.71746,3679.9,3679.2,0.641]
["bitfinex","ETHUSD",1717881884668,2.71746,3679.9,3679.3,0.2794443]
["bitfinex","ETHUSD",1717881885052,2.4208,3679.8,3679.2,0.641]
["bitfinex","ETHUSD",1717881885257,2.4208,3679.8,3679.1,2.4768]
["bitfinex","ETHUSD",1717881885473,2.4208,3679.8,3679.2,0.27950563]
["bitfinex","ETHUSD",1717881888378,3.35862,3679.7,3679.2,0.27950563]
["bitfinex","ETHUSD",1717881888599,3.35862,3679.7,3678.9,2.4804]
["bitfinex","ETHUSD",1717881888600,4.78462328,3679.7,3678.9,2.4804]
["bitfinex","ETHUSD",1717881888799,4.78462328,3679.7,3679.0,0.27962829]
["bitfinex","ETHUSD",1717881888800,0.577942,3679.6,3679.0,0.27962829]
["bitfinex","ETHUSD",1717881889003,2.00394528,3679.6,3679.0,0.27962829]
["bitfinex","ETHUSD",1717881889593,2.71776,3679.5,3679.0,0.27962829]
["bitfinex","ETHUSD",1717881891432,5.82471053,3679.5,3679.0,0.27962829]
["bitfinex","ETHUSD",1717881891584,6.46571053,3679.5,3678.6,2.4804]
["bitfinex","ETHUSD",1717881891789,6.46571053,3679.5,3678.7,0.28007367]
["bitfinex","ETHUSD",1717881892310,0.641,3679.3,3678.7,0.28007367]
["bitfinex","ETHUSD",1717881892702,6.46571053,3679.5,3678.7,0.28007367]
["bitfinex","ETHUSD",1717881892907,2.71793,3679.3,3678.7,0.28007367]
["bitfinex","ETHUSD",1717881894850,2.71793,3679.3,3678.4,3.1214]
["bitfinex","ETHUSD",1717881895012,2.71793,3679.3,3678.5,0.28019636]
["bitfinex","ETHUSD",1717881896536,3.35893,3679.3,3678.5,0.28019636]
["bitfinex","ETHUSD",1717881898845,2.3286,3679.2,3678.5,0.28019636]
["bitfinex","ETHUSD",1717881900396,0.641,3678.9,3678.5,0.28019636]
["bitfinex","ETHUSD",1717881900751,1.71120394,3680.0,3677.6,2.71913]
["bitfinex","ETHUSD",1717881900752,0.641,3678.7,3677.6,2.71913]
["bitfinex","ETHUSD",1717881900953,0.641,3678.7,3678.6,0.28031738]
["bitfinex","ETHUSD",1717881901111,0.641,3678.7,3677.7,2.4804]
["bitfinex","ETHUSD",1717881901312,0.641,3678.5,3677.7,3.1214]
["bitfinex","ETHUSD",1717881901551,2.71834,3678.8,3677.8,1.67371158]
["bitfinex","ETHUSD",1717881901754,2.3286,3679.2,3678.5,0.641]
["bitfinex","ETHUSD",1717881902057,2.71795,3679.3,3678.6,2.76086939]
["bitfinex","ETHUSD",1717881902412,3.286705,3679.3,3678.6,2.76086939]
["bitfinex","ETHUSD",1717881905548,2.71795,3679.3,3678.6,2.76086939]
["bitfinex","ETHUSD",1717881905752,0.641,3679.6,3678.7,2.4804]
["bitfinex","ETHUSD",1717881905960,0.641,3679.5,3678.7,2.4804]
["bitfinex","ETHUSD",1717881906252,5.04621,3679.7,3678.8,0.2803102]
["bitfinex","ETHUSD",1717881906460,0.641,3679.5,3678.8,0.2803102]
["bitfinex","ETHUSD",1717881909970,5.04621,3679.7,3678.8,0.2803102]
["bitfinex","ETHUSD",1717881910171,0.641,3679.5,3678.8,0.2803102]
["bitfinex","ETHUSD",1717881910960,1.42007137,3679.9,3679.2,0.641]
["bitfinex","ETHUSD",1717881911124,2.71728,3680.2,3679.4,2.9506]
["bitfinex","ETHUSD",1717881911554,2.71728,3680.2,3679.5,0.27982313]
["bitfinex","ETHUSD",1717881912051,3.35828,3680.2,3679.5,0.27982313]
["bitfinex","ETHUSD",1717881914065,0.641,3680.0,3679.6,0.27976181]
["bitfinex","ETHUSD",1717881914274,0.641,3680.0,3679.2,0.641]
["bitfinex","ETHUSD",1717881914447,0.641,3680.0,3679.3,0.27994577]
["bitfinex","ETHUSD",1717881915952,0.641,3680.0,3679.2,0.641]
["bitfinex","ETHUSD",1717881916477,0.641,3680.0,3679.3,0.27994577]
["bitfinex","ETHUSD",1717881916679,0.641,3680.0,3679.2,0.641]
["bitfinex","ETHUSD",1717881916893,0.641,3680.0,3679.3,0.27994577]
["bitfinex","ETHUSD",1717881917246,0.641,3680.0,3679.1,0.641]
["bitfinex","ETHUSD",1717881917446,0.641,3680.0,3679.2,0.8468791]
["bitfinex","ETHUSD",1717881917650,3.0147,3680.1,3679.2,0.8468791]
["bitfinex","ETHUSD",1717881917896,0.641,3679.9,3679.2,0.2800071]
["bitfinex","ETHUSD",1717881918050,2.71745,3680.0,3679.2,0.2800071]
["bitfinex","ETHUSD",1717881918253,3.35845,3680.0,3679.1,0.641]
["bitfinex","ETHUSD",1717881918463,3.35845,3680.0,3679.2,0.2800071]
["bitfinex","ETHUSD",1717881921600,4.77893333,3680.0,3679.2,0.2800071]
["bitfinex","ETHUSD",1717881926345,1.42048333,3679.9,3679.2,0.2800071]
["bitfinex","ETHUSD",1717881928163,4.77893333,3680.0,3679.2,0.2800071]
["bitfinex","ETHUSD",1717881933286,1.42048333,3679.9,3679.2,0.2800071]
["bitfinex","ETHUSD",1717881933574,4.77893333,3680.0,3679.2,0.2800071]
["bitfinex","ETHUSD",1717881934128,1.42048333,3679.9,3679.2,0.2800071]
["bitfinex","ETHUSD",1717881934931,1.42048333,3679.9,3679.1,0.641]
["bitfinex","ETHUSD",1717881935279,4.77893333,3680.0,3679.2,0.27964139]
["bitfinex","ETHUSD",1717881935728,4.13793333,3680.0,3679.2,0.27964139]
["bitfinex","ETHUSD",1717881936608,1.42048333,3679.9,3679.3,3.0631]
["bitfinex","ETHUSD",1717881936805,4.13793333,3680.0,3679.3,3.0631]
["bitfinex","ETHUSD",1717881937017,4.13793333,3680.0,3679.4,2.70161873]
["bitfinex","ETHUSD",1717881937166,4.13793333,3680.0,3679.4,2.4221]
["bitfinex","ETHUSD",1717881937167,2.71745,3680.0,3679.4,2.4221]
["bitfinex","ETHUSD",1717881937367,2.71745,3680.0,3679.5,0.27945741]
["bitfinex","ETHUSD",1717881942469,4.13793333,3680.0,3679.5,0.27945741]
["bitfinex","ETHUSD",1717881946091,4.13793333,3680.0,3679.6,2.4221]
["bitfinex","ETHUSD",1717881946428,4.13793333,3680.0,3679.7,0.27924341]
["bitfinex","ETHUSD",1717881948032,1.42048333,3679.9,3679.7,0.27924341]
["bitfinex","ETHUSD",1717881949934,4.13793333,3680.0,3679.7,0.27924341]
["bitfinex","ETHUSD",1717881950134,1.42048333,3679.8,3679.7,0.27924341]
["bitfinex","ETHUSD",1717881950551,1.42048333,3679.9,3679.7,0.27924341]
["bitfinex","ETHUSD",1717881952793,1.42048333,3679.8,3679.7,0.27924341]
["bitfinex","ETHUSD",1717881954530,2.71745,3680.0,3679.7,0.27924341]
["bitfinex","ETHUSD",1717881955015,1.42568332,3679.8,3679.7,0.27924341]
["bitfinex","ETHUSD",1717881955595,1.42568332,3679.9,3679.7,2.75554341]
["bitfinex","ETHUSD",1717881956031,1.42568332,3680.1,3679.7,2.75554341]
["bitfinex","ETHUSD",1717881956191,1.42568332,3680.1,3679.7,2.4763]
["bitfinex","ETHUSD",1717881956394,1.42568332,3680.1,3679.8,0.27914184]
["bitfinex","ETHUSD",1717881956822,1.42568332,3680.1,3679.7,2.4763]
["bitfinex","ETHUSD",1717881957147,1.42568332,3680.1,3679.8,0.27914184]
["bitfinex","ETHUSD",1717881957504,1.42568332,3680.1,3679.7,2.4763]
["bitfinex","ETHUSD",1717881957810,1.42568332,3680.1,3679.8,0.27914184]
["bitfinex","ETHUSD",1717881958141,1.42568332,3680.1,3679.7,2.4763]
["bitfinex","ETHUSD",1717881958294,1.42568332,3680.1,3679.9,0.27908053]
["bitfinex","ETHUSD",1717881958495,1.42568332,3680.1,3679.7,2.4763]
["bitfinex","ETHUSD",1717881958721,1.42568332,3680.1,3679.8,0.27914184]
["bitfinex","ETHUSD",1717881958996,1.42568332,3680.1,3679.7,2.4763]
["bitfinex","ETHUSD",1717881959211,1.42568332,3680.1,3679.9,0.27908053]
["bitfinex","ETHUSD",1717881959497,1.42568332,3680.1,3680.0,0.27901923]
["bitfinex","ETHUSD",1717881959714,1.42568332,3680.1,3679.7,2.4763]
["bitfinex","ETHUSD",1717881959941,1.42568332,3680.1,3679.8,0.27914184]
["bitfinex","ETHUSD",1717881960137,1.42568332,3680.0,3679.8,0.27914184]
["bitfinex","ETHUSD",1717881960308,1.42568332,3680.0,3679.7,2.78803]
["bitfinex","ETHUSD",1717881960510,1.42568332,3680.0,3679.8,0.27914184]
["bitfinex","ETHUSD",1717881960719,1.42568332,3680.0,3679.7,2.78803]
["bitfinex","ETHUSD",1717881960925,1.42568332,3680.0,3679.8,0.27896314]
["bitfinex","ETHUSD",1717881961341,1.42568332,3680.0,3679.7,2.78803]
["bitfinex","ETHUSD",1717881961636,1.42568332,3680.1,3679.9,0.27882163]
["bitfinex","ETHUSD",1717881961843,1.42568332,3680.1,3679.8,0.27888294]
["bitfinex","ETHUSD",1717881962067,1.42568332,3680.1,3680.0,0.27876033]
["bitfinex","ETHUSD",1717881962539,1.42568332,3680.1,3679.8,0.37079129]
["bitfinex","ETHUSD",1717881962727,1.42568332,3680.1,3680.0,0.27876033]
["bitfinex","ETHUSD",1717881962912,1.42568332,3680.1,3679.9,0.27882163]
["bitfinex","ETHUSD",1717881963365,1.42568332,3680.1,3680.0,2.4763]
["bitfinex","ETHUSD",1717881963637,1.42568332,3680.3,3680.0,2.85299129]
["bitfinex","ETHUSD",1717881963849,1.42568332,3680.3,3680.0,3.13175162]
["bitfinex","ETHUSD",1717881964004,1.42568332,3680.4,3680.0,3.13175162]
["bitfinex","ETHUSD",1717881964649,1.42568332,3680.4,3680.0,2.85299129]
["bitfinex","ETHUSD",1717881964859,1.42568332,3680.4,3680.0,2.4763]
["bitfinex","ETHUSD",1717881967067,4.14277332,3680.5,3680.0,2.4763]
["bitfinex","ETHUSD",1717881967553,4.14277332,3680.5,3680.1,0.27864435]
["bitfinex","ETHUSD",1717881967747,4.14277332,3680.5,3680.0,2.4763]
["bitfinex","ETHUSD",1717881968132,4.14277332,3680.5,3680.1,0.27864435]
["bitfinex","ETHUSD",1717881968338,4.14277332,3680.5,3680.0,2.4763]
["bitfinex","ETHUSD",1717881968541,4.14277332,3680.5,3680.1,0.27864435]
["bitfinex","ETHUSD",1717881974849,4.14127169,3680.5,3680.1,0.27864435]
["bitfinex","ETHUSD",1717881975257,4.14126067,3680.5,3680.1,0.27864435]
["bitfinex","ETHUSD",1717881982157,1.42417067,3680.4,3680.1,0.27864435]
["bitfinex","ETHUSD",1717881982352,4.14126067,3680.5,3680.1,0.27864435]
["bitfinex","ETHUSD",1717881987265,2.3046,3680.3,3680.1,0.27864435]
["bitfinex","ETHUSD",1717881987628,3.72877067,3680.3,3679.6,2.71762]
["bitfinex","ETHUSD",1717881987857,3.72877067,3680.3,3680.2,0.27847438]
["bitfinex","ETHUSD",1717881988064,3.72877067,3680.3,3679.6,2.71762]
["bitfinex","ETHUSD",1717881988065,2.3046,3680.3,3679.6,2.71762]
["bitfinex","ETHUSD",1717881988252,2.3046,3680.3,3680.2,0.27847438]
["bitfinex","ETHUSD",1717881988450,2.3046,3680.3,3679.6,2.71762]
["bitfinex","ETHUSD",1717881988649,2.3046,3680.3,3680.2,0.27847438]
["bitfinex","ETHUSD",1717881989026,3.72877067,3680.3,3679.6,2.71762]
["bitfinex","ETHUSD",1717881989246,3.72877067,3680.3,3680.2,0.27847438]
["bitfinex","ETHUSD",1717881989453,3.72877067,3680.3,3679.6,2.71762]
["bitfinex","ETHUSD",1717881989683,1.42445824,3680.3,3680.2,0.27847438]
["bitfinex","ETHUSD",1717881989962,1.42445824,3680.3,3679.8,2.374]
["bitfinex","ETHUSD",1717881990162,1.42445824,3680.4,3680.2,0.27847438]
["bitfinex","ETHUSD",1717881990521,1.42445824,3680.3,3679.8,2.374]
["bitfinex","ETHUSD",1717881990728,1.42445824,3680.3,3679.8,2.947262]
["bitfinex","ETHUSD",1717881991042,1.42453887,3680.3,3679.8,2.947262]
["bitfinex","ETHUSD",1717881993129,1.42453887,3680.4,3679.8,2.947262]
["bitfinex","ETHUSD",1717881996253,1.42453887,3680.4,3679.9,0.27863398]
["bitfinex","ETHUSD",1717881998242,1.42453887,3680.3,3679.9,0.27863398]
["bitfinex","ETHUSD",1717881998584,1.42543047,3680.3,3679.9,0.27863398]
["bitfinex","ETHUSD",1717882001188,1.42589414,3680.2,3679.9,0.27863398]
["bitfinex","ETHUSD",1717882005191,1.42589414,3680.1,3679.9,0.27863398]
["bitfinex","ETHUSD",1717882005884,1.42648459,3680.1,3679.9,0.27863398]
["bitfinex","ETHUSD",1717882006673,1.71178151,3680.5,3679.9,0.27863398]
["bitfinex","ETHUSD",1717882006674,1.42648459,3680.2,3679.9,0.27863398]
["bitfinex","ETHUSD",1717882007050,1.42648459,3680.1,3679.9,0.27863398]
["bitfinex","ETHUSD",1717882009876,1.42648459,3680.2,3679.9,0.27863398]
["bitfinex","ETHUSD",1717882010565,1.42648459,3680.0,3679.6,3.35862]
["bitfinex","ETHUSD",1717882010879,1.42648459,3680.0,3679.7,0.8487911]
["bitfinex","ETHUSD",1717882011697,2.4358,3680.3,3679.7,0.8487911]
["bitfinex","ETHUSD",1717882011698,1.42648459,3680.1,3679.7,0.8487911]
["bitfinex","ETHUSD",1717882017820,1.42648459,3680.1,3679.8,2.4092]
["bitfinex","ETHUSD",1717882017970,1.42648459,3680.1,3679.8,3.34956539]
["bitfinex","ETHUSD",1717882018171,1.42648459,3680.2,3679.8,3.34956539]
["bitfinex","ETHUSD",1717882018372,1.42648459,3680.2,3679.8,2.68790428]
["bitfinex","ETHUSD",1717882018572,1.42648459,3680.1,3679.8,2.68790428]
["bitfinex","ETHUSD",1717882020410,1.42648459,3680.1,3679.8,3.32890428]
["bitfinex","ETHUSD",1717882020585,1.42648459,3680.3,3679.8,3.32890428]
["bitfinex","ETHUSD",1717882020785,1.42648459,3680.3,3679.8,3.0502]
["bitfinex","ETHUSD",1717882020983,1.42648459,3680.3,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882026893,1.42648459,3680.2,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882027423,1.42648459,3680.3,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882028125,1.42648459,3680.2,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882029233,1.42648459,3680.3,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882030238,1.42648459,3680.3,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882031122,1.42623835,3680.3,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882035546,1.42623835,3680.2,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882036636,1.42623835,3680.3,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882036839,1.42624404,3680.3,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882037034,1.42624404,3680.2,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882045178,1.42624404,3680.3,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882045382,1.42624404,3680.3,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882045768,1.42624404,3680.2,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882047661,1.42624404,3680.3,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882048395,1.42624404,3680.4,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882048689,4.19759284,3680.7,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882048690,1.42624404,3680.3,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882051194,1.42624404,3680.4,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882057286,1.42624404,3680.3,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882057820,1.42624404,3680.4,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882058103,1.42624404,3680.3,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882058666,1.42624563,3680.3,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882058863,1.42624563,3680.4,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882059181,1.42624563,3680.3,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882059382,1.42624563,3680.3,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882062718,1.42624563,3680.4,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882062878,4.19759475,3680.7,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882062879,1.42624563,3680.3,3679.9,0.88326904]
["bitfinex","ETHUSD",1717882063078,1.42624563,3680.3,3679.9,0.27862458]
["bitfinex","ETHUSD",1717882064392,2.4861,3680.7,3679.9,0.91962458]
["bitfinex","ETHUSD",1717882064393,1.42624563,3680.2,3679.9,0.91962458]
["bitfinex","ETHUSD",1717882065129,1.42502504,3680.2,3679.9,0.91962458]
["bitfinex","ETHUSD",1717882065276,1.42502504,3680.2,3679.9,1.52426904]
["bitfinex","ETHUSD",1717882066615,4.19793239,3680.7,3679.9,1.52426904]
["bitfinex","ETHUSD",1717882067831,1.71183239,3680.6,3679.9,1.52426904]
["bitfinex","ETHUSD",1717882069429,4.19793239,3680.7,3679.9,1.52426904]
["bitfinex","ETHUSD",1717882069600,1.71183239,3680.6,3679.9,1.52426904]
["bitfinex","ETHUSD",1717882071835,4.19793239,3680.7,3679.9,1.52426904]
["bitfinex","ETHUSD",1717882072337,1.42649543,3680.3,3679.9,1.52426904]
["bitfinex","ETHUSD",1717882072538,1.42649543,3680.3,3680.0,0.3933469]
["bitfinex","ETHUSD",1717882072913,1.42649543,3680.3,3680.1,0.27732146]
["bitfinex","ETHUSD",1717882074598,1.42647578,3680.3,3680.1,0.27732146]
["bitfinex","ETHUSD",1717882075619,1.42646437,3680.3,3680.1,0.27732146]
["bitfinex","ETHUSD",1717882076034,1.42646437,3680.5,3680.1,0.27732146]
["bitfinex","ETHUSD",1717882076231,1.42646437,3680.4,3680.1,0.27732146]
["bitfinex","ETHUSD",1717882084264,1.42646437,3680.4,3680.1,0.70987274]
["bitfinex","ETHUSD",1717882086042,1.42646437,3680.3,3680.1,0.70987274]
["bitfinex","ETHUSD",1717882086365,1.42646437,3680.3,3680.1,0.27732146]
["bitfinex","ETHUSD",1717882086529,1.42638579,3680.3,3680.1,0.27732146]
["bitfinex","ETHUSD",1717882086731,1.42638579,3680.3,3679.9,1.24564446]
["bitfinex","ETHUSD",1717882086968,1.42638579,3680.3,3680.2,0.26891868]
["bitfinex","ETHUSD",1717882087261,1.42638579,3680.3,3680.2,0.26893978]
["bitfinex","ETHUSD",1717882087472,1.42638579,3680.3,3679.9,1.24564446]
["bitfinex","ETHUSD",1717882087682,1.42638579,3680.3,3680.2,0.26893978]
["bitfinex","ETHUSD",1717882087974,1.42638579,3680.3,3680.0,0.36548445]
["bitfinex","ETHUSD",1717882088147,1.42638579,3680.3,3680.2,0.26893978]
["bitfinex","ETHUSD",1717882088643,1.42638579,3680.3,3680.0,0.36548445]
["bitfinex","ETHUSD",1717882088864,1.42638579,3680.3,3680.1,0.26900108]
["bitfinex","ETHUSD",1717882089084,1.42638579,3680.3,3680.1,0.69793408]
["bitfinex","ETHUSD",1717882090300,1.42638579,3680.4,3680.1,0.69793408]
["bitfinex","ETHUSD",1717882090598,1.42638579,3680.4,3680.1,0.26900108]
["bitfinex","ETHUSD",1717882090891,1.42638579,3680.4,3679.9,0.641]
["bitfinex","ETHUSD",1717882091094,1.42638579,3680.4,3680.2,0.26893978]
["bitfinex","ETHUSD",1717882091325,1.42638579,3680.4,3679.9,0.641]
["bitfinex","ETHUSD",1717882091326,1.39838579,3680.4,3679.9,0.641]
["bitfinex","ETHUSD",1717882091611,1.39838579,3680.4,3680.3,0.26887849]
["bitfinex","ETHUSD",1717882091766,1.39838579,3680.4,3679.9,0.641]
["bitfinex","ETHUSD",1717882092471,1.39838579,3680.4,3680.0,0.26906238]
["bitfinex","ETHUSD",1717882093597,1.71166295,3680.7,3680.0,0.26906238]
["bitfinex","ETHUSD",1717882096911,1.71180088,3680.7,3680.0,0.26906238]
["bitfinex","ETHUSD",1717882098339,1.42648194,3680.3,3680.0,0.26906238]
["bitfinex","ETHUSD",1717882098629,1.42648194,3680.4,3680.1,0.33192624]
["bitfinex","ETHUSD",1717882098824,1.42648194,3680.4,3680.0,0.26906238]
["bitfinex","ETHUSD",1717882099026,1.42648194,3680.4,3680.2,0.26893675]
["bitfinex","ETHUSD",1717882099209,1.42648194,3680.4,3680.1,0.26899805]
["bitfinex","ETHUSD",1717882099527,1.42648194,3680.4,3680.2,0.26893675]
["bitfinex","ETHUSD",1717882099734,1.42648194,3680.4,3680.0,0.30502]
["bitfinex","ETHUSD",1717882099894,1.42648194,3680.4,3680.3,0.26887545]
["bitfinex","ETHUSD",1717882100094,1.42648194,3680.4,3680.0,0.30502]
["bitfinex","ETHUSD",1717882100294,1.42648194,3680.4,3680.3,0.26887545]
["bitfinex","ETHUSD",1717882100607,1.42648194,3680.4,3680.0,0.30502]
["bitfinex","ETHUSD",1717882100807,1.42648194,3680.4,3680.1,0.335522]
["bitfinex","ETHUSD",1717882101027,1.42648194,3680.4,3680.1,0.60452005]
["bitfinex","ETHUSD",1717882103012,1.42648194,3680.3,3680.1,0.60452005]
["bitfinex","ETHUSD",1717882103335,1.42648194,3680.3,3680.2,2.3766]
["bitfinex","ETHUSD",1717882103532,1.42648194,3680.4,3680.2,2.64553675]
["bitfinex","ETHUSD",1717882104120,1.42648194,3680.3,3680.2,2.64553675]
["bitfinex","ETHUSD",1717882104652,1.42648194,3680.4,3680.2,2.64553675]
["bitfinex","ETHUSD",1717882107652,1.42648194,3680.4,3680.2,0.59759043]
["bitfinex","ETHUSD",1717882108151,1.42648194,3680.4,3680.2,0.26893675]
["bitfinex","ETHUSD",1717882108328,1.42648194,3680.4,3680.0,0.641]
["bitfinex","ETHUSD",1717882108524,1.42648194,3680.4,3680.3,0.26887545]
["bitfinex","ETHUSD",1717882108731,1.42648194,3680.4,3680.0,0.641]
["bitfinex","ETHUSD",1717882108953,1.42648194,3680.4,3680.3,0.26887545]
["bitfinex","ETHUSD",1717882109157,1.42648194,3680.4,3680.0,0.641]
["bitfinex","ETHUSD",1717882109332,1.42648194,3680.4,3680.3,0.26887545]
["bitfinex","ETHUSD",1717882109653,1.42648194,3680.4,3679.9,5.15242]
["bitfinex","ETHUSD",1717882110118,1.42648194,3680.4,3680.0,0.26905935]
["bitfinex","ETHUSD",1717882111637,1.42648194,3680.5,3680.0,0.26905935]
["bitfinex","ETHUSD",1717882112172,1.42648194,3680.4,3680.0,0.26905935]
["bitfinex","ETHUSD",1717882112481,1.42648194,3680.4,3680.0,0.87530729]
["bitfinex","ETHUSD",1717882113179,1.42648194,3680.5,3680.0,0.87530729]
["bitfinex","ETHUSD",1717882113337,1.42648194,3680.4,3680.0,0.87530729]
["bitfinex","ETHUSD",1717882115658,1.42648194,3680.4,3680.0,1.51630729]
["bitfinex","ETHUSD",1717882118192,1.42648194,3680.5,3680.0,1.51630729]
["bitfinex","ETHUSD",1717882118548,1.42648194,3680.4,3680.0,1.51630729]
["bitfinex","ETHUSD",1717882118858,1.42648194,3680.5,3680.2,2.435]
["bitfinex","ETHUSD",1717882119062,1.42648194,3680.4,3680.2,2.435]
["bitfinex","ETHUSD",1717882119259,1.42648194,3680.4,3680.3,0.26885439]
["bitfinex","ETHUSD",1717882119678,1.42648194,3680.4,3680.2,2.435]
["bitfinex","ETHUSD",1717882120087,1.42648194,3680.4,3680.3,0.26885439]
["bitfinex","ETHUSD",1717882120463,1.4264294,3680.4,3680.2,2.435]
["bitfinex","ETHUSD",1717882121679,1.4264294,3680.6,3680.0,0.641]
["bitfinex","ETHUSD",1717882121875,1.4264294,3680.5,3680.0,0.641]
["bitfinex","ETHUSD",1717882122075,1.4264294,3680.5,3680.1,0.26894984]
["bitfinex","ETHUSD",1717882123092,1.4264294,3680.5,3680.1,0.90994984]
["bitfinex","ETHUSD",1717882123447,1.4264294,3680.5,3680.1,0.641]
["bitfinex","ETHUSD",1717882123650,1.4264294,3680.4,3680.1,0.641]
["bitfinex","ETHUSD",1717882127497,1.42640304,3680.4,3680.1,0.641]
["bitfinex","ETHUSD",1717882128593,1.42640304,3680.5,3680.1,0.641]
["bitfinex","ETHUSD",1717882129365,1.42640304,3680.5,3680.1,1.220342]
["bitfinex","ETHUSD",1717882131788,1.42640304,3680.4,3680.1,1.220342]
["bitfinex","ETHUSD",1717882132190,1.42633243,3680.4,3680.2,2.3627]
["bitfinex","ETHUSD",1717882132397,1.42633243,3680.4,3680.2,2.63159757]
["bitfinex","ETHUSD",1717882132605,1.42633243,3680.5,3680.2,2.63159757]
["bitfinex","ETHUSD",1717882133376,1.42633243,3680.6,3680.2,3.27259757]
["bitfinex","ETHUSD",1717882133576,1.42633243,3680.5,3680.2,3.27259757]
["bitfinex","ETHUSD",1717882133978,1.42634072,3680.5,3680.2,3.27259757]
["bitfinex","ETHUSD",1717882135209,1.42634072,3680.6,3680.2,3.27259757]
["bitfinex","ETHUSD",1717882135414,1.42634072,3680.5,3680.2,3.27259757]
["bitfinex","ETHUSD",1717882136078,1.42634072,3680.6,3680.2,3.27259757]
["bitfinex","ETHUSD",1717882136282,1.42634072,3680.6,3680.2,3.87159933]
["bitfinex","ETHUSD",1717882136623,1.42632887,3680.6,3680.2,3.87159933]
["bitfinex","ETHUSD",1717882138324,1.42632887,3680.6,3680.2,2.63159757]
["bitfinex","ETHUSD",1717882138618,1.42632887,3680.6,3680.3,0.641]
["bitfinex","ETHUSD",1717882138796,1.42632887,3680.6,3680.3,0.90981216]
["bitfinex","ETHUSD",1717882139687,1.42632887,3680.6,3680.3,0.26881216]
["bitfinex","ETHUSD",1717882139918,1.42632887,3680.5,3680.3,0.26881216]
["bitfinex","ETHUSD",1717882140097,1.42632887,3680.5,3680.2,2.3627]
["bitfinex","ETHUSD",1717882140280,1.42632887,3680.5,3680.4,0.26875087]
["bitfinex","ETHUSD",1717882140483,1.42632887,3680.5,3680.2,2.3627]
["bitfinex","ETHUSD",1717882140484,1.42632887,3680.5,3680.3,0.26881216]
["bitfinex","ETHUSD",1717882140686,1.42632887,3680.5,3680.4,0.26875087]
["bitfinex","ETHUSD",1717882141135,1.42632887,3680.5,3680.3,0.641]
["bitfinex","ETHUSD",1717882141424,1.42632887,3680.5,3680.4,0.26875087]
["bitfinex","ETHUSD",1717882152044,1.42640833,3680.5,3680.4,0.26875087]
["bitfinex","ETHUSD",1717882157829,1.42640833,3680.6,3680.4,0.26875087]
["bitfinex","ETHUSD",1717882160041,1.42640833,3680.6,3680.5,2.3564]
["bitfinex","ETHUSD",1717882160247,1.42640833,3680.6,3680.5,2.62507755]
["bitfinex","ETHUSD",1717882161127,1.42640833,3680.7,3680.5,2.62507755]
["bitfinex","ETHUSD",1717882167351,1.42640833,3680.7,3680.5,0.26867755]
["bitfinex","ETHUSD",1717882167742,1.42640833,3680.7,3680.3,3.1137]
["bitfinex","ETHUSD",1717882168037,1.42640833,3680.7,3680.3,3.42507]
["bitfinex","ETHUSD",1717882168273,1.42640833,3680.7,3680.4,0.26870271]
["bitfinex","ETHUSD",1717882168570,1.42640833,3680.6,3680.4,0.26870271]
["bitfinex","ETHUSD",1717882170152,1.42640833,3680.7,3680.4,0.26870271]
["bitfinex","ETHUSD",1717882172247,1.42640833,3680.7,3680.4,0.60694298]
["bitfinex","ETHUSD",1717882175486,1.42602391,3680.7,3680.4,0.60694298]
["bitfinex","ETHUSD",1717882183971,1.42602391,3680.6,3680.4,0.60694298]
["bitfinex","ETHUSD",1717882184179,1.42602391,3680.7,3680.4,0.26870271]
["bitfinex","ETHUSD",1717882188197,1.42602391,3680.6,3680.4,0.26870271]
["bitfinex","ETHUSD",1717882188527,1.42602391,3680.7,3680.4,0.26870271]
["bitfinex","ETHUSD",1717882190038,1.42602391,3680.6,3680.4,0.26870271]
["bitfinex","ETHUSD",1717882190345,1.42602391,3680.5,3680.4,0.26870271]
["bitfinex","ETHUSD",1717882190510,1.42602391,3680.6,3680.4,0.26870271]
["bitfinex","ETHUSD",1717882190712,1.42602391,3680.6,3680.2,0.641]
["bitfinex","ETHUSD",1717882190906,1.42602391,3680.6,3680.5,0.26847877]
["bitfinex","ETHUSD",1717882191112,1.42602391,3680.6,3680.3,0.30278]
["bitfinex","ETHUSD",1717882191429,1.42602391,3680.6,3680.4,0.26854006]
["bitfinex","ETHUSD",1717882191632,4.04932869,3680.9,3680.4,0.26854006]
["bitfinex","ETHUSD",1717882191633,1.42602391,3680.5,3680.4,0.26854006]
["bitfinex","ETHUSD",1717882192020,1.42602391,3680.5,3680.2,0.641]
["bitfinex","ETHUSD",1717882192331,1.42602391,3680.5,3680.3,0.57138135]
["bitfinex","ETHUSD",1717882192915,1.42625388,3680.5,3680.3,0.57138135]
["bitfinex","ETHUSD",1717882194028,1.42625388,3680.5,3680.3,0.26860135]
["bitfinex","ETHUSD",1717882194348,1.42625388,3680.5,3680.2,0.641]
["bitfinex","ETHUSD",1717882194548,1.42625388,3680.5,3680.4,0.26856114]
["bitfinex","ETHUSD",1717882194740,1.42625388,3680.5,3680.3,0.26862243]
["bitfinex","ETHUSD",1717882195053,1.42625388,3680.5,3680.4,0.26856114]
["bitfinex","ETHUSD",1717882195235,1.42625388,3680.5,3680.2,0.641]
["bitfinex","ETHUSD",1717882195436,1.42625388,3680.5,3680.3,0.26862243]
["bitfinex","ETHUSD",1717882195629,1.42625388,3680.5,3680.2,0.641]
["bitfinex","ETHUSD",1717882195827,1.42625388,3680.5,3680.3,0.26862243]
["bitfinex","ETHUSD",1717882196029,1.42625388,3680.5,3680.2,0.641]
["bitfinex","ETHUSD",1717882196347,1.42625388,3680.5,3680.3,0.26862243]
["bitfinex","ETHUSD",1717882196845,1.42625388,3680.5,3680.4,0.26856114]
["bitfinex","ETHUSD",1717882197049,1.42625388,3680.5,3680.2,0.641]
["bitfinex","ETHUSD",1717882197050,1.42625388,3680.5,3680.2,0.976842]
["bitfinex","ETHUSD",1717882197250,1.42625388,3680.5,3680.3,0.26862243]
["bitfinex","ETHUSD",1717882197452,1.42625388,3680.5,3680.2,0.976842]
["bitfinex","ETHUSD",1717882197640,1.42625388,3680.5,3680.3,0.26862243]
["bitfinex","ETHUSD",1717882197843,1.42613234,3680.5,3680.2,0.976842]
["bitfinex","ETHUSD",1717882198042,1.42613234,3680.5,3680.3,0.26862243]
["bitfinex","ETHUSD",1717882198217,1.42613234,3680.5,3680.2,0.976842]
["bitfinex","ETHUSD",1717882198418,1.42613234,3680.5,3680.3,0.26862243]
["bitfinex","ETHUSD",1717882198644,1.42613234,3680.5,3680.2,0.976842]
["bitfinex","ETHUSD",1717882198837,1.42613234,3680.5,3680.3,0.26863446]
["bitfinex","ETHUSD",1717882199040,1.42613234,3680.5,3680.2,0.976842]
["bitfinex","ETHUSD",1717882199352,1.42613234,3680.5,3680.3,0.26863446]
["bitfinex","ETHUSD",1717882199732,1.42613234,3680.5,3680.2,0.976842]
["bitfinex","ETHUSD",1717882200052,1.42613234,3680.5,3680.3,0.26863446]
["bitfinex","ETHUSD",1717882211450,1.42613234,3680.5,3680.4,0.641]
["bitfinex","ETHUSD",1717882211656,1.42613234,3680.6,3680.4,0.97669345]
["bitfinex","ETHUSD",1717882211856,1.42613234,3680.6,3680.4,0.641]
["bitfinex","ETHUSD",1717882212063,1.42613234,3680.7,3680.3,3.35693446]
["bitfinex","ETHUSD",1717882212353,1.42613234,3680.7,3680.3,0.90963446]
["bitfinex","ETHUSD",1717882212557,1.42574751,3680.6,3680.3,0.90963446]
["bitfinex","ETHUSD",1717882212753,1.42574751,3680.6,3680.3,1.51704691]
["bitfinex","ETHUSD",1717882213592,1.42574751,3680.5,3680.3,0.87604691]
["bitfinex","ETHUSD",1717882213811,1.42574751,3680.5,3680.3,0.26863446]
["bitfinex","ETHUSD",1717882217192,1.42574751,3680.6,3680.3,0.26863446]
["bitfinex","ETHUSD",1717882217599,1.42574751,3680.5,3680.1,3.0883]
["bitfinex","ETHUSD",1717882217829,1.42574751,3680.5,3680.4,0.26855209]
["bitfinex","ETHUSD",1717882218300,1.42574751,3680.5,3680.1,3.66888]
["bitfinex","ETHUSD",1717882218503,1.42574751,3680.5,3680.2,2.69965061]
["bitfinex","ETHUSD",1717882218690,1.42574751,3680.6,3680.2,2.69965061]
["bitfinex","ETHUSD",1717882218891,1.42574751,3680.6,3680.2,3.09177367]
["bitfinex","ETHUSD",1717882219268,1.42574751,3680.6,3680.3,0.641]
["bitfinex","ETHUSD",1717882219609,1.42574751,3680.6,3680.4,0.26852803]
["bitfinex","ETHUSD",1717882220347,1.42574751,3680.7,3680.4,0.26852803]
["bitfinex","ETHUSD",1717882221207,1.42574751,3680.8,3680.4,0.26852803]
["bitfinex","ETHUSD",1717882221506,1.42574751,3680.7,3680.4,0.26852803]
["bitfinex","ETHUSD",1717882221710,1.42574751,3680.8,3680.4,0.26852803]
["bitfinex","ETHUSD",1717882222073,1.42574751,3680.7,3680.4,0.26852803]
["bitfinex","ETHUSD",1717882222285,1.42574751,3680.7,3680.5,0.37326511]
["bitfinex","ETHUSD",1717882222523,1.42574751,3680.7,3680.6,0.26830608]
["bitfinex","ETHUSD",1717882226510,1.42574751,3680.7,3680.6,2.69930608]
["bitfinex","ETHUSD",1717882226814,1.42574751,3680.8,3680.6,2.69930608]
["bitfinex","ETHUSD",1717882226998,1.42574751,3680.8,3680.6,3.0706632]
["bitfinex","ETHUSD",1717882227394,1.42574751,3680.9,3680.6,3.0706632]
["bitfinex","ETHUSD",1717882227573,1.42574751,3680.9,3680.6,2.69930608]
["bitfinex","ETHUSD",1717882228207,1.42574751,3680.9,3680.6,0.26830608]
["bitfinex","ETHUSD",1717882231194,1.42574751,3681.0,3680.6,0.26830608]
["bitfinex","ETHUSD",1717882233995,1.42574751,3681.0,3680.3,3.0011]
["bitfinex","ETHUSD",1717882234426,1.42574751,3681.0,3680.4,0.26835336]
["bitfinex","ETHUSD",1717882234609,1.42574751,3681.0,3680.5,0.32694534]
["bitfinex","ETHUSD",1717882235010,1.42505932,3681.0,3680.6,0.26823079]
["bitfinex","ETHUSD",1717882238222,1.42505932,3680.9,3680.6,0.26823079]
["bitfinex","ETHUSD",1717882238835,1.42505932,3680.9,3680.3,3.0011]
["bitfinex","ETHUSD",1717882238988,1.42505932,3680.9,3680.7,0.26816951]
["bitfinex","ETHUSD",1717882239189,1.42505932,3680.9,3680.4,0.629893]
["bitfinex","ETHUSD",1717882239422,1.42505932,3681.0,3680.8,0.26810823]
["bitfinex","ETHUSD",1717882239633,1.42505932,3680.9,3680.3,3.0011]
["bitfinex","ETHUSD",1717882240023,1.42505932,3680.9,3680.4,0.26835336]
["bitfinex","ETHUSD",1717882240219,1.42505932,3680.9,3680.4,0.8670237]
["bitfinex","ETHUSD",1717882240730,1.42505932,3681.0,3680.4,0.8670237]
["bitfinex","ETHUSD",1717882241746,1.42505932,3680.9,3680.4,0.8670237]
["bitfinex","ETHUSD",1717882247141,1.42505932,3681.0,3680.4,0.8670237]
["bitfinex","ETHUSD",1717882248123,1.42505932,3680.9,3680.4,0.8670237]
["bitfinex","ETHUSD",1717882249961,1.42496999,3680.9,3680.4,0.8670237]
["bitfinex","ETHUSD",1717882250527,1.42497017,3680.9,3680.4,0.8670237]
["bitfinex","ETHUSD",1717882257183,1.42497017,3680.8,3680.4,0.8670237]
["bitfinex","ETHUSD",1717882257509,1.42497017,3680.8,3680.4,0.26835336]
["bitfinex","ETHUSD",1717882259272,1.42545232,3680.8,3680.4,0.26835336]
["bitfinex","ETHUSD",1717882262609,1.42545232,3680.7,3680.4,0.26835336]
["bitfinex","ETHUSD",1717882264819,1.4259951,3680.7,3680.4,0.26835336]
["bitfinex","ETHUSD",1717882267251,1.4259951,3680.6,3680.4,0.26835336]
["bitfinex","ETHUSD",1717882267670,1.4259951,3680.7,3680.4,0.26835336]
["bitfinex","ETHUSD",1717882268781,1.4259951,3680.6,3680.4,0.26835336]
["bitfinex","ETHUSD",1717882271127,2.71677,3680.9,3679.9,2.9973]
["bitfinex","ETHUSD",1717882271128,1.71119412,3680.7,3679.9,2.9973]
["bitfinex","ETHUSD",1717882271357,1.42594003,3680.4,3680.0,0.26865274]
["bitfinex","ETHUSD",1717882271563,1.42594003,3680.4,3680.1,0.641]
["bitfinex","ETHUSD",1717882271775,2.29825525,3680.8,3680.2,0.26853014]
["bitfinex","ETHUSD",1717882271776,1.42594003,3680.5,3680.2,0.26853014]
["bitfinex","ETHUSD",1717882272134,1.42594003,3680.4,3680.2,0.26853014]
["bitfinex","ETHUSD",1717882274673,1.42594003,3680.5,3680.2,0.26853014]
["bitfinex","ETHUSD",1717882275172,1.42594003,3680.4,3680.2,0.26853014]
["bitfinex","ETHUSD",1717882275377,1.42594003,3680.5,3680.2,0.26853014]
["bitfinex","ETHUSD",1717882275794,1.71119412,3680.8,3679.9,2.3563]
["bitfinex","ETHUSD",1717882275795,1.42594003,3680.4,3679.9,2.3563]
["bitfinex","ETHUSD",1717882276078,1.42594003,3680.4,3680.3,0.26864952]
["bitfinex","ETHUSD",1717882276283,1.42594003,3680.5,3679.9,2.3563]
["bitfinex","ETHUSD",1717882276439,1.42594003,3680.5,3680.3,0.26864952]
["bitfinex","ETHUSD",1717882276640,1.42594003,3680.4,3679.9,2.3563]
["bitfinex","ETHUSD",1717882276996,4.14296003,3680.5,3679.9,2.927787]
["bitfinex","ETHUSD",1717882277282,4.14296003,3680.5,3679.9,2.3563]
["bitfinex","ETHUSD",1717882277490,1.42594003,3680.4,3679.9,2.3563]
["bitfinex","ETHUSD",1717882277641,1.42594003,3680.3,3679.9,2.3563]
["bitfinex","ETHUSD",1717882278474,1.42594003,3680.4,3679.9,2.3563]
["bitfinex","ETHUSD",1717882278692,1.42594003,3680.3,3679.9,2.9973]
["bitfinex","ETHUSD",1717882278982,1.42594003,3680.3,3680.0,2.927787]
["bitfinex","ETHUSD",1717882279179,1.42594003,3680.4,3680.0,2.927787]
["bitfinex","ETHUSD",1717882279363,1.42594003,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882280714,4.14296003,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882281176,1.42594003,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882281708,4.14296003,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882282061,2.71702,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882282795,4.14296003,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882283124,2.71702,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882283616,4.14296003,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882284202,1.42594003,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882284621,2.71702,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882286191,4.14296003,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882286497,2.71702,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882287064,1.42594003,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882287596,2.71702,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882287597,4.14296003,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882288190,1.42594003,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882288391,4.14296003,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882295476,1.42594003,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882299244,1.42457729,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882300598,1.42457729,3680.3,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882301526,1.42457729,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882302201,1.42457729,3680.3,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882305301,1.42457729,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882305514,1.42457729,3680.3,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882309139,1.42457729,3680.2,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882309517,3.30419502,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882309518,1.42457729,3680.3,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882312549,1.42457729,3680.2,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882312710,1.42551616,3680.3,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882315045,2.71702,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882315046,1.42551616,3680.2,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882316353,4.42763939,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882317137,1.42622616,3680.2,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882320360,4.42763939,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882320563,1.71061939,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882321634,4.42763939,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882322070,1.71159893,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882323262,4.42861893,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882323765,1.71159893,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882326629,1.42632889,3680.2,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882327161,1.71159893,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882329630,4.42861893,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882330668,2.71702,3680.5,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882330881,1.71166723,3680.4,3680.1,0.26882632]
["bitfinex","ETHUSD",1717882333477,1.71166723,3680.4,3679.8,2.3217]
["bitfinex","ETHUSD",1717882333773,1.71166723,3680.4,3679.8,3.189727]
["bitfinex","ETHUSD",1717882333957,1.4265083,3680.0,3679.9,0.26894291]
["bitfinex","ETHUSD",1717882335076,1.42649205,3680.0,3679.9,0.26894291]
["bitfinex","ETHUSD",1717882336067,1.42649205,3680.1,3679.9,0.26894291]
["bitfinex","ETHUSD",1717882336259,1.42649205,3680.1,3679.9,0.9506669]
["bitfinex","ETHUSD",1717882338166,1.71179046,3680.4,3679.9,0.9506669]
["bitfinex","ETHUSD",1717882338167,1.42649205,3680.0,3679.9,0.9506669]
["bitfinex","ETHUSD",1717882338474,1.42649205,3680.0,3679.9,0.26894291]
["bitfinex","ETHUSD",1717882338860,1.42649205,3680.0,3679.7,2.3217]
["bitfinex","ETHUSD",1717882339180,1.42654652,3680.0,3679.8,0.26902831]
["bitfinex","ETHUSD",1717882339469,1.42654652,3680.0,3679.7,2.3217]
["bitfinex","ETHUSD",1717882339685,1.42654652,3680.0,3679.9,0.268967]
["bitfinex","ETHUSD",1717882340140,1.42654652,3680.1,3679.9,0.268967]
["bitfinex","ETHUSD",1717882340551,1.42654652,3680.0,3679.7,2.3217]
["bitfinex","ETHUSD",1717882340758,1.42654652,3680.0,3679.8,0.26902831]
["bitfinex","ETHUSD",1717882340947,1.42654652,3680.0,3679.8,0.62317283]
["bitfinex","ETHUSD",1717882341168,1.42654652,3680.0,3679.9,0.268967]
["bitfinex","ETHUSD",1717882342941,1.42654652,3680.1,3679.9,0.268967]
["bitfinex","ETHUSD",1717882343144,1.42654652,3680.0,3679.9,0.268967]
["bitfinex","ETHUSD",1717882343349,1.42654652,3680.0,3679.7,2.3217]
["bitfinex","ETHUSD",1717882343649,1.42654652,3680.0,3679.8,0.86529831]
["bitfinex","ETHUSD",1717882349186,1.42654652,3680.1,3679.8,0.86529831]
["bitfinex","ETHUSD",1717882349412,1.42654652,3680.1,3679.8,0.26902831]
["bitfinex","ETHUSD",1717882349693,1.42654652,3680.1,3679.7,2.3217]
["bitfinex","ETHUSD",1717882349895,1.42654652,3680.1,3679.9,0.2690182]
["bitfinex","ETHUSD",1717882350188,1.42654652,3680.1,3680.0,0.2689569]
["bitfinex","ETHUSD",1717882350390,1.4265549,3680.1,3679.7,2.3217]
["bitfinex","ETHUSD",1717882350566,1.4265549,3680.1,3680.0,0.2689569]
["bitfinex","ETHUSD",1717882350776,1.42659283,3680.1,3679.7,2.91797]
["bitfinex","ETHUSD",1717882351088,1.42659283,3680.0,3679.7,2.91797]
["bitfinex","ETHUSD",1717882351282,1.42659283,3680.0,3679.7,2.3217]
["bitfinex","ETHUSD",1717882351997,1.42665583,3680.0,3679.7,2.3217]
["bitfinex","ETHUSD",1717882352558,1.42665583,3680.0,3679.6,0.641]
["bitfinex","ETHUSD",1717882353059,1.42665583,3679.9,3679.6,0.641]
["bitfinex","ETHUSD",1717882353261,1.42665583,3680.0,3679.6,0.641]
["bitfinex","ETHUSD",1717882353574,1.42665583,3680.0,3679.7,0.60453]
["bitfinex","ETHUSD",1717882354599,1.42665583,3680.1,3679.8,0.26907951]
["bitfinex","ETHUSD",1717882354756,1.42665583,3680.1,3679.6,0.641]
["bitfinex","ETHUSD",1717882354960,1.42665583,3680.1,3679.7,0.87367082]
["bitfinex","ETHUSD",1717882356338,1.42665583,3680.0,3679.7,0.87367082]
["bitfinex","ETHUSD",1717882356620,1.42665583,3680.0,3679.7,0.26914082]
["bitfinex","ETHUSD",1717882363530,1.42665583,3680.1,3679.7,0.26914082]
["bitfinex","ETHUSD",1717882364637,1.42665583,3680.0,3679.7,0.26914082]
["bitfinex","ETHUSD",1717882365609,1.42665583,3680.1,3679.7,0.26914082]
["bitfinex","ETHUSD",1717882366006,1.42666665,3680.1,3679.7,0.26914082]
["bitfinex","ETHUSD",1717882366232,1.42666665,3680.0,3679.7,0.26914082]
["bitfinex","ETHUSD",1717882366540,1.42666665,3680.0,3679.8,0.63144408]
["bitfinex","ETHUSD",1717882366834,1.42666665,3680.0,3679.9,0.26903718]
["bitfinex","ETHUSD",1717882367697,1.42666665,3680.1,3679.9,0.26903718]
["bitfinex","ETHUSD",1717882368537,1.42666665,3680.1,3679.8,0.641]
["bitfinex","ETHUSD",1717882368842,1.42666665,3680.1,3679.9,0.26903718]
["bitfinex","ETHUSD",1717882371500,1.42666665,3680.0,3679.9,0.26903718]
["bitfinex","ETHUSD",1717882372039,1.42666665,3680.1,3679.9,0.26903718]
["bitfinex","ETHUSD",1717882374709,1.42655279,3680.1,3679.9,0.26903718]
["bitfinex","ETHUSD",1717882380341,1.42655279,3680.2,3679.9,0.26903718]
["bitfinex","ETHUSD",1717882380743,1.42655279,3680.1,3679.9,0.26903718]
["bitfinex","ETHUSD",1717882381260,1.42655279,3680.1,3680.0,0.26898791]
["bitfinex","ETHUSD",1717882381424,1.42655279,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717882381630,1.42655279,3680.1,3680.0,0.26898791]
["bitfinex","ETHUSD",1717882381940,1.42655279,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717882382143,1.42655279,3680.1,3680.0,0.26898791]
["bitfinex","ETHUSD",1717882382346,1.42655279,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717882382860,1.42655279,3680.1,3679.8,0.26911052]
["bitfinex","ETHUSD",1717882383029,1.42655279,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717882383234,1.42655279,3680.1,3679.9,0.26904921]
["bitfinex","ETHUSD",1717882383438,1.42655279,3680.1,3679.7,1.24553]
["bitfinex","ETHUSD",1717882383968,1.42655279,3680.1,3679.8,0.26911052]
["bitfinex","ETHUSD",1717882384327,1.42655279,3680.1,3679.7,1.24553]
["bitfinex","ETHUSD",1717882384528,1.42655279,3680.1,3679.9,0.26904921]
["bitfinex","ETHUSD",1717882384751,1.42655279,3680.1,3679.8,0.26911052]
["bitfinex","ETHUSD",1717882384953,1.42655279,3680.1,3680.0,0.26898791]
["bitfinex","ETHUSD",1717882385130,1.42655279,3680.1,3679.9,0.26904921]
["bitfinex","ETHUSD",1717882385328,1.42655279,3680.1,3680.0,0.26898791]
["bitfinex","ETHUSD",1717882385956,1.42655279,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717882386157,1.42655279,3680.1,3679.8,0.87364052]
["bitfinex","ETHUSD",1717882388079,1.42655279,3680.2,3679.9,2.424]
["bitfinex","ETHUSD",1717882388574,1.42655279,3680.2,3680.0,0.26898791]
["bitfinex","ETHUSD",1717882388777,2.71702,3680.5,3680.0,0.26898791]
["bitfinex","ETHUSD",1717882389092,1.42639877,3680.2,3680.0,0.26898791]
["bitfinex","ETHUSD",1717882396290,1.42639877,3680.1,3680.0,0.26898791]
["bitfinex","ETHUSD",1717882396662,1.42639877,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717882397189,1.42639877,3680.1,3679.8,0.26911352]
["bitfinex","ETHUSD",1717882397353,1.42639877,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717882397553,1.42639877,3680.1,3679.8,0.26911352]
["bitfinex","ETHUSD",1717882397895,1.42639877,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717882398200,1.42639877,3680.1,3679.8,0.26911352]
["bitfinex","ETHUSD",1717882398349,1.42639877,3680.1,3679.7,1.2475]
["bitfinex","ETHUSD",1717882398547,1.42639877,3680.1,3679.8,0.26911352]
["bitfinex","ETHUSD",1717882398887,1.42639877,3680.1,3679.7,1.2475]
["bitfinex","ETHUSD",1717882399094,1.42639877,3680.1,3679.9,0.26904318]
["bitfinex","ETHUSD",1717882399395,1.42639877,3680.1,3680.0,0.26898187]
["bitfinex","ETHUSD",1717882399758,1.42639877,3680.1,3679.7,1.2475]
["bitfinex","ETHUSD",1717882399957,1.42639877,3680.1,3679.8,0.63625448]
["bitfinex","ETHUSD",1717882402108,1.42639877,3680.0,3679.8,0.63625448]
["bitfinex","ETHUSD",1717882403008,1.42639674,3680.0,3679.8,0.63625448]
["bitfinex","ETHUSD",1717882403965,1.42639674,3680.1,3679.8,0.63625448]
["bitfinex","ETHUSD",1717882404168,1.42639674,3680.0,3679.8,0.63625448]
["bitfinex","ETHUSD",1717882405203,1.42640605,3680.0,3679.8,0.63625448]
["bitfinex","ETHUSD",1717882406917,2.2844,3679.9,3679.8,0.26910448]
["bitfinex","ETHUSD",1717882407221,2.2844,3679.9,3678.8,0.641]
["bitfinex","ETHUSD",1717882407376,1.42592819,3679.4,3678.7,2.4754]
["bitfinex","ETHUSD",1717882407583,1.42592819,3679.3,3678.8,0.26068985]
["bitfinex","ETHUSD",1717882407905,1.42592819,3679.3,3678.8,1.18645498]
["bitfinex","ETHUSD",1717882408205,1.42592819,3679.4,3678.9,0.26062851]
["bitfinex","ETHUSD",1717882408577,1.42592819,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717882409471,1.42592819,3679.4,3678.9,0.26062851]
["bitfinex","ETHUSD",1717882409675,1.02592819,3679.4,3678.9,0.26062851]
["bitfinex","ETHUSD",1717882410179,2.2785,3679.5,3678.9,0.26062851]
["bitfinex","ETHUSD",1717882410586,2.2785,3679.5,3679.0,0.26056717]
["bitfinex","ETHUSD",1717882410986,2.2785,3679.5,3678.8,0.641]
["bitfinex","ETHUSD",1717882411410,2.2785,3679.5,3678.9,0.26062851]
["bitfinex","ETHUSD",1717882412910,2.2785,3679.5,3678.5,2.71846]
["bitfinex","ETHUSD",1717882412911,2.71785,3679.4,3678.5,2.71846]
["bitfinex","ETHUSD",1717882413115,2.71785,3679.4,3679.0,0.26056717]
["bitfinex","ETHUSD",1717882413296,2.71785,3679.4,3678.7,0.641]
["bitfinex","ETHUSD",1717882413495,2.71785,3679.4,3679.1,0.26050583]
["bitfinex","ETHUSD",1717882413699,3.281585,3679.4,3678.4,2.4754]
["bitfinex","ETHUSD",1717882413912,2.71785,3679.4,3679.2,0.2604445]
["bitfinex","ETHUSD",1717882414213,2.71785,3679.4,3678.7,0.641]
["bitfinex","ETHUSD",1717882414513,2.71785,3679.4,3678.8,0.26068985]
["bitfinex","ETHUSD",1717882414704,2.71785,3679.4,3678.6,0.641]
["bitfinex","ETHUSD",1717882414907,2.71785,3679.4,3678.9,0.26062851]
["bitfinex","ETHUSD",1717882415211,3.45241627,3679.4,3678.6,0.641]
["bitfinex","ETHUSD",1717882415417,3.45241627,3679.4,3679.0,0.26056717]
["bitfinex","ETHUSD",1717882415577,3.45241627,3679.4,3679.1,0.26050583]
["bitfinex","ETHUSD",1717882415789,3.45241627,3679.4,3678.4,2.4754]
["bitfinex","ETHUSD",1717882415790,4.09341627,3679.4,3678.5,0.641]
["bitfinex","ETHUSD",1717882415995,2.71803,3679.2,3678.6,0.26081254]
["bitfinex","ETHUSD",1717882417737,2.71815,3679.0,3678.2,0.641]
["bitfinex","ETHUSD",1717882417920,2.71815,3679.0,3678.7,0.26075119]
["bitfinex","ETHUSD",1717882417921,3.285415,3679.0,3678.7,0.26075119]
["bitfinex","ETHUSD",1717882418122,3.285415,3679.0,3678.2,0.641]
["bitfinex","ETHUSD",1717882418439,2.71815,3679.0,3678.2,0.641]
["bitfinex","ETHUSD",1717882418591,2.71815,3679.0,3678.3,0.2609966]
["bitfinex","ETHUSD",1717882421222,3.35915,3679.0,3678.3,0.2609966]
["bitfinex","ETHUSD",1717882421628,3.35915,3679.0,3678.1,0.641]
["bitfinex","ETHUSD",1717882421945,3.35915,3679.0,3678.2,0.26105796]
["bitfinex","ETHUSD",1717882422107,3.926415,3679.0,3678.2,0.26105796]
["bitfinex","ETHUSD",1717882423332,2.3135,3678.9,3678.2,0.26105796]
["bitfinex","ETHUSD",1717882425353,2.7183,3678.8,3678.1,0.641]
["bitfinex","ETHUSD",1717882425531,2.7183,3678.8,3678.3,0.26171092]
["bitfinex","ETHUSD",1717882425903,2.7183,3678.8,3678.1,0.641]
["bitfinex","ETHUSD",1717882426124,2.7183,3678.8,3678.4,0.26164957]
["bitfinex","ETHUSD",1717882426342,2.3135,3678.7,3678.1,0.641]
["bitfinex","ETHUSD",1717882426546,2.3135,3678.7,3678.5,0.26158821]
["bitfinex","ETHUSD",1717882426716,2.3135,3678.7,3678.1,0.641]
["bitfinex","ETHUSD",1717882427098,2.3135,3678.7,3678.6,0.26152686]
["bitfinex","ETHUSD",1717882427255,2.3135,3678.7,3678.1,0.641]
["bitfinex","ETHUSD",1717882427741,2.3135,3678.7,3678.2,0.26177228]
["bitfinex","ETHUSD",1717882430414,2.3135,3678.7,3678.1,0.641]
["bitfinex","ETHUSD",1717882430643,2.3135,3678.7,3678.2,0.26177228]
["bitfinex","ETHUSD",1717882433677,2.71842,3678.6,3677.9,0.641]
["bitfinex","ETHUSD",1717882433974,2.71842,3678.6,3678.3,0.26175577]
["bitfinex","ETHUSD",1717882434141,2.71842,3678.6,3677.9,0.641]
["bitfinex","ETHUSD",1717882434342,2.71842,3678.6,3678.4,0.26169442]
["bitfinex","ETHUSD",1717882434544,2.4782,3678.5,3677.7,0.641]
["bitfinex","ETHUSD",1717882434739,2.4782,3678.5,3677.7,1.67545]
["bitfinex","ETHUSD",1717882437267,2.71865,3678.3,3677.5,3.0]
["bitfinex","ETHUSD",1717882437561,2.3887,3678.2,3677.3,4.98798]
["bitfinex","ETHUSD",1717882437764,2.3887,3678.2,3677.5,0.641]
["bitfinex","ETHUSD",1717882437968,2.3887,3678.2,3677.5,1.203898]
["bitfinex","ETHUSD",1717882443878,2.3887,3678.2,3677.7,0.641]
["bitfinex","ETHUSD",1717882444260,2.3887,3678.2,3677.5,0.562898]
["bitfinex","ETHUSD",1717882444261,2.3887,3678.2,3677.8,0.26216428]
["bitfinex","ETHUSD",1717882444600,2.3887,3678.2,3677.6,0.641]
["bitfinex","ETHUSD",1717882445082,2.3887,3678.2,3677.7,0.26222565]
["bitfinex","ETHUSD",1717882447586,2.3887,3678.2,3677.7,0.40883802]
["bitfinex","ETHUSD",1717882448403,1.4196366,3679.2,3678.2,2.3051]
["bitfinex","ETHUSD",1717882448599,2.71775,3679.6,3679.0,0.641]
["bitfinex","ETHUSD",1717882448892,2.71775,3679.6,3679.1,0.26152817]
["bitfinex","ETHUSD",1717882449090,3.291925,3679.6,3679.1,0.26152817]
["bitfinex","ETHUSD",1717882449451,2.891925,3679.6,3679.1,0.26152817]
["bitfinex","ETHUSD",1717882451566,2.31775,3679.6,3679.1,0.26152817]
["bitfinex","ETHUSD",1717882452662,2.28975,3679.6,3679.1,0.26152817]
["bitfinex","ETHUSD",1717882460477,1.42186579,3679.9,3679.2,0.641]
["bitfinex","ETHUSD",1717882460803,3.80486579,3680.0,3679.3,0.26140551]
["bitfinex","ETHUSD",1717882461181,2.383,3680.0,3679.2,0.641]
["bitfinex","ETHUSD",1717882461381,5.383,3680.0,3679.2,0.641]
["bitfinex","ETHUSD",1717882461871,3.0,3680.0,3679.4,0.641]
["bitfinex","ETHUSD",1717882462070,3.0,3680.0,3679.5,0.26128287]
["bitfinex","ETHUSD",1717882463377,2.71738,3680.1,3679.5,0.26128287]
["bitfinex","ETHUSD",1717882463583,2.71738,3680.1,3679.6,0.641]
["bitfinex","ETHUSD",1717882463765,2.71738,3680.1,3679.6,0.90159964]
["bitfinex","ETHUSD",1717882469527,2.71738,3680.1,3679.6,1.2222696]
["bitfinex","ETHUSD",1717882469922,2.71738,3680.1,3679.7,2.3634]
["bitfinex","ETHUSD",1717882470227,2.71738,3680.1,3679.7,2.62389051]
["bitfinex","ETHUSD",1717882473891,3.0,3680.5,3679.7,2.62389051]
["bitfinex","ETHUSD",1717882474222,2.71702,3680.5,3679.8,0.641]
["bitfinex","ETHUSD",1717882474400,2.71702,3680.5,3679.9,0.35855605]
["bitfinex","ETHUSD",1717882475031,2.71702,3680.5,3680.0,0.26030658]
["bitfinex","ETHUSD",1717882482188,2.71702,3680.5,3680.1,2.3634]
["bitfinex","ETHUSD",1717882482384,2.71702,3680.5,3680.1,2.62351378]
["bitfinex","ETHUSD",1717882482536,2.71702,3680.5,3680.2,0.29820698]
["bitfinex","ETHUSD",1717882482737,2.71702,3680.5,3680.2,0.55825947]
["bitfinex","ETHUSD",1717882485193,2.71702,3680.5,3680.2,0.26005249]
["bitfinex","ETHUSD",1717882485545,2.71702,3680.5,3679.8,2.3634]
["bitfinex","ETHUSD",1717882485745,2.71702,3680.5,3680.3,0.25999119]
["bitfinex","ETHUSD",1717882485992,2.71702,3680.5,3679.8,2.3634]
["bitfinex","ETHUSD",1717882486258,2.71702,3680.5,3680.4,0.2599299]
["bitfinex","ETHUSD",1717882486475,2.71702,3680.5,3679.8,2.3634]
["bitfinex","ETHUSD",1717882486686,2.71702,3680.5,3680.4,0.2599299]
["bitfinex","ETHUSD",1717882486857,2.71702,3680.5,3679.8,2.3634]
["bitfinex","ETHUSD",1717882487045,2.71702,3680.5,3680.4,0.2599299]
["bitfinex","ETHUSD",1717882487246,2.71702,3680.5,3679.8,2.3634]
["bitfinex","ETHUSD",1717882487781,2.71702,3680.5,3679.9,0.26023639]
["bitfinex","ETHUSD",1717882488388,2.71702,3680.5,3679.9,0.58670003]
["bitfinex","ETHUSD",1717882492223,4.13888579,3680.5,3679.9,0.58670003]
["bitfinex","ETHUSD",1717882492720,2.71702,3680.5,3679.9,0.58670003]
["bitfinex","ETHUSD",1717882493290,4.13889978,3680.5,3679.9,0.58670003]
["bitfinex","ETHUSD",1717882494286,1.42187978,3680.3,3679.9,0.58670003]
["bitfinex","ETHUSD",1717882494525,1.42187978,3680.3,3680.0,0.35911]
["bitfinex","ETHUSD",1717882494840,1.42187978,3680.3,3680.0,0.61915958]
["bitfinex","ETHUSD",1717882496824,2.71724,3680.2,3680.0,0.26004958]
["bitfinex","ETHUSD",1717882497032,4.13911978,3680.2,3680.0,0.26004958]
["bitfinex","ETHUSD",1717882497218,4.13911978,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717882497420,4.13911978,3680.2,3680.1,0.25121432]
["bitfinex","ETHUSD",1717882497591,4.13911978,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717882497919,4.13911978,3680.2,3679.7,0.95144]
["bitfinex","ETHUSD",1717882498124,4.13911978,3680.2,3679.8,0.25138044]
["bitfinex","ETHUSD",1717882498310,4.13911978,3680.2,3679.7,0.95144]
["bitfinex","ETHUSD",1717882498625,4.13911978,3680.2,3679.8,0.25138044]
["bitfinex","ETHUSD",1717882499037,4.13911978,3680.2,3679.7,0.95144]
["bitfinex","ETHUSD",1717882499342,4.13911978,3680.2,3679.8,0.25138044]
["bitfinex","ETHUSD",1717882499627,4.13911978,3680.2,3679.7,0.95144]
["bitfinex","ETHUSD",1717882499843,4.13911978,3680.2,3679.9,0.25131913]
["bitfinex","ETHUSD",1717882499993,4.13911978,3680.2,3679.8,0.25138044]
["bitfinex","ETHUSD",1717882500328,4.13911978,3680.2,3679.9,0.25131913]
["bitfinex","ETHUSD",1717882500627,4.13911978,3680.2,3679.7,0.95144]
["bitfinex","ETHUSD",1717882501142,4.13911978,3680.2,3679.8,0.25138044]
["bitfinex","ETHUSD",1717882501325,1.42453485,3680.1,3679.7,0.95144]
["bitfinex","ETHUSD",1717882501635,1.42453485,3680.1,3679.9,0.25131913]
["bitfinex","ETHUSD",1717882501933,1.42453485,3680.1,3679.7,0.95144]
["bitfinex","ETHUSD",1717882502230,1.42453485,3680.1,3680.0,0.25125783]
["bitfinex","ETHUSD",1717882502400,1.42453485,3680.1,3679.7,0.95144]
["bitfinex","ETHUSD",1717882502608,1.42453485,3680.1,3680.0,0.25125783]
["bitfinex","ETHUSD",1717882502803,1.42453485,3680.1,3679.7,0.95144]
["bitfinex","ETHUSD",1717882503024,1.42453485,3680.1,3680.0,0.25125783]
["bitfinex","ETHUSD",1717882503331,1.42453485,3680.1,3679.7,0.95144]
["bitfinex","ETHUSD",1717882503532,1.42453485,3680.1,3680.0,0.25125783]
["bitfinex","ETHUSD",1717882503737,1.42453485,3680.1,3679.7,0.95144]
["bitfinex","ETHUSD",1717882503889,1.42494509,3680.1,3680.0,0.25125783]
["bitfinex","ETHUSD",1717882504092,1.42494509,3680.1,3679.7,0.95144]
["bitfinex","ETHUSD",1717882504290,1.42494509,3680.1,3679.8,0.25138044]
["bitfinex","ETHUSD",1717882504539,1.42494509,3680.1,3679.7,0.95144]
["bitfinex","ETHUSD",1717882504834,1.42494509,3680.1,3679.9,0.25131913]
["bitfinex","ETHUSD",1717882505129,1.42494509,3680.1,3679.7,0.95144]
["bitfinex","ETHUSD",1717882505536,1.42541226,3680.0,3679.7,0.95144]
["bitfinex","ETHUSD",1717882505832,1.42541226,3680.0,3679.8,0.25139526]
["bitfinex","ETHUSD",1717882506277,1.42541226,3679.9,3679.8,0.25139526]
["bitfinex","ETHUSD",1717882506568,1.42541226,3680.0,3679.7,0.641]
["bitfinex","ETHUSD",1717882506785,1.42541226,3680.0,3679.8,0.25139526]
["bitfinex","ETHUSD",1717882507076,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882507429,1.4257192,3679.9,3679.8,0.25139526]
["bitfinex","ETHUSD",1717882507630,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882507857,1.4257192,3679.9,3679.8,0.25139526]
["bitfinex","ETHUSD",1717882508241,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882508670,1.4257192,3679.9,3679.8,0.25138637]
["bitfinex","ETHUSD",1717882509076,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882509368,1.4257192,3679.9,3679.8,0.25138637]
["bitfinex","ETHUSD",1717882509574,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882509774,1.4257192,3679.9,3679.8,0.25138637]
["bitfinex","ETHUSD",1717882509958,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882510159,1.4257192,3679.9,3679.8,0.25138637]
["bitfinex","ETHUSD",1717882510468,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882510870,1.4257192,3679.9,3679.8,0.25138637]
["bitfinex","ETHUSD",1717882511232,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882511735,1.4257192,3679.9,3679.8,0.25138637]
["bitfinex","ETHUSD",1717882511937,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882512468,1.4257192,3679.9,3679.8,0.25138637]
["bitfinex","ETHUSD",1717882512878,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882513383,1.4257192,3679.9,3679.8,0.25138637]
["bitfinex","ETHUSD",1717882513536,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882513741,1.4257192,3679.9,3679.8,0.25138637]
["bitfinex","ETHUSD",1717882513936,1.4257192,3679.9,3679.7,0.95144]
["bitfinex","ETHUSD",1717882514132,1.4257192,3679.8,3679.7,0.95144]
["bitfinex","ETHUSD",1717882514665,1.4264738,3679.8,3679.7,0.95144]
["bitfinex","ETHUSD",1717882515232,1.4264738,3679.8,3679.7,0.31044]
["bitfinex","ETHUSD",1717882516548,1.4264738,3679.9,3679.7,0.31044]
["bitfinex","ETHUSD",1717882517280,1.4264738,3679.9,3679.6,2.4634]
["bitfinex","ETHUSD",1717882517653,1.4264738,3679.8,3679.6,2.4634]
["bitfinex","ETHUSD",1717882517977,1.42649262,3679.8,3679.6,2.4634]
["bitfinex","ETHUSD",1717882518576,1.42649262,3679.9,3679.6,2.4634]
["bitfinex","ETHUSD",1717882519279,1.42649262,3679.8,3679.6,2.4634]
["bitfinex","ETHUSD",1717882519478,1.42649262,3679.8,3679.7,0.25144768]
["bitfinex","ETHUSD",1717882520185,1.42649262,3679.8,3679.6,0.641]
["bitfinex","ETHUSD",1717882520356,1.42649262,3679.8,3679.7,0.25145361]
["bitfinex","ETHUSD",1717882523276,2.71724,3680.2,3679.7,0.25145361]
["bitfinex","ETHUSD",1717882523445,1.42634228,3679.8,3679.7,0.25145361]
["bitfinex","ETHUSD",1717882535665,2.29883998,3680.1,3679.5,0.641]
["bitfinex","ETHUSD",1717882535881,1.42646198,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882536110,1.42646198,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882536965,1.42646198,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882537390,1.42648818,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882537588,1.42648818,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882538104,1.42648818,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882539969,1.42648818,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882544901,1.42661589,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882546606,1.42665168,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882548392,1.42665168,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882549490,1.42665168,3679.7,3679.6,0.21714773]
["bitfinex","ETHUSD",1717882549916,1.42665168,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882550224,1.42665168,3679.7,3679.6,0.21714773]
["bitfinex","ETHUSD",1717882550427,1.42665168,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882550628,1.42665168,3679.7,3679.6,0.21714773]
["bitfinex","ETHUSD",1717882550932,1.42665168,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882551237,1.42665168,3679.7,3679.6,0.21714773]
["bitfinex","ETHUSD",1717882551531,1.42665168,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882551690,1.42665168,3679.8,3679.6,0.21714773]
["bitfinex","ETHUSD",1717882552022,1.42665168,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882552221,1.42665168,3679.8,3679.7,0.21708712]
["bitfinex","ETHUSD",1717882552426,1.42665168,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882552637,1.42665168,3679.8,3679.7,0.21708712]
["bitfinex","ETHUSD",1717882552839,1.42665168,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882553135,1.42679302,3679.8,3679.7,0.21708712]
["bitfinex","ETHUSD",1717882553306,1.42679302,3679.8,3679.6,0.21714773]
["bitfinex","ETHUSD",1717882553513,1.42679302,3679.8,3679.7,0.21708712]
["bitfinex","ETHUSD",1717882553908,1.42679302,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882554111,4.55092354,3680.1,3679.7,0.20980335]
["bitfinex","ETHUSD",1717882554428,4.55092354,3680.1,3679.8,0.20974566]
["bitfinex","ETHUSD",1717882554600,5.47749492,3680.1,3679.5,0.641]
["bitfinex","ETHUSD",1717882554800,1.42682868,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882555037,1.42682868,3679.8,3679.5,0.641]
["bitfinex","ETHUSD",1717882556153,1.42682868,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882560730,1.42695775,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882561120,4.5510778,3680.1,3679.5,0.641]
["bitfinex","ETHUSD",1717882561121,1.42695775,3679.6,3679.5,0.641]
["bitfinex","ETHUSD",1717882561348,1.42695775,3679.6,3679.1,2.71802]
["bitfinex","ETHUSD",1717882561512,1.42695775,3679.6,3679.4,0.641]
["bitfinex","ETHUSD",1717882561950,1.42695775,3679.6,3679.1,5.18612]
["bitfinex","ETHUSD",1717882562222,1.4269984,3679.6,3679.4,0.641]
["bitfinex","ETHUSD",1717882562630,1.4269984,3679.7,3679.4,0.641]
["bitfinex","ETHUSD",1717882563242,1.4269984,3679.6,3679.4,0.641]
["bitfinex","ETHUSD",1717882564363,1.4269984,3679.6,3679.5,0.20992714]
["bitfinex","ETHUSD",1717882566073,1.4269984,3679.7,3679.5,0.20992714]
["bitfinex","ETHUSD",1717882567092,1.4269984,3679.6,3679.5,0.20992714]
["bitfinex","ETHUSD",1717882567686,1.0269984,3679.6,3679.5,0.20992714]
["bitfinex","ETHUSD",1717882573755,1.71239808,3680.0,3679.5,0.20992714]
["bitfinex","ETHUSD",1717882573962,2.63901749,3680.0,3679.5,0.20992714]
["bitfinex","ETHUSD",1717882574474,2.63873493,3680.0,3679.5,0.20992714]
["bitfinex","ETHUSD",1717882574697,1.42677254,3679.7,3679.5,0.20992714]
["bitfinex","ETHUSD",1717882580206,1.42676358,3679.7,3679.5,0.20992714]
["bitfinex","ETHUSD",1717882580791,1.42676358,3679.7,3679.3,0.641]
["bitfinex","ETHUSD",1717882581115,1.42676358,3679.7,3679.4,0.641]
["bitfinex","ETHUSD",1717882581309,1.42676358,3679.7,3679.4,0.85098482]
["bitfinex","ETHUSD",1717882582309,1.42676358,3679.6,3679.4,0.85098482]
["bitfinex","ETHUSD",1717882583503,1.42677498,3679.6,3679.4,0.85098482]
["bitfinex","ETHUSD",1717882586016,1.42677498,3679.7,3679.4,0.85098482]
["bitfinex","ETHUSD",1717882587025,1.42677498,3679.6,3679.4,0.85098482]
["bitfinex","ETHUSD",1717882587557,1.42677498,3679.6,3679.5,2.388]
["bitfinex","ETHUSD",1717882587674,1.42677498,3679.6,3679.5,2.71189848]
["bitfinex","ETHUSD",1717882587879,1.42677498,3679.6,3679.5,2.92182268]
["bitfinex","ETHUSD",1717882588119,1.42677498,3679.7,3679.5,2.92182268]
["bitfinex","ETHUSD",1717882590007,2.71724,3680.2,3679.5,2.92182268]
["bitfinex","ETHUSD",1717882590209,1.42666987,3679.7,3679.5,2.5979242]
["bitfinex","ETHUSD",1717882594538,1.42666987,3679.7,3679.5,3.2389242]
["bitfinex","ETHUSD",1717882595332,1.42666987,3679.7,3679.6,2.388]
["bitfinex","ETHUSD",1717882595532,1.42666987,3679.8,3679.6,2.388]
["bitfinex","ETHUSD",1717882595703,1.42666987,3679.7,3679.6,2.59786652]
["bitfinex","ETHUSD",1717882596021,1.42666987,3679.8,3679.6,2.59786652]
["bitfinex","ETHUSD",1717882596647,1.42666987,3679.7,3679.6,2.59786652]
["bitfinex","ETHUSD",1717882598023,1.42666987,3679.7,3679.6,0.20986652]
["bitfinex","ETHUSD",1717882598220,1.42666987,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882598651,1.42666987,3679.7,3679.6,0.20986652]
["bitfinex","ETHUSD",1717882599049,1.42666987,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882599219,1.42666987,3679.7,3679.6,0.20986652]
["bitfinex","ETHUSD",1717882599964,1.42666987,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882600193,1.71200384,3680.0,3679.5,0.641]
["bitfinex","ETHUSD",1717882600194,1.42683393,3679.6,3679.5,0.641]
["bitfinex","ETHUSD",1717882600799,0.58722946,3680.1,3679.5,0.641]
["bitfinex","ETHUSD",1717882600996,1.4268489,3679.6,3679.5,0.641]
["bitfinex","ETHUSD",1717882601201,1.4268489,3679.6,3679.5,0.93849]
["bitfinex","ETHUSD",1717882604103,1.4268489,3679.6,3679.5,3.27239]
["bitfinex","ETHUSD",1717882604903,1.4268489,3679.7,3679.5,3.27239]
["bitfinex","ETHUSD",1717882605114,1.4268489,3679.7,3679.5,2.9749]
["bitfinex","ETHUSD",1717882606174,1.4269131,3679.7,3679.5,2.9749]
["bitfinex","ETHUSD",1717882606716,1.4269131,3679.6,3679.5,2.9749]
["bitfinex","ETHUSD",1717882607664,1.4269131,3679.7,3679.5,2.9749]
["bitfinex","ETHUSD",1717882608314,1.4269131,3679.6,3679.5,2.9749]
["bitfinex","ETHUSD",1717882608717,1.4269131,3679.7,3679.5,2.9749]
["bitfinex","ETHUSD",1717882609280,1.4269131,3679.7,3679.6,0.20980572]
["bitfinex","ETHUSD",1717882609489,1.4269131,3679.7,3679.5,2.9749]
["bitfinex","ETHUSD",1717882609673,1.4269131,3679.7,3679.6,0.20980572]
["bitfinex","ETHUSD",1717882609874,1.4269131,3679.7,3679.5,0.641]
["bitfinex","ETHUSD",1717882610100,1.4269131,3679.7,3679.6,2.3339]
["bitfinex","ETHUSD",1717882610299,1.4269131,3679.7,3679.6,2.54369111]
["bitfinex","ETHUSD",1717882615215,1.4269131,3679.7,3679.6,5.57984022]
["bitfinex","ETHUSD",1717882615424,12.50658754,3680.8,3679.7,2.3562]
["bitfinex","ETHUSD",1717882615425,1.4269131,3679.9,3679.7,2.3562]
["bitfinex","ETHUSD",1717882615718,1.4269131,3680.0,3679.8,0.85063482]
["bitfinex","ETHUSD",1717882615921,1.4269131,3680.0,3679.9,0.641]
["bitfinex","ETHUSD",1717882616093,1.4269131,3680.1,3679.9,1.26529839]
["bitfinex","ETHUSD",1717882616414,1.4269131,3680.1,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882616616,1.71229572,3680.3,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882617025,1.71229572,3680.3,3679.9,1.26529839]
["bitfinex","ETHUSD",1717882617230,1.42637,3680.1,3679.9,1.26529839]
["bitfinex","ETHUSD",1717882617378,1.42637,3680.2,3679.9,0.641]
["bitfinex","ETHUSD",1717882617932,1.42637,3680.2,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882618081,1.42637,3680.1,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882619324,1.42637,3680.2,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882619525,1.42637,3680.1,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882620085,1.42637,3680.2,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882620317,1.42637,3680.2,3680.0,0.53018497]
["bitfinex","ETHUSD",1717882620516,1.71229572,3680.5,3680.0,0.53018497]
["bitfinex","ETHUSD",1717882620517,1.42637,3680.1,3680.0,0.53018497]
["bitfinex","ETHUSD",1717882620735,1.42637,3680.1,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882620911,1.42637,3680.2,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882621116,1.42637,3680.1,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882621425,1.42637,3680.1,3680.0,0.53018497]
["bitfinex","ETHUSD",1717882622125,1.42637,3680.2,3680.0,0.53018497]
["bitfinex","ETHUSD",1717882622325,1.42637,3680.2,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882623261,3.0,3680.6,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882623565,1.42557964,3680.2,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882626363,1.42557964,3680.3,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882634421,2.71695,3680.6,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882634650,1.4248854,3680.2,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882637133,1.4248854,3680.3,3680.0,0.20951361]
["bitfinex","ETHUSD",1717882637340,1.4248854,3680.3,3679.9,0.641]
["bitfinex","ETHUSD",1717882639007,1.4248854,3680.3,3680.0,2.462]
["bitfinex","ETHUSD",1717882639299,1.4248854,3680.3,3680.1,0.20929815]
["bitfinex","ETHUSD",1717882642869,1.42483574,3680.3,3680.1,0.20929815]
["bitfinex","ETHUSD",1717882643702,1.42483574,3680.2,3680.1,0.20929815]
["bitfinex","ETHUSD",1717882644101,1.42483574,3680.3,3680.1,0.20929815]
["bitfinex","ETHUSD",1717882644305,1.42483574,3680.3,3680.1,0.85029815]
["bitfinex","ETHUSD",1717882646723,1.42492066,3680.3,3680.1,0.85029815]
["bitfinex","ETHUSD",1717882651530,5.01402376,3680.6,3680.1,0.85029815]
["bitfinex","ETHUSD",1717882651531,2.71695,3680.6,3680.1,0.85029815]
["bitfinex","ETHUSD",1717882651729,1.42523206,3680.3,3680.1,0.85029815]
["bitfinex","ETHUSD",1717882654327,1.42523206,3680.3,3680.1,0.20929815]
["bitfinex","ETHUSD",1717882655761,1.42523206,3680.2,3680.1,0.20929815]
["bitfinex","ETHUSD",1717882657526,1.42523206,3680.2,3680.1,0.85029815]
["bitfinex","ETHUSD",1717882657758,1.42523206,3680.2,3680.1,1.18152797]
["bitfinex","ETHUSD",1717882659031,1.42598776,3680.2,3680.1,1.18152797]
["bitfinex","ETHUSD",1717882659627,1.42598776,3680.2,3680.1,0.54052797]
["bitfinex","ETHUSD",1717882661444,2.29835092,3680.5,3680.1,0.20929815]
["bitfinex","ETHUSD",1717882661999,1.71118531,3680.5,3680.1,0.20929815]
["bitfinex","ETHUSD",1717882665594,1.42668794,3680.2,3680.1,0.20929815]
["bitfinex","ETHUSD",1717882666899,1.42668794,3680.2,3680.1,0.85029815]
["bitfinex","ETHUSD",1717882667103,1.42668794,3680.3,3680.1,3.20039815]
["bitfinex","ETHUSD",1717882667301,1.42668794,3680.3,3680.2,2.3501]
["bitfinex","ETHUSD",1717882667673,1.42668794,3680.3,3680.2,2.55852294]
["bitfinex","ETHUSD",1717882667901,1.71118531,3680.7,3680.2,2.55852294]
["bitfinex","ETHUSD",1717882667902,1.42668794,3680.4,3680.2,2.55852294]
["bitfinex","ETHUSD",1717882668108,1.42668794,3680.3,3680.2,2.55852294]
["bitfinex","ETHUSD",1717882668274,1.42668794,3680.4,3680.2,2.55852294]
["bitfinex","ETHUSD",1717882669222,1.42668794,3680.3,3680.2,2.55852294]
["bitfinex","ETHUSD",1717882669575,1.42668794,3680.4,3680.2,2.55852294]
["bitfinex","ETHUSD",1717882669794,1.42668794,3680.4,3680.2,3.20939211]
["bitfinex","ETHUSD",1717882670615,1.42668794,3680.4,3680.2,0.85929211]
["bitfinex","ETHUSD",1717882671078,1.71118531,3680.7,3680.2,0.85929211]
["bitfinex","ETHUSD",1717882671079,1.42668794,3680.3,3680.2,0.85929211]
["bitfinex","ETHUSD",1717882671402,1.42668794,3680.4,3680.2,0.85929211]
["bitfinex","ETHUSD",1717882671612,1.42668794,3680.3,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882675008,1.71118531,3680.6,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882675619,1.42618077,3680.3,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882679951,1.42618077,3680.4,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882681235,6.75412531,3680.8,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882681236,5.04294,3680.8,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882681441,1.42614304,3680.4,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882681735,1.42614304,3680.3,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882683277,1.42614304,3680.4,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882683579,1.42614304,3680.3,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882689067,1.42614304,3680.4,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882689458,1.4261848,3680.4,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882689667,2.71707,3680.5,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882689668,1.4261848,3680.3,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882691771,2.71707,3680.5,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882692078,1.42628441,3680.3,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882692283,2.71707,3680.5,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882692482,1.42629118,3680.3,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882692844,2.71707,3680.5,3680.2,0.20842294]
["bitfinex","ETHUSD",1717882694395,2.71707,3680.5,3680.3,2.252]
["bitfinex","ETHUSD",1717882694883,2.71707,3680.5,3680.1,2.893]
["bitfinex","ETHUSD",1717882695087,1.42628432,3680.3,3680.1,2.893]
["bitfinex","ETHUSD",1717882695260,1.42628432,3680.3,3680.2,0.20752258]
["bitfinex","ETHUSD",1717882695885,1.42630125,3680.3,3680.2,0.20752258]
["bitfinex","ETHUSD",1717882702112,1.42630125,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882706715,1.4264482,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882714549,1.42656629,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882723063,1.07000629,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882729456,2.71707,3680.5,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882730373,1.42659392,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882740668,2.71707,3680.5,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882740889,1.42680121,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882741085,1.42679935,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882742160,2.71707,3680.5,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882742668,1.42677802,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882748266,1.42684494,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882750022,1.42688109,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882752214,1.42685378,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882755921,1.42685378,3680.4,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882756093,1.42685378,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882756423,1.42685378,3680.4,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882756984,1.42685378,3680.3,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882757602,1.42685378,3680.4,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882765328,2.4275,3680.8,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882765488,1.42660234,3680.4,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882769191,1.42660234,3680.5,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882775507,1.42660234,3680.4,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882775939,1.42660234,3680.5,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882776820,1.42660234,3680.6,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882777349,1.42660234,3680.5,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882777510,1.42660234,3680.6,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882778128,1.42660234,3680.5,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882779852,1.42625483,3680.6,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882787257,2.4275,3680.8,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882787449,1.42608246,3680.6,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882790128,1.42608246,3680.5,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882790660,1.42608246,3680.6,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882793529,1.42608246,3680.5,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882794361,1.42608246,3680.6,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882795595,1.42621945,3680.6,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882796134,1.42621945,3680.5,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882797278,1.42621945,3680.5,3680.2,0.51983525]
["bitfinex","ETHUSD",1717882798636,1.42621945,3680.6,3680.2,0.51983525]
["bitfinex","ETHUSD",1717882798837,1.42621945,3680.6,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882799569,2.4275,3680.8,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882799570,1.42621945,3680.5,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882800248,1.42621945,3680.4,3680.2,0.20314114]
["bitfinex","ETHUSD",1717882800482,1.42621945,3680.4,3680.2,0.51983525]
["bitfinex","ETHUSD",1717882800675,1.42621945,3680.5,3680.2,0.51983525]
["bitfinex","ETHUSD",1717882801141,1.42621945,3680.3,3680.2,0.51983525]
["bitfinex","ETHUSD",1717882801563,1.42621945,3680.4,3680.2,0.51983525]
["bitfinex","ETHUSD",1717882802173,2.29863821,3680.8,3680.2,0.51983525]
["bitfinex","ETHUSD",1717882802174,1.42621945,3680.5,3680.2,0.51983525]
["bitfinex","ETHUSD",1717882802378,1.42621945,3680.5,3680.3,0.34836353]
["bitfinex","ETHUSD",1717882802668,1.42621945,3680.5,3680.3,0.55360055]
["bitfinex","ETHUSD",1717882804052,1.42621945,3680.6,3680.3,0.55360055]
["bitfinex","ETHUSD",1717882804677,1.42621945,3680.5,3680.3,0.55360055]
["bitfinex","ETHUSD",1717882804876,1.42621945,3680.5,3680.3,0.20523702]
["bitfinex","ETHUSD",1717882805074,2.71675,3680.9,3680.3,0.20523702]
["bitfinex","ETHUSD",1717882805353,1.42632398,3680.5,3680.4,0.20517643]
["bitfinex","ETHUSD",1717882805574,1.42632398,3680.5,3680.1,2.9638]
["bitfinex","ETHUSD",1717882805777,1.42632398,3680.5,3680.4,0.20517643]
["bitfinex","ETHUSD",1717882806086,1.42632398,3680.5,3680.1,2.9638]
["bitfinex","ETHUSD",1717882806283,1.42632398,3680.5,3680.4,0.20517643]
["bitfinex","ETHUSD",1717882806751,1.42632398,3680.5,3680.2,0.29638]
["bitfinex","ETHUSD",1717882806962,1.42632398,3680.5,3680.3,0.20523702]
["bitfinex","ETHUSD",1717882807161,1.42632398,3680.5,3680.2,0.29638]
["bitfinex","ETHUSD",1717882807461,1.42632398,3680.6,3680.3,0.20523702]
["bitfinex","ETHUSD",1717882807762,1.42632398,3680.6,3680.1,2.9638]
["bitfinex","ETHUSD",1717882807963,1.42632398,3680.6,3680.2,0.50167761]
["bitfinex","ETHUSD",1717882809714,4.42833878,3680.9,3680.2,0.50167761]
["bitfinex","ETHUSD",1717882809715,1.42632398,3680.4,3680.2,0.50167761]
["bitfinex","ETHUSD",1717882809865,1.42632398,3680.4,3680.2,0.20529761]
["bitfinex","ETHUSD",1717882813698,1.42632398,3680.3,3680.2,0.20529761]
["bitfinex","ETHUSD",1717882814214,1.42632398,3680.4,3680.2,0.20529761]
["bitfinex","ETHUSD",1717882814809,1.42632398,3680.3,3680.2,0.20529761]
["bitfinex","ETHUSD",1717882815496,1.42632398,3680.3,3680.2,0.52220737]
["bitfinex","ETHUSD",1717882817476,2.2732,3680.7,3680.2,0.52220737]
["bitfinex","ETHUSD",1717882817799,1.42610734,3680.3,3680.2,0.20529761]
["bitfinex","ETHUSD",1717882818182,1.42610734,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717882818382,1.42610734,3680.3,3680.2,0.20529121]
["bitfinex","ETHUSD",1717882818611,1.42610734,3680.3,3680.1,0.20535181]
["bitfinex","ETHUSD",1717882818769,1.42610734,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717882818770,1.42605253,3680.3,3680.2,0.20529121]
["bitfinex","ETHUSD",1717882819976,1.42605253,3680.4,3680.2,0.20529121]
["bitfinex","ETHUSD",1717882820188,3.98446303,3680.7,3680.2,0.20529121]
["bitfinex","ETHUSD",1717882820189,1.42605253,3680.3,3680.2,0.20529121]
["bitfinex","ETHUSD",1717882820570,1.42591291,3680.3,3679.9,3.117]
["bitfinex","ETHUSD",1717882820769,1.42591291,3680.3,3680.0,0.78876374]
["bitfinex","ETHUSD",1717882824104,1.42591291,3680.4,3680.0,0.78876374]
["bitfinex","ETHUSD",1717882827876,1.42591291,3680.3,3680.0,0.78876374]
["bitfinex","ETHUSD",1717882828180,1.42591291,3680.3,3680.1,0.66232637]
["bitfinex","ETHUSD",1717882828572,1.42591291,3680.3,3680.2,0.20519254]
["bitfinex","ETHUSD",1717882829422,1.06935291,3680.3,3680.2,0.20519254]
["bitfinex","ETHUSD",1717882829725,2.71695,3680.6,3680.2,0.20519254]
["bitfinex","ETHUSD",1717882830216,5.01478834,3680.6,3679.9,3.117]
["bitfinex","ETHUSD",1717882830421,5.01478834,3680.6,3680.0,0.3117]
["bitfinex","ETHUSD",1717882830632,4.42757905,3680.6,3680.0,0.51701374]
["bitfinex","ETHUSD",1717882831695,2.71695,3680.6,3680.0,0.51701374]
["bitfinex","ETHUSD",1717882836434,1.4254295,3680.3,3680.0,0.51701374]
["bitfinex","ETHUSD",1717882836618,1.4254295,3680.3,3680.1,0.36340137]
["bitfinex","ETHUSD",1717882836946,1.4254295,3680.3,3680.2,0.18251858]
["bitfinex","ETHUSD",1717882837262,1.4254295,3680.3,3680.1,0.36340137]
["bitfinex","ETHUSD",1717882837549,1.4254295,3680.3,3680.2,0.18251858]
["bitfinex","ETHUSD",1717882837845,1.4254295,3680.3,3680.1,0.36340137]
["bitfinex","ETHUSD",1717882838170,1.4254295,3680.3,3680.2,0.53055872]
["bitfinex","ETHUSD",1717882838346,1.4254295,3680.3,3680.2,0.34804014]
["bitfinex","ETHUSD",1717882842244,1.4254295,3680.3,3679.9,3.117]
["bitfinex","ETHUSD",1717882842610,1.4254295,3680.3,3680.0,0.18263854]
["bitfinex","ETHUSD",1717882844111,1.4254295,3680.3,3679.8,0.641]
["bitfinex","ETHUSD",1717882844307,1.4254295,3680.3,3679.9,0.18267233]
["bitfinex","ETHUSD",1717882844949,1.42557397,3680.3,3679.9,0.18267233]
["bitfinex","ETHUSD",1717882845150,1.42557397,3680.3,3679.9,0.64091503]
["bitfinex","ETHUSD",1717882847170,1.42557397,3680.3,3679.9,0.18267233]
["bitfinex","ETHUSD",1717882847394,1.42557397,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717882847537,1.42557397,3680.2,3680.0,0.18259444]
["bitfinex","ETHUSD",1717882847740,1.42557397,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717882848051,1.42557397,3680.2,3679.8,0.18271442]
["bitfinex","ETHUSD",1717882848441,1.42557397,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717882848787,1.42557397,3680.1,3679.8,0.18271442]
["bitfinex","ETHUSD",1717882848936,1.42557397,3680.1,3679.7,1.213471]
["bitfinex","ETHUSD",1717882849135,1.42557397,3680.1,3679.8,0.18271442]
["bitfinex","ETHUSD",1717882849334,1.42557397,3680.1,3679.7,1.213471]
["bitfinex","ETHUSD",1717882849582,1.42557397,3680.1,3679.8,0.18271442]
["bitfinex","ETHUSD",1717882849788,1.42557397,3680.1,3679.7,1.213471]
["bitfinex","ETHUSD",1717882849987,1.42557397,3680.2,3679.8,0.18271442]
["bitfinex","ETHUSD",1717882850138,1.42557397,3680.1,3679.7,1.213471]
["bitfinex","ETHUSD",1717882850338,1.42557397,3680.1,3679.8,0.18271442]
["bitfinex","ETHUSD",1717882850641,1.42557397,3680.1,3679.7,1.213471]
["bitfinex","ETHUSD",1717882850866,1.42557397,3680.1,3679.9,0.18265443]
["bitfinex","ETHUSD",1717882851186,1.42557397,3680.2,3680.0,0.18259444]
["bitfinex","ETHUSD",1717882851478,1.42557397,3680.2,3679.7,1.213471]
["bitfinex","ETHUSD",1717882851479,1.42557397,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717882851672,1.42557397,3680.2,3680.1,0.18253446]
["bitfinex","ETHUSD",1717882851892,1.42557397,3680.2,3679.4,5.02641]
["bitfinex","ETHUSD",1717882852191,2.71721,3680.3,3679.6,0.641]
["bitfinex","ETHUSD",1717882852393,1.42584788,3680.0,3679.7,0.18280644]
["bitfinex","ETHUSD",1717882852553,1.42584788,3679.8,3679.3,3.641]
["bitfinex","ETHUSD",1717882852759,1.42584788,3679.8,3679.4,1.29008644]
["bitfinex","ETHUSD",1717882853155,1.42584788,3679.9,3679.4,1.29008644]
["bitfinex","ETHUSD",1717882853567,1.42584788,3679.8,3679.4,1.29008644]
["bitfinex","ETHUSD",1717882854379,1.42584788,3679.8,3679.4,0.18298644]
["bitfinex","ETHUSD",1717882854740,1.42584788,3679.7,3679.4,0.18298644]
["bitfinex","ETHUSD",1717882855183,1.42584788,3679.8,3679.4,0.18298644]
["bitfinex","ETHUSD",1717882858345,1.4251861,3679.8,3679.4,0.18298644]
["bitfinex","ETHUSD",1717882858988,1.4251861,3679.9,3679.4,0.18298644]
["bitfinex","ETHUSD",1717882863085,1.4251861,3679.8,3679.4,0.18298644]
["bitfinex","ETHUSD",1717882865100,3.81032473,3679.8,3679.4,0.18298644]
["bitfinex","ETHUSD",1717882865453,1.42472473,3679.7,3679.4,0.18298644]
["bitfinex","ETHUSD",1717882865691,1.42462376,3679.7,3679.4,0.18298644]
["bitfinex","ETHUSD",1717882867600,2.71767,3679.7,3679.4,0.18298644]
["bitfinex","ETHUSD",1717882867894,2.71767,3679.7,3679.0,2.4332]
["bitfinex","ETHUSD",1717882867895,0.65278938,3679.6,3679.0,2.4332]
["bitfinex","ETHUSD",1717882868111,4.14229376,3679.7,3679.5,0.18314193]
["bitfinex","ETHUSD",1717882868264,4.14229376,3679.7,3679.0,2.4332]
["bitfinex","ETHUSD",1717882868462,4.14229376,3679.7,3679.6,0.18308193]
["bitfinex","ETHUSD",1717882868667,4.14229376,3679.7,3679.0,2.4332]
["bitfinex","ETHUSD",1717882868992,4.14229376,3679.7,3679.1,0.18338197]
["bitfinex","ETHUSD",1717882869662,1.42462376,3679.6,3679.1,0.18338197]
["bitfinex","ETHUSD",1717882870195,1.42462376,3679.6,3678.9,0.641]
["bitfinex","ETHUSD",1717882870196,2.3206,3679.5,3678.9,0.641]
["bitfinex","ETHUSD",1717882870361,2.3206,3679.5,3679.0,0.18344198]
["bitfinex","ETHUSD",1717882895259,3.7439295,3679.5,3679.0,0.18344198]
["bitfinex","ETHUSD",1717882896744,3.74548415,3679.5,3679.0,0.18344198]
["bitfinex","ETHUSD",1717882897250,1.42488415,3679.4,3679.0,0.18344198]
["bitfinex","ETHUSD",1717882902300,1.42488415,3679.4,3679.0,0.17138898]
["bitfinex","ETHUSD",1717882903201,1.42488415,3679.3,3679.0,0.17138898]
["bitfinex","ETHUSD",1717882903703,1.42593845,3679.3,3679.0,0.17138898]
["bitfinex","ETHUSD",1717882905095,1.42593845,3679.4,3679.0,0.17138898]
["bitfinex","ETHUSD",1717882905698,1.42593845,3679.3,3679.0,0.17138898]
["bitfinex","ETHUSD",1717882906195,1.42593845,3679.4,3679.0,0.17138898]
["bitfinex","ETHUSD",1717882906600,1.42593845,3679.3,3679.0,0.17138898]
["bitfinex","ETHUSD",1717882910122,1.42593845,3679.2,3679.0,0.17138898]
["bitfinex","ETHUSD",1717882920839,1.42593845,3679.1,3678.7,2.8921]
["bitfinex","ETHUSD",1717882921145,1.42593845,3679.1,3678.8,1.30405]
["bitfinex","ETHUSD",1717882921511,1.42593845,3679.2,3678.8,1.30405]
["bitfinex","ETHUSD",1717882922047,1.42593845,3679.1,3678.8,1.30405]
["bitfinex","ETHUSD",1717882923113,1.42593845,3679.1,3678.7,2.8921]
["bitfinex","ETHUSD",1717882924323,1.42593845,3679.1,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882926850,1.4274186,3679.1,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882933191,1.4274186,3679.0,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882934559,1.42715499,3679.0,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882943458,1.42715499,3679.1,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882945661,1.42715499,3679.0,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882946153,1.42715499,3679.1,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882949356,2.3904,3679.3,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882949543,1.42646318,3679.1,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882950877,1.42646109,3679.1,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882958682,1.42658488,3679.1,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882959434,1.42659823,3679.1,3678.8,0.18323016]
["bitfinex","ETHUSD",1717882963839,1.42659823,3679.1,3678.5,2.8963]
["bitfinex","ETHUSD",1717882964038,1.42659823,3679.1,3678.9,0.18323714]
["bitfinex","ETHUSD",1717882964244,1.80829805,3679.0,3678.5,2.8963]
["bitfinex","ETHUSD",1717882964456,1.42659823,3679.0,3678.5,2.8963]
["bitfinex","ETHUSD",1717882965345,1.42659823,3679.0,3678.5,2.2553]
["bitfinex","ETHUSD",1717882965546,1.42659823,3679.0,3678.6,0.641]
["bitfinex","ETHUSD",1717882969399,1.42659823,3679.0,3678.7,0.18337175]
["bitfinex","ETHUSD",1717882972672,1.42695939,3679.0,3678.7,0.18337175]
["bitfinex","ETHUSD",1717882977194,1.42695939,3678.9,3678.7,0.18337175]
["bitfinex","ETHUSD",1717882979152,1.42695939,3678.9,3678.5,2.8963]
["bitfinex","ETHUSD",1717882979393,1.42695939,3678.9,3678.8,0.18331173]
["bitfinex","ETHUSD",1717882979595,1.42695939,3678.9,3678.5,2.8963]
["bitfinex","ETHUSD",1717882979757,1.42695939,3678.9,3678.8,0.18331173]
["bitfinex","ETHUSD",1717882979963,1.42695939,3678.9,3678.5,2.8963]
["bitfinex","ETHUSD",1717882980184,1.42695939,3678.9,3678.8,0.18331173]
["bitfinex","ETHUSD",1717882980495,1.4274256,3678.9,3678.5,2.8963]
["bitfinex","ETHUSD",1717882980692,1.4274256,3678.9,3678.8,0.18331173]
["bitfinex","ETHUSD",1717882980856,1.4274256,3678.9,3678.5,2.8963]
["bitfinex","ETHUSD",1717882981057,1.4274256,3678.9,3678.8,0.18331173]
["bitfinex","ETHUSD",1717882981301,1.4274256,3678.9,3678.5,2.8963]
["bitfinex","ETHUSD",1717882981458,1.4274256,3678.9,3678.8,0.18331173]
["bitfinex","ETHUSD",1717882981663,1.4274256,3678.9,3678.5,2.8963]
["bitfinex","ETHUSD",1717882982303,1.4274256,3678.9,3678.6,0.18343178]
["bitfinex","ETHUSD",1717882983416,4.10331072,3679.3,3678.6,0.18343178]
["bitfinex","ETHUSD",1717882983417,4.10329726,3679.3,3678.6,0.18343178]
["bitfinex","ETHUSD",1717882983713,1.42741438,3678.9,3678.6,0.18343178]
["bitfinex","ETHUSD",1717882986808,1.42741438,3678.8,3678.6,0.18343178]
["bitfinex","ETHUSD",1717882987008,1.42741438,3678.9,3678.6,0.18343178]
["bitfinex","ETHUSD",1717882987215,1.42740081,3678.9,3678.6,0.18343178]
["bitfinex","ETHUSD",1717882991043,2.3904,3679.3,3678.6,0.18343178]
["bitfinex","ETHUSD",1717882991224,1.42726851,3678.9,3678.6,0.18343178]
["bitfinex","ETHUSD",1717882992500,3.69286851,3678.9,3678.6,0.18343178]
["bitfinex","ETHUSD",1717882992824,3.69286851,3678.9,3678.3,3.0]
["bitfinex","ETHUSD",1717882992986,3.69286851,3678.9,3678.7,0.18338049]
["bitfinex","ETHUSD",1717882993181,3.69286851,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717882993387,3.69286851,3678.9,3678.8,0.18332046]
["bitfinex","ETHUSD",1717882993701,4.23342758,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717882994030,3.69286851,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717882994196,3.69286851,3678.9,3678.5,0.18364328]
["bitfinex","ETHUSD",1717882994392,1.42726851,3678.9,3678.5,0.18364328]
["bitfinex","ETHUSD",1717882994598,1.42726851,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717882994861,1.42726851,3678.9,3678.6,0.18358325]
["bitfinex","ETHUSD",1717882995155,1.42726851,3678.9,3678.7,0.18352322]
["bitfinex","ETHUSD",1717882995337,1.42726851,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717882995537,1.42726851,3678.9,3678.5,0.18364328]
["bitfinex","ETHUSD",1717882995741,1.42726851,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717882995951,1.42726851,3678.9,3678.5,0.18364328]
["bitfinex","ETHUSD",1717882996113,1.42726851,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717882996311,1.42726851,3678.9,3678.5,0.18364328]
["bitfinex","ETHUSD",1717882996550,1.42726851,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717882996713,1.42726851,3678.9,3678.5,0.18364328]
["bitfinex","ETHUSD",1717882996915,1.42726851,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717882997250,1.42726851,3678.9,3678.5,0.18364328]
["bitfinex","ETHUSD",1717882997653,1.42726851,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717882997956,1.42726851,3678.9,3678.5,0.18364328]
["bitfinex","ETHUSD",1717882998135,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717882998447,1.42726851,3678.8,3678.5,0.18364328]
["bitfinex","ETHUSD",1717882998625,1.42726851,3678.9,3678.5,0.18364328]
["bitfinex","ETHUSD",1717882998827,1.42726851,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717882999039,1.42726851,3678.9,3678.6,0.18358325]
["bitfinex","ETHUSD",1717882999240,1.42726851,3678.9,3678.5,0.18364328]
["bitfinex","ETHUSD",1717882999547,1.42726851,3678.9,3678.6,0.18362111]
["bitfinex","ETHUSD",1717882999738,1.42726851,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883000335,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883000651,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883000953,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883001150,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883001360,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883001515,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883001710,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883001944,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883002217,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883002553,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883002741,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883002945,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883003252,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883003578,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883003743,1.42726851,3678.8,3678.6,0.18362111]
["bitfinex","ETHUSD",1717883003945,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883004150,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883004455,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883004655,1.42726851,3678.8,3678.6,0.18362111]
["bitfinex","ETHUSD",1717883004859,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883005017,1.42726851,3678.8,3678.7,0.18356108]
["bitfinex","ETHUSD",1717883005218,1.42726851,3678.8,3678.6,0.18362111]
["bitfinex","ETHUSD",1717883005450,1.42726851,3678.8,3678.7,0.18356108]
["bitfinex","ETHUSD",1717883005846,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883006481,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883006859,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883007047,1.42726851,3678.8,3678.6,0.18362111]
["bitfinex","ETHUSD",1717883007246,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883007488,1.42726851,3678.8,3678.7,0.18356108]
["bitfinex","ETHUSD",1717883007661,1.42726851,3678.8,3678.6,0.18362111]
["bitfinex","ETHUSD",1717883007858,1.42726851,3678.8,3678.7,0.18356108]
["bitfinex","ETHUSD",1717883008180,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883008382,1.42726851,3678.8,3678.7,0.18356108]
["bitfinex","ETHUSD",1717883008538,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883008741,1.42726851,3678.8,3678.5,0.18368115]
["bitfinex","ETHUSD",1717883009044,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883009277,1.42726851,3678.8,3678.6,0.18362111]
["bitfinex","ETHUSD",1717883009543,1.42726851,3678.8,3678.7,0.18356982]
["bitfinex","ETHUSD",1717883009758,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883009956,1.42726851,3678.8,3678.5,0.18368988]
["bitfinex","ETHUSD",1717883010196,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883010494,1.42726851,3678.8,3678.6,0.18362985]
["bitfinex","ETHUSD",1717883010641,1.42726851,3678.8,3678.5,0.18368988]
["bitfinex","ETHUSD",1717883010841,1.42726851,3678.8,3678.7,0.18356982]
["bitfinex","ETHUSD",1717883011085,1.42726851,3678.8,3678.6,0.18362985]
["bitfinex","ETHUSD",1717883011248,1.42726851,3678.8,3678.7,0.18356982]
["bitfinex","ETHUSD",1717883011677,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883011881,1.42726851,3678.8,3678.7,0.18356982]
["bitfinex","ETHUSD",1717883012395,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883012573,1.42726851,3678.8,3678.7,0.18356982]
["bitfinex","ETHUSD",1717883012743,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883012942,1.42726851,3678.8,3678.5,0.18368988]
["bitfinex","ETHUSD",1717883013190,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883013487,1.42726851,3678.8,3678.6,0.18362985]
["bitfinex","ETHUSD",1717883013719,1.42726851,3678.8,3678.5,0.18368988]
["bitfinex","ETHUSD",1717883013858,1.42726851,3678.8,3678.7,0.18356982]
["bitfinex","ETHUSD",1717883014050,1.42726851,3678.8,3678.6,0.18362985]
["bitfinex","ETHUSD",1717883014251,1.42726851,3678.8,3678.7,0.18356982]
["bitfinex","ETHUSD",1717883014675,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883015192,1.42726851,3678.8,3678.5,0.18368988]
["bitfinex","ETHUSD",1717883015551,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883015860,1.42726851,3678.8,3678.5,0.18368988]
["bitfinex","ETHUSD",1717883016268,1.42726851,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883016473,1.42726851,3678.8,3678.6,0.18362985]
["bitfinex","ETHUSD",1717883016676,1.42726851,3678.8,3678.5,0.18368988]
["bitfinex","ETHUSD",1717883016983,1.42726851,3678.8,3678.6,0.18362985]
["bitfinex","ETHUSD",1717883017290,1.79655536,3678.8,3678.6,0.18362985]
["bitfinex","ETHUSD",1717883017459,1.42726851,3678.7,3678.2,5.74358]
["bitfinex","ETHUSD",1717883019701,1.42726851,3678.7,3678.2,5.10258]
["bitfinex","ETHUSD",1717883019994,1.42726851,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717883020309,1.42726851,3678.6,3678.3,0.641]
["bitfinex","ETHUSD",1717883023094,1.42726851,3678.6,3678.2,2.71868]
["bitfinex","ETHUSD",1717883025170,1.42726851,3678.6,3677.9,5.4877]
["bitfinex","ETHUSD",1717883025376,1.42726851,3678.6,3678.0,0.641]
["bitfinex","ETHUSD",1717883026308,1.42726851,3678.5,3678.0,0.641]
["bitfinex","ETHUSD",1717883027078,1.42726851,3678.6,3678.0,0.641]
["bitfinex","ETHUSD",1717883027775,2.03992758,3678.6,3678.2,0.641]
["bitfinex","ETHUSD",1717883028111,1.42726851,3678.7,3678.2,0.641]
["bitfinex","ETHUSD",1717883029422,1.42726851,3678.7,3678.3,0.1840185]
["bitfinex","ETHUSD",1717883029588,1.42726851,3678.6,3678.3,0.1840185]
["bitfinex","ETHUSD",1717883029788,0.37728685,3678.5,3678.3,0.1840185]
["bitfinex","ETHUSD",1717883030014,1.42726851,3678.6,3678.3,0.1840185]
["bitfinex","ETHUSD",1717883030872,1.42726851,3678.6,3678.3,0.8250185]
["bitfinex","ETHUSD",1717883031079,1.42726851,3678.8,3678.3,0.641]
["bitfinex","ETHUSD",1717883031406,1.42726851,3678.8,3678.4,0.18395263]
["bitfinex","ETHUSD",1717883031586,0.37429685,3678.7,3678.4,0.18395263]
["bitfinex","ETHUSD",1717883031779,0.37429685,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717883031980,0.37429685,3678.7,3678.4,0.18395263]
["bitfinex","ETHUSD",1717883032194,1.42726851,3678.6,3678.3,0.641]
["bitfinex","ETHUSD",1717883032598,1.42726851,3678.6,3678.4,0.18395263]
["bitfinex","ETHUSD",1717883032801,1.80156536,3678.7,3678.4,0.18395263]
["bitfinex","ETHUSD",1717883033001,1.80156536,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717883033493,1.80156536,3678.7,3678.4,0.18395263]
["bitfinex","ETHUSD",1717883033702,1.42726851,3678.6,3678.4,0.18395263]
["bitfinex","ETHUSD",1717883034004,1.42726851,3678.6,3678.1,2.443]
["bitfinex","ETHUSD",1717883034209,1.42610301,3678.6,3678.1,2.443]
["bitfinex","ETHUSD",1717883034428,1.42610301,3678.6,3678.2,0.82507271]
["bitfinex","ETHUSD",1717883035096,1.42610301,3678.6,3678.3,2.443]
["bitfinex","ETHUSD",1717883035509,1.42610301,3678.6,3678.4,0.18397303]
["bitfinex","ETHUSD",1717883038030,1.42610301,3678.7,3678.4,0.18397303]
["bitfinex","ETHUSD",1717883038696,1.42610301,3678.6,3678.4,0.18397303]
["bitfinex","ETHUSD",1717883040407,1.42610301,3678.7,3678.4,0.18397303]
["bitfinex","ETHUSD",1717883041325,1.42610301,3678.8,3678.4,0.18397303]
["bitfinex","ETHUSD",1717883041522,1.42610301,3678.9,3678.4,0.18397303]
["bitfinex","ETHUSD",1717883043250,1.42610301,3679.0,3678.4,0.18397303]
["bitfinex","ETHUSD",1717883043422,0.1426103,3678.9,3678.4,0.18397303]
["bitfinex","ETHUSD",1717883043746,1.42610301,3678.9,3678.4,0.18397303]
["bitfinex","ETHUSD",1717883045061,1.42610301,3679.0,3678.5,0.641]
["bitfinex","ETHUSD",1717883045230,1.42610301,3679.0,3678.6,2.443]
["bitfinex","ETHUSD",1717883045871,1.42610301,3679.0,3678.7,0.1837667]
["bitfinex","ETHUSD",1717883046177,1.42610301,3679.1,3678.7,0.1837667]
["bitfinex","ETHUSD",1717883048738,1.42610301,3679.2,3678.7,0.1837667]
["bitfinex","ETHUSD",1717883049075,1.42610301,3679.0,3678.7,0.1837667]
["bitfinex","ETHUSD",1717883049380,1.42582905,3679.0,3678.7,0.1837667]
["bitfinex","ETHUSD",1717883049674,1.42582905,3679.1,3678.7,0.1837667]
["bitfinex","ETHUSD",1717883050032,1.42582905,3679.1,3677.3,1.42312062]
["bitfinex","ETHUSD",1717883050359,1.42582905,3679.1,3678.8,0.17758112]
["bitfinex","ETHUSD",1717883050534,1.42582905,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883050877,1.14064612,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883051079,1.14064612,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883051383,1.42582905,3678.9,3678.5,0.1777612]
["bitfinex","ETHUSD",1717883051384,1.14064612,3678.8,3678.5,0.1777612]
["bitfinex","ETHUSD",1717883051745,1.14064612,3678.7,3678.6,0.17770117]
["bitfinex","ETHUSD",1717883052085,1.14064612,3678.8,3678.6,0.17770117]
["bitfinex","ETHUSD",1717883052284,1.14064612,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883052481,1.14064612,3678.8,3678.7,0.17764114]
["bitfinex","ETHUSD",1717883052769,1.14064612,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883053084,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883053296,1.14064612,3678.8,3678.5,0.1777612]
["bitfinex","ETHUSD",1717883053445,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883053643,1.14064612,3678.8,3678.6,0.17770117]
["bitfinex","ETHUSD",1717883053844,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883054091,1.14064612,3678.8,3678.7,0.17764114]
["bitfinex","ETHUSD",1717883054346,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883054580,1.14064612,3678.8,3678.7,0.17764114]
["bitfinex","ETHUSD",1717883054895,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883055057,1.14064612,3678.8,3678.7,0.17764114]
["bitfinex","ETHUSD",1717883055255,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883055583,1.14064612,3678.8,3678.7,0.17132229]
["bitfinex","ETHUSD",1717883055796,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883055945,1.14064612,3678.8,3678.7,0.17132229]
["bitfinex","ETHUSD",1717883056150,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883056504,1.14064612,3678.8,3678.5,0.17144235]
["bitfinex","ETHUSD",1717883056651,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883056985,1.14064612,3678.8,3678.6,0.17138232]
["bitfinex","ETHUSD",1717883057181,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883057182,1.14064612,3678.8,3678.5,0.17144235]
["bitfinex","ETHUSD",1717883057358,1.14064612,3678.8,3678.7,0.17132229]
["bitfinex","ETHUSD",1717883057558,1.14064612,3678.8,3678.6,0.17138232]
["bitfinex","ETHUSD",1717883057993,1.14064612,3678.8,3678.7,0.17132229]
["bitfinex","ETHUSD",1717883058793,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883058998,1.14064612,3678.8,3678.7,0.17132229]
["bitfinex","ETHUSD",1717883059183,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883059383,1.14064612,3678.8,3678.4,3.34702792]
["bitfinex","ETHUSD",1717883059753,1.14064612,3678.8,3678.5,0.17144235]
["bitfinex","ETHUSD",1717883060154,1.14064612,3678.8,3678.4,3.34702792]
["bitfinex","ETHUSD",1717883060379,1.14064612,3678.8,3678.6,0.17138232]
["bitfinex","ETHUSD",1717883060581,1.14064612,3678.8,3678.5,0.17144235]
["bitfinex","ETHUSD",1717883060894,1.14064612,3678.8,3678.6,0.17138232]
["bitfinex","ETHUSD",1717883061066,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883061254,1.14064612,3678.8,3678.7,0.17132229]
["bitfinex","ETHUSD",1717883061455,1.14064612,3678.9,3678.4,2.8968]
["bitfinex","ETHUSD",1717883061697,1.14064612,3678.8,3678.7,0.17132229]
["bitfinex","ETHUSD",1717883062161,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883062162,1.14064612,3678.9,3678.4,2.8968]
["bitfinex","ETHUSD",1717883062370,1.14064612,3678.9,3678.7,0.17132229]
["bitfinex","ETHUSD",1717883062570,1.14064612,3678.9,3678.4,3.458356]
["bitfinex","ETHUSD",1717883062571,1.14064612,3678.8,3678.4,2.8968]
["bitfinex","ETHUSD",1717883064179,1.14064612,3678.9,3678.4,2.8968]
["bitfinex","ETHUSD",1717883064680,1.14064612,3678.9,3678.4,3.458356]
["bitfinex","ETHUSD",1717883065025,1.14064612,3678.7,3678.4,2.2558]
["bitfinex","ETHUSD",1717883065598,1.14064612,3678.8,3678.4,2.2558]
["bitfinex","ETHUSD",1717883067180,1.14064612,3678.9,3678.4,2.2558]
["bitfinex","ETHUSD",1717883072527,1.14064612,3678.7,3678.4,2.2558]
["bitfinex","ETHUSD",1717883073589,1.14064612,3678.8,3678.4,2.2558]
["bitfinex","ETHUSD",1717883074341,1.14064612,3678.8,3678.5,0.17145975]
["bitfinex","ETHUSD",1717883074828,1.14064612,3678.8,3678.4,2.2558]
["bitfinex","ETHUSD",1717883075031,1.14064612,3678.8,3678.6,0.17139972]
["bitfinex","ETHUSD",1717883075237,1.14064612,3678.8,3678.7,0.17133969]
["bitfinex","ETHUSD",1717883075641,1.14064612,3678.8,3678.4,2.2558]
["bitfinex","ETHUSD",1717883075796,1.14064612,3678.8,3678.7,0.17133969]
["bitfinex","ETHUSD",1717883076645,1.14064612,3678.8,3678.4,2.2558]
["bitfinex","ETHUSD",1717883076940,1.14064612,3678.8,3678.7,0.17133969]
["bitfinex","ETHUSD",1717883077146,1.14064612,3678.8,3678.4,2.2558]
["bitfinex","ETHUSD",1717883077314,1.14064612,3678.8,3678.7,0.17133969]
["bitfinex","ETHUSD",1717883077495,1.14064612,3678.8,3678.4,2.2558]
["bitfinex","ETHUSD",1717883077700,1.14064612,3678.8,3678.7,0.17133969]
["bitfinex","ETHUSD",1717883078001,1.68246981,3678.8,3678.7,0.17133969]
["bitfinex","ETHUSD",1717883078705,1.68246981,3678.8,3678.2,0.641]
["bitfinex","ETHUSD",1717883078909,1.14084496,3678.6,3678.2,0.641]
["bitfinex","ETHUSD",1717883080461,1.14084496,3678.5,3678.2,0.641]
["bitfinex","ETHUSD",1717883082665,1.14084496,3678.6,3678.2,0.641]
["bitfinex","ETHUSD",1717883083037,1.14084496,3678.7,3678.2,0.641]
["bitfinex","ETHUSD",1717883084038,1.14084496,3678.6,3678.2,0.641]
["bitfinex","ETHUSD",1717883085279,1.14084496,3678.5,3678.2,0.641]
["bitfinex","ETHUSD",1717883085855,1.14084496,3678.6,3678.2,0.641]
["bitfinex","ETHUSD",1717883086373,1.14084496,3678.5,3678.2,0.641]
["bitfinex","ETHUSD",1717883086762,1.14084496,3678.6,3678.2,0.641]
["bitfinex","ETHUSD",1717883087179,1.14084496,3678.5,3678.2,0.641]
["bitfinex","ETHUSD",1717883088079,1.14084496,3678.6,3678.2,0.641]
["bitfinex","ETHUSD",1717883089378,1.14084496,3678.5,3678.3,0.17162326]
["bitfinex","ETHUSD",1717883090294,1.14084496,3678.6,3678.3,0.17162326]
["bitfinex","ETHUSD",1717883090793,1.14084496,3678.5,3678.3,0.17162326]
["bitfinex","ETHUSD",1717883091173,1.14084496,3678.6,3678.3,0.17162326]
["bitfinex","ETHUSD",1717883095389,1.14084496,3678.5,3678.3,0.17162326]
["bitfinex","ETHUSD",1717883095570,1.14084496,3678.6,3678.3,0.17162326]
["bitfinex","ETHUSD",1717883098118,1.14084496,3678.5,3678.3,0.17162326]
["bitfinex","ETHUSD",1717883098409,1.14084496,3678.5,3678.4,0.641]
["bitfinex","ETHUSD",1717883098771,1.14084496,3678.5,3678.4,0.81254006]
["bitfinex","ETHUSD",1717883099063,2.4367,3679.0,3678.4,0.81254006]
["bitfinex","ETHUSD",1717883099064,1.14084496,3678.6,3678.4,0.81254006]
["bitfinex","ETHUSD",1717883101083,1.42673996,3678.7,3678.4,0.81254006]
["bitfinex","ETHUSD",1717883101084,1.14084496,3678.7,3678.4,0.81254006]
["bitfinex","ETHUSD",1717883102498,1.14084496,3678.6,3678.4,0.81254006]
["bitfinex","ETHUSD",1717883103603,1.14084496,3678.6,3678.4,0.641]
["bitfinex","ETHUSD",1717883103910,1.14084496,3678.6,3678.5,0.17152638]
["bitfinex","ETHUSD",1717883104109,1.42673996,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883104110,1.14084496,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883104315,1.14084496,3678.7,3678.5,0.17152638]
["bitfinex","ETHUSD",1717883104506,1.14084496,3678.6,3678.4,0.641]
["bitfinex","ETHUSD",1717883106512,1.14084496,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883107220,1.14084496,3678.6,3678.4,0.641]
["bitfinex","ETHUSD",1717883110043,1.14084496,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883113102,1.14084496,3678.6,3678.4,0.641]
["bitfinex","ETHUSD",1717883113542,4.01066233,3679.2,3678.4,0.641]
["bitfinex","ETHUSD",1717883113543,1.14084496,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883118508,1.14084496,3678.5,3678.3,2.4331]
["bitfinex","ETHUSD",1717883119246,1.14084496,3678.6,3678.3,2.4331]
["bitfinex","ETHUSD",1717883119444,1.14084496,3678.5,3678.4,0.17135887]
["bitfinex","ETHUSD",1717883120462,1.14084496,3678.6,3678.4,0.17135887]
["bitfinex","ETHUSD",1717883120660,1.14084496,3678.5,3678.4,0.17135887]
["bitfinex","ETHUSD",1717883121964,1.14084496,3678.6,3678.4,0.17135887]
["bitfinex","ETHUSD",1717883122256,1.14084496,3678.5,3678.4,0.17135887]
["bitfinex","ETHUSD",1717883128858,1.14084496,3678.5,3678.3,0.641]
["bitfinex","ETHUSD",1717883129069,1.14084496,3678.5,3678.4,0.17135084]
["bitfinex","ETHUSD",1717883130673,1.42690369,3678.6,3678.4,0.17135084]
["bitfinex","ETHUSD",1717883131655,1.14160979,3678.5,3678.4,0.17135084]
["bitfinex","ETHUSD",1717883132255,1.14160979,3678.5,3678.1,3.35976]
["bitfinex","ETHUSD",1717883132473,1.14160979,3678.5,3678.4,0.17135084]
["bitfinex","ETHUSD",1717883132674,1.42690369,3678.6,3678.2,0.641]
["bitfinex","ETHUSD",1717883132880,1.42690369,3678.6,3678.4,0.17135084]
["bitfinex","ETHUSD",1717883133088,2.4322,3678.8,3678.2,0.641]
["bitfinex","ETHUSD",1717883133089,1.42690369,3678.5,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883133386,1.42690369,3678.5,3678.2,0.641]
["bitfinex","ETHUSD",1717883133387,1.14154752,3678.4,3678.2,0.641]
["bitfinex","ETHUSD",1717883134465,1.14154752,3678.4,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883142645,1.14154752,3678.5,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883143053,1.14154752,3678.4,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883143286,1.14154752,3678.5,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883143649,1.14154752,3678.4,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883146708,1.14154752,3678.5,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883146906,1.42678628,3678.6,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883146907,1.14154752,3678.4,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883151192,1.14154752,3678.5,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883151565,1.14154752,3678.4,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883152104,1.14154752,3678.5,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883153171,1.14154752,3678.4,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883154567,1.14154752,3678.5,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883155114,1.14154752,3678.4,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883156208,1.14154752,3678.5,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883157066,1.14154752,3678.4,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883157263,1.1376291,3678.4,3678.3,0.17141088]
["bitfinex","ETHUSD",1717883162386,1.1376291,3678.4,3678.1,3.35976]
["bitfinex","ETHUSD",1717883162613,1.1376291,3678.4,3678.3,0.17142825]
["bitfinex","ETHUSD",1717883163148,1.1376291,3678.4,3678.1,3.35976]
["bitfinex","ETHUSD",1717883163328,1.1376291,3678.4,3678.3,0.17142825]
["bitfinex","ETHUSD",1717883163485,1.1376291,3678.4,3678.1,3.35976]
["bitfinex","ETHUSD",1717883163690,1.1376291,3678.4,3678.2,0.17148829]
["bitfinex","ETHUSD",1717883167687,1.1376291,3678.3,3678.2,0.17148829]
["bitfinex","ETHUSD",1717883175600,1.1376291,3678.4,3678.2,0.17148829]
["bitfinex","ETHUSD",1717883176111,1.1376291,3678.3,3678.2,0.17148829]
["bitfinex","ETHUSD",1717883178703,1.42757362,3678.4,3678.2,0.17148829]
["bitfinex","ETHUSD",1717883178904,1.14205146,3678.3,3678.2,0.17148829]
["bitfinex","ETHUSD",1717883184291,1.42756256,3678.4,3678.2,0.17148829]
["bitfinex","ETHUSD",1717883184470,1.14203342,3678.3,3678.2,0.17148829]
["bitfinex","ETHUSD",1717883186029,1.14203342,3678.4,3678.2,0.17148829]
["bitfinex","ETHUSD",1717883186424,1.14203342,3678.3,3678.2,0.17148829]
["bitfinex","ETHUSD",1717883186647,1.14203342,3678.4,3678.2,0.17148829]
["bitfinex","ETHUSD",1717883195284,1.14203342,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1717883195594,1.14203342,3678.6,3678.3,3.53104798]
["bitfinex","ETHUSD",1717883195889,1.14203342,3678.6,3678.5,0.641]
["bitfinex","ETHUSD",1717883196287,1.14203342,3678.7,3678.5,0.81228791]
["bitfinex","ETHUSD",1717883197384,1.14203342,3678.8,3678.5,0.81228791]
["bitfinex","ETHUSD",1717883197591,1.14203342,3678.8,3678.5,0.641]
["bitfinex","ETHUSD",1717883201654,1.14203342,3678.8,3678.6,0.17122787]
["bitfinex","ETHUSD",1717883202779,1.14203342,3678.9,3678.6,0.17122787]
["bitfinex","ETHUSD",1717883203387,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883203595,1.14203342,3678.8,3678.7,0.17116784]
["bitfinex","ETHUSD",1717883203922,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883204104,1.14203342,3678.8,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883204306,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883204480,1.14203342,3678.8,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883204674,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883204876,1.14203342,3678.8,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883205077,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883205313,1.14203342,3678.8,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883205514,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883205819,1.14203342,3678.8,3678.3,2.71864]
["bitfinex","ETHUSD",1717883206113,1.14203342,3678.8,3678.5,0.17125314]
["bitfinex","ETHUSD",1717883206280,1.14203342,3678.8,3678.4,0.81231318]
["bitfinex","ETHUSD",1717883206481,1.14203342,3678.8,3678.6,0.17119311]
["bitfinex","ETHUSD",1717883206816,1.14203342,3678.8,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883207022,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883207176,1.14203342,3678.8,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883207518,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883207688,1.14203342,3678.8,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883207883,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883208071,1.14203342,3678.8,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883208276,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883208509,1.14203342,3678.8,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883208690,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883209193,1.14203342,3678.9,3678.5,0.17125314]
["bitfinex","ETHUSD",1717883209401,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883209743,1.14203342,3678.9,3678.6,0.17119311]
["bitfinex","ETHUSD",1717883209889,1.14203342,3678.9,3678.5,0.17125314]
["bitfinex","ETHUSD",1717883210089,1.14203342,3678.9,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883210321,1.14203342,3678.9,3678.6,0.17119311]
["bitfinex","ETHUSD",1717883210533,1.14203342,3678.9,3678.8,0.17107305]
["bitfinex","ETHUSD",1717883210700,1.14203342,3678.9,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883210896,1.14203342,3678.9,3678.8,0.17107305]
["bitfinex","ETHUSD",1717883211327,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883211792,1.14203342,3678.9,3678.5,0.17125314]
["bitfinex","ETHUSD",1717883211982,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883212186,1.14203342,3678.9,3678.6,0.17119311]
["bitfinex","ETHUSD",1717883212486,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883212689,1.14203342,3678.9,3678.7,0.17113308]
["bitfinex","ETHUSD",1717883212887,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883213138,1.14203342,3678.9,3678.8,0.17107305]
["bitfinex","ETHUSD",1717883213436,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883213600,1.14203342,3678.9,3678.8,0.17107305]
["bitfinex","ETHUSD",1717883213783,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883213985,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883214216,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883214424,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883214639,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883214823,1.14203342,3678.9,3678.3,2.71864]
["bitfinex","ETHUSD",1717883215150,1.14203342,3678.9,3678.5,0.17126181]
["bitfinex","ETHUSD",1717883215457,1.14203342,3678.9,3678.6,0.17120177]
["bitfinex","ETHUSD",1717883215923,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883216124,1.14203342,3678.9,3678.7,0.17114174]
["bitfinex","ETHUSD",1717883216351,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883216557,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883216724,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883216910,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883217563,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883217855,1.14203342,3678.9,3678.5,0.17126181]
["bitfinex","ETHUSD",1717883218065,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883218265,1.14203342,3678.9,3678.6,0.17120177]
["bitfinex","ETHUSD",1717883218418,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883218621,1.14203342,3678.9,3678.7,0.17114174]
["bitfinex","ETHUSD",1717883218819,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883219048,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883219252,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883219451,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883219759,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883219959,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883220682,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883220856,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883221015,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883221348,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883221551,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883221756,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883222163,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883222360,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883222819,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883223155,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883223519,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883223719,1.14203342,3678.9,3678.8,0.17108172]
["bitfinex","ETHUSD",1717883223958,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883224486,1.14203342,3678.9,3678.5,0.17126761]
["bitfinex","ETHUSD",1717883224892,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883225089,1.14203342,3678.9,3678.6,0.17120757]
["bitfinex","ETHUSD",1717883225271,1.14203342,3678.9,3678.5,0.17126761]
["bitfinex","ETHUSD",1717883225468,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883225651,1.14203342,3678.9,3678.6,0.17120757]
["bitfinex","ETHUSD",1717883225846,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883226052,1.14203342,3678.9,3678.5,0.17126761]
["bitfinex","ETHUSD",1717883226279,1.14203342,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883226280,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883226486,1.14203342,3678.8,3678.5,0.17126761]
["bitfinex","ETHUSD",1717883226878,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883227200,1.14203342,3678.8,3678.6,0.17120757]
["bitfinex","ETHUSD",1717883227368,1.14203342,3678.8,3678.5,0.17126761]
["bitfinex","ETHUSD",1717883227701,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883227867,1.14203342,3678.8,3678.6,0.17120757]
["bitfinex","ETHUSD",1717883228212,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883228401,1.14203342,3678.8,3678.7,0.17114754]
["bitfinex","ETHUSD",1717883228582,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883228784,1.14203342,3678.8,3678.7,0.17114754]
["bitfinex","ETHUSD",1717883229255,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883229471,1.14203342,3678.8,3678.5,0.17126761]
["bitfinex","ETHUSD",1717883229655,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883229880,1.14203342,3678.8,3678.5,0.17126761]
["bitfinex","ETHUSD",1717883230086,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883230281,1.14203342,3678.8,3678.6,0.17120757]
["bitfinex","ETHUSD",1717883230468,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883230668,1.14203342,3678.8,3678.5,0.17126761]
["bitfinex","ETHUSD",1717883230869,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883231067,1.14203342,3678.8,3678.5,0.17126761]
["bitfinex","ETHUSD",1717883231431,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883231560,1.14203342,3678.8,3678.6,0.17120757]
["bitfinex","ETHUSD",1717883231762,1.14203342,3678.8,3678.5,0.17126761]
["bitfinex","ETHUSD",1717883232015,1.14203342,3678.8,3678.6,0.17120757]
["bitfinex","ETHUSD",1717883232392,1.14203342,3678.8,3678.7,0.17114754]
["bitfinex","ETHUSD",1717883233116,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883233748,1.14203342,3678.8,3678.5,0.17126761]
["bitfinex","ETHUSD",1717883234028,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883234525,1.14203342,3678.8,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883234930,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883235225,1.14203342,3678.8,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883235593,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883235789,1.14203342,3678.8,3678.6,0.17121337]
["bitfinex","ETHUSD",1717883235990,1.14203342,3678.8,3678.7,0.17115334]
["bitfinex","ETHUSD",1717883236190,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883236404,1.14203342,3678.8,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883236728,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883236930,1.14203342,3678.8,3678.6,0.17121337]
["bitfinex","ETHUSD",1717883237228,1.14203342,3678.8,3678.7,0.17115334]
["bitfinex","ETHUSD",1717883237932,1.14203342,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883238131,1.14203342,3678.8,3678.7,0.17115334]
["bitfinex","ETHUSD",1717883238424,1.42616878,3678.9,3678.7,0.17115334]
["bitfinex","ETHUSD",1717883238628,1.42675155,3678.9,3678.7,0.17115334]
["bitfinex","ETHUSD",1717883238832,1.42675155,3678.9,3678.8,0.17109332]
["bitfinex","ETHUSD",1717883239129,1.42675155,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883239338,1.42675155,3678.9,3678.8,0.17109332]
["bitfinex","ETHUSD",1717883239592,1.42675155,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883239732,1.42675155,3678.9,3678.8,0.17109332]
["bitfinex","ETHUSD",1717883240256,1.42675155,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717883240569,1.14168019,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883240984,1.14168019,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883241182,1.14168019,3678.7,3678.6,0.17121337]
["bitfinex","ETHUSD",1717883241376,1.14168019,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883241677,1.14168019,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883241861,1.14168019,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883242051,1.14168019,3678.6,3678.4,1.216134]
["bitfinex","ETHUSD",1717883242240,1.14168019,3678.6,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883242439,1.14168019,3678.6,3678.4,1.216134]
["bitfinex","ETHUSD",1717883242641,1.14168019,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883242837,1.14168019,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883243053,1.14168019,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883243251,1.14168019,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883243458,1.14168019,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883243651,1.14168019,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883243858,1.14168019,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883244074,1.14168019,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883244261,1.14168019,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883244588,1.14168019,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883244769,1.14168019,3678.7,3678.6,0.17121337]
["bitfinex","ETHUSD",1717883244958,1.14168019,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883245163,1.14199401,3678.7,3678.6,0.17121337]
["bitfinex","ETHUSD",1717883245578,1.14199401,3678.7,3678.5,0.6326474]
["bitfinex","ETHUSD",1717883245868,1.14199401,3678.7,3678.6,0.17121337]
["bitfinex","ETHUSD",1717883246262,1.14199401,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883246486,1.14199401,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883246648,1.14199401,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883246844,1.14199401,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883247061,1.14199401,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883247297,1.14199401,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883247586,1.14199401,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883247799,1.14199401,3678.7,3678.6,0.17121337]
["bitfinex","ETHUSD",1717883247956,1.14199401,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883248345,1.14199401,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883248561,1.14199401,3678.7,3678.6,0.17121337]
["bitfinex","ETHUSD",1717883248763,1.14199401,3678.7,3678.5,0.17127341]
["bitfinex","ETHUSD",1717883248958,1.14199401,3678.7,3678.6,0.17122207]
["bitfinex","ETHUSD",1717883249281,1.42752048,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883249502,1.14196534,3678.6,3678.5,0.17128211]
["bitfinex","ETHUSD",1717883249789,1.14196534,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883250080,1.14196534,3678.7,3678.5,0.74641611]
["bitfinex","ETHUSD",1717883253513,1.14196534,3678.8,3678.5,0.74641611]
["bitfinex","ETHUSD",1717883253680,1.14196534,3678.7,3678.5,0.74641611]
["bitfinex","ETHUSD",1717883254092,1.14196534,3678.8,3678.5,0.74641611]
["bitfinex","ETHUSD",1717883254616,1.14196534,3678.7,3678.5,0.74641611]
["bitfinex","ETHUSD",1717883256099,1.14196534,3678.6,3678.5,0.74641611]
["bitfinex","ETHUSD",1717883256283,1.14196534,3678.6,3678.5,0.17128211]
["bitfinex","ETHUSD",1717883256481,1.14196534,3678.6,3678.4,0.641]
["bitfinex","ETHUSD",1717883256801,1.14196534,3678.7,3678.5,0.17128211]
["bitfinex","ETHUSD",1717883257112,1.14196534,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883257299,1.14196534,3678.7,3678.5,0.17128211]
["bitfinex","ETHUSD",1717883257484,1.14196534,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883257672,1.14196534,3678.7,3678.5,0.17128211]
["bitfinex","ETHUSD",1717883258088,1.14196534,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883258308,1.14196534,3678.7,3678.5,0.17128211]
["bitfinex","ETHUSD",1717883258511,1.14196534,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883258727,1.14196534,3678.7,3678.5,0.17128211]
["bitfinex","ETHUSD",1717883258877,1.14196534,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883259077,1.14196534,3678.7,3678.5,0.17128211]
["bitfinex","ETHUSD",1717883259325,1.14196534,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883259539,1.14196534,3678.7,3678.5,0.17128211]
["bitfinex","ETHUSD",1717883260018,1.14196534,3678.6,3678.4,1.216134]
["bitfinex","ETHUSD",1717883260187,1.14196534,3678.6,3678.4,0.641]
["bitfinex","ETHUSD",1717883260607,1.14196534,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883261617,1.14196534,3678.6,3678.4,0.641]
["bitfinex","ETHUSD",1717883261983,1.14196534,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883262214,1.14196534,3678.7,3678.5,0.575134]
["bitfinex","ETHUSD",1717883268404,1.14196534,3678.8,3678.5,0.575134]
["bitfinex","ETHUSD",1717883268627,1.14196534,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883268831,1.14196534,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883269009,1.14196534,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883269334,1.14196534,3678.8,3678.5,0.17128501]
["bitfinex","ETHUSD",1717883269578,1.14196534,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883269694,1.14196534,3678.8,3678.6,0.17122497]
["bitfinex","ETHUSD",1717883269894,1.14196534,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883270130,1.14196534,3678.8,3678.5,0.17128501]
["bitfinex","ETHUSD",1717883270434,1.14196534,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883270737,1.14196534,3678.7,3678.5,0.17128501]
["bitfinex","ETHUSD",1717883270896,1.14196534,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883271098,1.14196534,3678.7,3678.5,0.17128501]
["bitfinex","ETHUSD",1717883271292,1.14196534,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883271628,1.14196534,3678.7,3678.5,0.17128501]
["bitfinex","ETHUSD",1717883272033,1.14196534,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883272341,1.14196534,3678.7,3678.5,0.17128501]
["bitfinex","ETHUSD",1717883272707,1.14196534,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883272916,1.14196534,3678.7,3678.5,0.17128501]
["bitfinex","ETHUSD",1717883273222,1.14196534,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883273440,1.14196534,3678.7,3678.6,0.17122497]
["bitfinex","ETHUSD",1717883273956,1.14196534,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883274253,1.14196534,3678.7,3678.6,0.17122497]
["bitfinex","ETHUSD",1717883274460,1.14196534,3678.7,3678.5,0.17128501]
["bitfinex","ETHUSD",1717883274760,1.14196534,3678.7,3678.6,0.17122497]
["bitfinex","ETHUSD",1717883275165,1.14196534,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883275320,1.14196534,3678.7,3678.6,0.17122497]
["bitfinex","ETHUSD",1717883275522,1.14196534,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883275760,1.14196534,3678.7,3678.5,0.17128501]
["bitfinex","ETHUSD",1717883276120,1.14196534,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883276434,1.14196534,3678.7,3678.5,0.17128501]
["bitfinex","ETHUSD",1717883276834,1.14196534,3678.7,3678.4,1.216134]
["bitfinex","ETHUSD",1717883277093,1.14196534,3678.7,3678.6,0.17122497]
["bitfinex","ETHUSD",1717883277236,1.14196534,3678.7,3678.5,0.17128501]
["bitfinex","ETHUSD",1717883277436,1.14196534,3678.7,3678.6,0.17122497]
["bitfinex","ETHUSD",1717883277963,1.14196534,3678.7,3678.6,0.52431147]
["bitfinex","ETHUSD",1717883278166,1.14196534,3678.8,3678.6,0.9940865]
["bitfinex","ETHUSD",1717883278467,1.14196534,3678.8,3678.6,0.81222497]
["bitfinex","ETHUSD",1717883280657,1.42714562,3678.8,3678.6,0.81222497]
["bitfinex","ETHUSD",1717883283034,1.14173569,3678.7,3678.6,0.81222497]
["bitfinex","ETHUSD",1717883284538,1.14173569,3678.8,3678.6,0.81222497]
["bitfinex","ETHUSD",1717883285575,1.14173569,3678.7,3678.6,0.81222497]
["bitfinex","ETHUSD",1717883286840,1.14173569,3678.8,3678.6,0.81222497]
["bitfinex","ETHUSD",1717883287036,1.14173569,3678.7,3678.6,0.81222497]
["bitfinex","ETHUSD",1717883291093,1.14173569,3678.9,3678.7,2.71835]
["bitfinex","ETHUSD",1717883291257,1.14173569,3679.0,3678.8,3.1074]
["bitfinex","ETHUSD",1717883291457,1.14173569,3679.2,3678.9,0.641]
["bitfinex","ETHUSD",1717883291686,1.14173569,3679.3,3679.1,0.641]
["bitfinex","ETHUSD",1717883291982,1.14173569,3679.4,3679.2,0.17086195]
["bitfinex","ETHUSD",1717883292143,1.14173569,3679.5,3679.2,0.17086195]
["bitfinex","ETHUSD",1717883292546,1.14173569,3679.6,3679.2,0.17086195]
["bitfinex","ETHUSD",1717883294387,1.14173569,3679.7,3679.2,0.17086195]
["bitfinex","ETHUSD",1717883295641,1.14173569,3679.7,3679.1,0.641]
["bitfinex","ETHUSD",1717883296511,1.14173569,3679.7,3679.1,1.09102547]
["bitfinex","ETHUSD",1717883296668,1.14173569,3679.7,3679.2,0.17057803]
["bitfinex","ETHUSD",1717883298319,4.14173569,3679.8,3679.2,0.17057803]
["bitfinex","ETHUSD",1717883299077,1.14173569,3679.8,3679.3,0.641]
["bitfinex","ETHUSD",1717883299270,3.85922569,3679.9,3679.4,0.54325836]
["bitfinex","ETHUSD",1717883299578,2.71749,3679.9,3679.4,0.54325836]
["bitfinex","ETHUSD",1717883300113,2.71749,3679.9,3679.4,0.17045801]
["bitfinex","ETHUSD",1717883305219,1.14173569,3680.0,3679.4,0.17045801]
["bitfinex","ETHUSD",1717883305593,3.63343569,3680.1,3679.4,0.17045801]
["bitfinex","ETHUSD",1717883310714,2.4917,3680.1,3679.4,0.17045801]
["bitfinex","ETHUSD",1717883317698,3.1327,3680.1,3679.1,0.641]
["bitfinex","ETHUSD",1717883317936,3.86893457,3680.1,3679.2,0.17042393]
["bitfinex","ETHUSD",1717883318139,5.01067026,3680.1,3679.2,0.17042393]
["bitfinex","ETHUSD",1717883318341,4.27443569,3680.1,3679.2,0.17042393]
["bitfinex","ETHUSD",1717883319153,3.63343569,3680.1,3679.3,0.641]
["bitfinex","ETHUSD",1717883319310,3.63343569,3680.1,3679.4,0.17030391]
["bitfinex","ETHUSD",1717883322250,1.14173569,3680.0,3679.4,0.17030391]
["bitfinex","ETHUSD",1717883325253,3.63343569,3680.1,3679.4,0.17030391]
["bitfinex","ETHUSD",1717883325630,2.4917,3680.1,3679.4,0.17030391]
["bitfinex","ETHUSD",1717883326049,3.63343569,3680.1,3679.4,0.17030391]
["bitfinex","ETHUSD",1717883326617,2.4917,3680.1,3679.4,0.17030391]
["bitfinex","ETHUSD",1717883327259,3.63343569,3680.1,3679.4,0.17030391]
["bitfinex","ETHUSD",1717883327565,1.14173569,3680.0,3679.4,0.17030391]
["bitfinex","ETHUSD",1717883328166,1.14173569,3680.0,3679.1,0.641]
["bitfinex","ETHUSD",1717883328316,1.14173569,3680.0,3679.2,0.88117567]
["bitfinex","ETHUSD",1717883328517,1.14173569,3679.9,3679.2,0.88117567]
["bitfinex","ETHUSD",1717883329068,1.14173569,3680.0,3679.2,0.88117567]
["bitfinex","ETHUSD",1717883329230,1.14173569,3679.9,3679.3,0.27261467]
["bitfinex","ETHUSD",1717883329567,1.14173569,3679.9,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883330755,1.14173569,3680.0,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883331158,1.14173569,3679.9,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883332452,1.14173569,3680.0,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883333276,1.14173569,3679.9,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883334036,3.91450015,3680.1,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883334037,1.14173569,3679.8,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883336460,1.14173569,3679.7,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883336672,1.14173569,3679.7,3679.4,0.58817121]
["bitfinex","ETHUSD",1717883337022,1.14173569,3679.8,3679.4,0.58817121]
["bitfinex","ETHUSD",1717883337669,1.14173569,3679.7,3679.4,0.58817121]
["bitfinex","ETHUSD",1717883338657,1.14173569,3679.6,3679.4,0.58817121]
["bitfinex","ETHUSD",1717883338822,1.14173569,3679.6,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883341472,1.14173569,3679.5,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883341679,1.14173569,3679.6,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883342170,1.14173569,3679.5,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883342668,1.14173569,3679.7,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883343372,1.14173569,3679.6,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883344272,1.14173569,3679.7,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883344767,1.14173569,3679.6,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883346484,1.14173569,3679.5,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883347196,1.14173569,3679.6,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883347568,1.14173569,3679.5,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883349079,1.14173569,3679.6,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883349570,1.14173569,3679.5,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883350202,1.14173569,3679.6,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883351902,1.14173569,3679.5,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883352100,1.14173569,3679.6,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883352689,1.14173569,3679.5,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883353018,1.14173569,3679.6,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883353690,1.14173569,3679.5,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883354089,1.14173569,3679.6,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883356545,1.14173569,3679.5,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883370176,1.14173569,3679.6,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883371076,1.14173569,3679.5,3679.4,0.17032418]
["bitfinex","ETHUSD",1717883377158,1.14173569,3679.6,3679.1,3.1061]
["bitfinex","ETHUSD",1717883377353,1.14173569,3679.6,3679.4,0.17028015]
["bitfinex","ETHUSD",1717883377593,1.14173569,3679.6,3679.2,0.36301829]
["bitfinex","ETHUSD",1717883378055,1.14173569,3679.6,3679.3,0.17034015]
["bitfinex","ETHUSD",1717883378882,1.14173569,3679.6,3679.3,0.646692]
["bitfinex","ETHUSD",1717883379083,1.14173569,3679.8,3679.4,2.4651]
["bitfinex","ETHUSD",1717883379267,1.14173569,3679.9,3679.4,2.4651]
["bitfinex","ETHUSD",1717883379471,1.14173569,3679.9,3679.5,0.17022014]
["bitfinex","ETHUSD",1717883380187,1.14173569,3680.0,3679.5,0.17022014]
["bitfinex","ETHUSD",1717883380347,1.14173569,3680.0,3679.6,0.59941701]
["bitfinex","ETHUSD",1717883380770,1.14173569,3680.0,3679.7,0.17010015]
["bitfinex","ETHUSD",1717883381391,1.14173569,3680.1,3679.7,0.17010015]
["bitfinex","ETHUSD",1717883381872,1.14173569,3680.0,3679.7,0.17010015]
["bitfinex","ETHUSD",1717883382071,1.42660401,3680.2,3679.5,0.641]
["bitfinex","ETHUSD",1717883382072,1.14173569,3680.1,3679.5,0.641]
["bitfinex","ETHUSD",1717883382264,1.14173569,3680.1,3679.8,0.17001409]
["bitfinex","ETHUSD",1717883382482,1.14173569,3680.0,3679.6,0.582395]
["bitfinex","ETHUSD",1717883382685,1.14173569,3680.1,3679.9,0.1699541]
["bitfinex","ETHUSD",1717883382991,1.14173569,3680.1,3680.0,0.16989411]
["bitfinex","ETHUSD",1717883383384,1.14173569,3680.2,3679.5,0.641]
["bitfinex","ETHUSD",1717883383607,1.14173569,3680.1,3679.6,0.75252908]
["bitfinex","ETHUSD",1717883385571,1.14173569,3680.1,3679.7,2.4651]
["bitfinex","ETHUSD",1717883385908,1.14173569,3680.2,3679.8,0.17001409]
["bitfinex","ETHUSD",1717883386293,1.14173569,3680.2,3679.8,0.38585091]
["bitfinex","ETHUSD",1717883386472,1.14173569,3680.2,3679.9,0.1699541]
["bitfinex","ETHUSD",1717883387297,1.14173569,3680.2,3679.7,2.4651]
["bitfinex","ETHUSD",1717883387675,1.14173569,3680.2,3679.8,0.17001409]
["bitfinex","ETHUSD",1717883388113,0.37073003,3680.3,3679.7,2.4651]
["bitfinex","ETHUSD",1717883388312,0.37073003,3680.3,3679.9,0.1699541]
["bitfinex","ETHUSD",1717883388626,1.14173569,3680.1,3680.0,0.16989411]
["bitfinex","ETHUSD",1717883388971,1.14173569,3680.2,3679.5,0.641]
["bitfinex","ETHUSD",1717883389327,1.51246572,3680.3,3679.5,0.641]
["bitfinex","ETHUSD",1717883389486,1.14173569,3680.2,3679.6,0.17013408]
["bitfinex","ETHUSD",1717883389683,2.2677,3680.0,3679.6,0.17013408]
["bitfinex","ETHUSD",1717883390024,1.14173569,3680.1,3679.7,0.17007408]
["bitfinex","ETHUSD",1717883390207,1.14173569,3680.1,3679.8,2.408]
["bitfinex","ETHUSD",1717883390408,1.79584355,3680.3,3679.8,2.408]
["bitfinex","ETHUSD",1717883390409,1.14173569,3680.2,3679.9,0.74074203]
["bitfinex","ETHUSD",1717883390614,0.37073003,3680.3,3679.8,3.049]
["bitfinex","ETHUSD",1717883391229,0.37073003,3680.3,3679.8,2.408]
["bitfinex","ETHUSD",1717883391431,0.37073003,3680.3,3679.8,3.049]
["bitfinex","ETHUSD",1717883391600,0.37073003,3680.3,3679.9,0.16410796]
["bitfinex","ETHUSD",1717883393746,0.37073003,3680.3,3679.7,3.3586]
["bitfinex","ETHUSD",1717883393955,0.37073003,3680.3,3680.0,0.16404797]
["bitfinex","ETHUSD",1717883394149,0.37073003,3680.3,3679.7,3.3586]
["bitfinex","ETHUSD",1717883394321,0.37073003,3680.3,3680.1,0.16398799]
["bitfinex","ETHUSD",1717883394659,0.37073003,3680.3,3680.2,0.16392801]
["bitfinex","ETHUSD",1717883394863,0.37073003,3680.3,3679.7,3.3586]
["bitfinex","ETHUSD",1717883395031,0.37073003,3680.3,3679.8,0.16416795]
["bitfinex","ETHUSD",1717883395209,0.37073003,3680.3,3679.7,3.93526]
["bitfinex","ETHUSD",1717883395414,0.37073003,3680.3,3679.8,0.16416795]
["bitfinex","ETHUSD",1717883395617,0.37073003,3680.3,3679.7,3.93526]
["bitfinex","ETHUSD",1717883395816,0.37073003,3680.3,3679.8,0.16416795]
["bitfinex","ETHUSD",1717883396027,0.37073003,3680.3,3679.8,0.3950817]
["bitfinex","ETHUSD",1717883396315,0.37073003,3680.3,3679.9,0.16410796]
["bitfinex","ETHUSD",1717883396514,0.37073003,3680.3,3679.9,0.80510796]
["bitfinex","ETHUSD",1717883412379,0.37073003,3680.3,3679.9,0.16410796]
["bitfinex","ETHUSD",1717883412544,0.37073003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883412952,0.37073003,3680.3,3680.1,0.1636794]
["bitfinex","ETHUSD",1717883423389,0.37073003,3680.3,3680.2,0.641]
["bitfinex","ETHUSD",1717883423683,0.37073003,3680.3,3680.2,0.80456313]
["bitfinex","ETHUSD",1717883424652,0.37073003,3680.3,3680.2,0.16356313]
["bitfinex","ETHUSD",1717883424856,0.37073003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883425059,0.37073003,3680.3,3680.1,0.16362311]
["bitfinex","ETHUSD",1717883427790,0.37073003,3680.3,3680.2,0.641]
["bitfinex","ETHUSD",1717883428170,0.37073003,3680.3,3680.2,0.80456313]
["bitfinex","ETHUSD",1717883430093,2.78023003,3680.3,3680.2,0.16356313]
["bitfinex","ETHUSD",1717883430400,2.78023003,3680.3,3679.9,0.641]
["bitfinex","ETHUSD",1717883430556,2.78023003,3680.3,3680.2,0.16352229]
["bitfinex","ETHUSD",1717883430762,2.78023003,3680.3,3679.9,0.641]
["bitfinex","ETHUSD",1717883431309,2.78023003,3680.3,3680.0,0.1636095]
["bitfinex","ETHUSD",1717883432504,3.92046004,3680.3,3680.0,0.1636095]
["bitfinex","ETHUSD",1717883433279,3.92046004,3680.3,3679.9,0.641]
["bitfinex","ETHUSD",1717883435602,1.51096004,3680.3,3679.9,0.641]
["bitfinex","ETHUSD",1717883435773,0.37073003,3680.3,3680.0,0.56659]
["bitfinex","ETHUSD",1717883435974,0.37073003,3680.3,3680.0,0.70252113]
["bitfinex","ETHUSD",1717883436202,1.51096004,3680.3,3680.0,0.70252113]
["bitfinex","ETHUSD",1717883436677,0.37073003,3680.3,3680.0,0.70252113]
["bitfinex","ETHUSD",1717883437079,1.51096004,3680.3,3680.0,0.70252113]
["bitfinex","ETHUSD",1717883446792,1.51096004,3680.3,3680.0,1.34352113]
["bitfinex","ETHUSD",1717883446996,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883447227,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883447626,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883447997,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883448338,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883448711,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883448912,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883449113,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883449433,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883449825,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883450140,1.51096004,3680.3,3679.7,5.0249]
["bitfinex","ETHUSD",1717883450339,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883450838,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883451350,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883451699,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883451897,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883452125,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883452597,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883452936,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883453341,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883453728,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883454195,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883454509,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883454711,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883454956,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883455297,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883455513,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883455742,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883456140,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883456514,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883456714,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883457040,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883457396,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883457802,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883458303,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883458643,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883459059,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883459360,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883459861,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883460222,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883460620,1.51096004,3680.3,3680.1,0.13590356]
["bitfinex","ETHUSD",1717883461172,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883461658,1.51096004,3680.3,3680.1,0.13589206]
["bitfinex","ETHUSD",1717883462022,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883462422,1.51096004,3680.3,3680.1,0.13589206]
["bitfinex","ETHUSD",1717883462925,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883463113,1.51096004,3680.3,3680.1,0.13589206]
["bitfinex","ETHUSD",1717883463319,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883463548,1.51096004,3680.3,3680.1,0.13589206]
["bitfinex","ETHUSD",1717883464066,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883464423,1.51096004,3680.3,3680.1,0.13589206]
["bitfinex","ETHUSD",1717883464822,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883465238,1.51096004,3680.3,3680.1,0.13589206]
["bitfinex","ETHUSD",1717883465575,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883465961,1.51096004,3680.3,3680.1,0.13589206]
["bitfinex","ETHUSD",1717883466488,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883466830,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883467252,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883467653,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883467839,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883468064,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883468263,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883468685,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883468890,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883469092,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883469395,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883469783,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883470285,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883470480,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883470694,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883470862,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883471201,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883471560,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883471980,1.51096004,3680.3,3679.8,0.50249]
["bitfinex","ETHUSD",1717883472186,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883472554,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883472984,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883473408,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883473758,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883474172,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883474601,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883475078,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883475275,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883475475,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883475666,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883475869,1.51096004,3680.3,3680.1,0.13590934]
["bitfinex","ETHUSD",1717883476067,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883476375,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883476699,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883477007,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883477480,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883477688,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883477898,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883478257,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883478466,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883478688,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883478874,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883479077,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883479271,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883479505,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883479703,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883479910,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883480068,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883480268,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883480469,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883480790,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883481205,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883481509,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883481707,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883481882,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883482084,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883482569,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883483109,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883483297,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883483474,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883483911,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883484103,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883484422,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883484725,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883485005,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883485379,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883485917,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883486212,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883486513,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883486676,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883486877,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883487073,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883487300,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883487509,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883487721,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883488010,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883488389,1.51096004,3680.3,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883488589,1.14023001,3680.2,3680.1,0.13588631]
["bitfinex","ETHUSD",1717883488779,1.14023001,3680.2,3680.0,0.641]
["bitfinex","ETHUSD",1717883490123,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883493993,0.37073003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883494191,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883494519,0.37073003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883499336,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883509228,1.51096004,3680.3,3680.1,0.13587191]
["bitfinex","ETHUSD",1717883509433,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883509434,1.51096004,3680.3,3680.0,2.9145]
["bitfinex","ETHUSD",1717883509839,1.51096004,3680.3,3680.1,0.1358172]
["bitfinex","ETHUSD",1717883510010,0.37073003,3680.3,3680.1,0.1358172]
["bitfinex","ETHUSD",1717883511011,1.51096004,3680.3,3680.1,0.1358172]
["bitfinex","ETHUSD",1717883516157,1.51096004,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717883516322,1.51096004,3680.3,3680.1,0.13580567]
["bitfinex","ETHUSD",1717883522885,0.37073003,3680.3,3680.1,0.13580567]
["bitfinex","ETHUSD",1717883524074,1.51096004,3680.3,3680.2,0.641]
["bitfinex","ETHUSD",1717883524274,0.37073003,3680.3,3680.2,0.641]
["bitfinex","ETHUSD",1717883524476,0.37073003,3680.3,3680.2,0.77674644]
["bitfinex","ETHUSD",1717883525638,0.37073003,3680.3,3680.2,0.13574644]
["bitfinex","ETHUSD",1717883525938,0.37073003,3680.3,3680.2,1.31177908]
["bitfinex","ETHUSD",1717883528082,0.37073003,3680.3,3680.2,0.67077908]
["bitfinex","ETHUSD",1717883528288,0.37073003,3680.3,3680.2,1.31177908]
["bitfinex","ETHUSD",1717883532049,0.37073003,3680.3,3680.2,3.67507908]
["bitfinex","ETHUSD",1717883532749,0.37073003,3680.3,3680.2,3.03407908]
["bitfinex","ETHUSD",1717883533079,0.37073003,3680.3,3680.2,3.67507908]
["bitfinex","ETHUSD",1717883533280,0.37073003,3680.3,3680.2,3.03407908]
["bitfinex","ETHUSD",1717883533486,0.37073003,3680.3,3680.2,3.67507908]
["bitfinex","ETHUSD",1717883544602,0.37073003,3680.3,3680.2,5.06793374]
["bitfinex","ETHUSD",1717883544809,0.37073003,3680.3,3680.2,5.61793374]
["bitfinex","ETHUSD",1717883564534,0.37073003,3680.3,3680.2,3.25463374]
["bitfinex","ETHUSD",1717883570945,0.37073003,3680.3,3680.2,5.73743374]
["bitfinex","ETHUSD",1717883576782,0.37073003,3680.3,3680.2,5.09643374]
["bitfinex","ETHUSD",1717883577066,0.37073003,3680.3,3680.2,5.73743374]
["bitfinex","ETHUSD",1717883581561,0.37073003,3680.3,3680.2,5.09643374]
["bitfinex","ETHUSD",1717883581768,0.37073003,3680.3,3680.2,5.73743374]
["bitfinex","ETHUSD",1717883581969,0.37073003,3680.3,3680.2,2.1696011]
["bitfinex","ETHUSD",1717883582170,2.76023003,3680.3,3680.2,2.1696011]
["bitfinex","ETHUSD",1717883583428,2.76023003,3680.3,3680.2,2.7196011]
["bitfinex","ETHUSD",1717883594965,2.76023003,3680.3,3680.2,0.77674644]
["bitfinex","ETHUSD",1717883596956,2.76023003,3680.3,3680.2,0.13574644]
["bitfinex","ETHUSD",1717883601959,0.37073003,3680.3,3680.2,2.59674644]
["bitfinex","ETHUSD",1717883604769,0.37073003,3680.3,3680.2,4.86337574]
["bitfinex","ETHUSD",1717883613305,0.37073003,3680.3,3680.2,5.50437574]
["bitfinex","ETHUSD",1717883616483,0.37073003,3680.3,3680.2,4.95437574]
["bitfinex","ETHUSD",1717883618414,0.37073003,3680.3,3680.2,4.31337574]
["bitfinex","ETHUSD",1717883618715,0.37073003,3680.3,3680.2,4.95437574]
["bitfinex","ETHUSD",1717883619678,0.37073003,3680.3,3680.2,2.49337574]
["bitfinex","ETHUSD",1717883645557,0.37073003,3680.3,3680.2,1.85237574]
["bitfinex","ETHUSD",1717883645729,0.37073003,3680.3,3680.2,2.49337574]
["bitfinex","ETHUSD",1717883653434,0.37073003,3680.3,3680.2,2.1696011]
["bitfinex","ETHUSD",1717883674586,0.37073003,3680.3,3680.2,1.5286011]
["bitfinex","ETHUSD",1717883674898,0.37073003,3680.3,3680.2,2.1696011]
["bitfinex","ETHUSD",1717883676890,0.37073003,3680.3,3680.2,0.13574644]
["bitfinex","ETHUSD",1717883677057,0.37073003,3680.3,3680.2,0.77674644]
["bitfinex","ETHUSD",1717883677058,2.65413003,3680.3,3680.2,0.77674644]
["bitfinex","ETHUSD",1717883678593,3.03356603,3680.3,3680.2,0.77674644]
["bitfinex","ETHUSD",1717883679378,2.65413003,3680.3,3680.2,0.77674644]
["bitfinex","ETHUSD",1717883690504,0.37073003,3680.3,3680.2,0.77674644]
["bitfinex","ETHUSD",1717883691517,2.83183003,3680.3,3680.2,0.13574644]
["bitfinex","ETHUSD",1717883691666,2.83183003,3680.3,3680.2,0.77674644]
["bitfinex","ETHUSD",1717883695174,2.83183003,3680.3,3680.2,0.13574644]
["bitfinex","ETHUSD",1717883695488,2.83183003,3680.3,3680.2,0.641]
["bitfinex","ETHUSD",1717883695688,2.83183003,3680.3,3680.2,0.77642796]
["bitfinex","ETHUSD",1717883704087,0.37073003,3680.3,3680.2,0.77642796]
["bitfinex","ETHUSD",1717883714526,0.37073003,3680.3,3680.2,0.13542796]
["bitfinex","ETHUSD",1717883715037,0.37073003,3680.3,3680.2,0.13545389]
["bitfinex","ETHUSD",1717883720028,1.51096004,3680.3,3680.2,0.13545389]
["bitfinex","ETHUSD",1717883720750,0.37073003,3680.3,3680.2,0.13545389]
["bitfinex","ETHUSD",1717883720907,1.01812693,3680.3,3680.2,0.13545389]
["bitfinex","ETHUSD",1717883722213,2.44221269,3680.3,3680.2,0.13545389]
["bitfinex","ETHUSD",1717883722413,1.79481579,3680.3,3680.2,0.13545389]
["bitfinex","ETHUSD",1717883723261,1.797333,3680.3,3680.2,0.13545389]
["bitfinex","ETHUSD",1717883729462,1.79725162,3680.3,3680.2,0.13545389]
["bitfinex","ETHUSD",1717883731323,1.79725162,3680.3,3679.9,0.641]
["bitfinex","ETHUSD",1717883731559,1.14117811,3680.1,3679.9,0.641]
["bitfinex","ETHUSD",1717883732277,1.14117811,3680.1,3679.7,2.7176]
["bitfinex","ETHUSD",1717883732454,3.45947811,3680.1,3679.9,0.641]
["bitfinex","ETHUSD",1717883732657,1.14117811,3680.0,3679.9,0.641]
["bitfinex","ETHUSD",1717883733946,1.14117811,3680.0,3679.7,3.3586]
["bitfinex","ETHUSD",1717883734348,1.14117811,3679.9,3679.8,0.13576277]
["bitfinex","ETHUSD",1717883734747,1.14117811,3679.9,3679.7,0.641]
["bitfinex","ETHUSD",1717883734972,1.14117811,3679.9,3679.8,0.13576277]
["bitfinex","ETHUSD",1717883735596,1.14117811,3679.9,3679.7,0.641]
["bitfinex","ETHUSD",1717883735876,1.14117811,3679.9,3679.8,0.13576277]
["bitfinex","ETHUSD",1717883736074,1.42652159,3680.0,3679.5,3.421]
["bitfinex","ETHUSD",1717883736237,1.14089367,3679.8,3679.5,3.421]
["bitfinex","ETHUSD",1717883737172,1.14089367,3679.7,3679.5,3.421]
["bitfinex","ETHUSD",1717883737374,1.14089367,3679.8,3679.5,3.421]
["bitfinex","ETHUSD",1717883741054,1.14089367,3679.8,3679.5,2.78]
["bitfinex","ETHUSD",1717883741258,1.14089367,3679.9,3679.5,3.421]
["bitfinex","ETHUSD",1717883741669,1.14089367,3679.8,3679.5,3.421]
["bitfinex","ETHUSD",1717883742280,1.14089367,3679.9,3679.5,3.421]
["bitfinex","ETHUSD",1717883749255,1.14089367,3679.9,3679.6,0.1361346]
["bitfinex","ETHUSD",1717883749483,1.14089367,3679.9,3679.5,3.421]
["bitfinex","ETHUSD",1717883749687,1.14089367,3679.9,3679.7,0.13607535]
["bitfinex","ETHUSD",1717883750005,1.6294652,3679.9,3679.1,2.341]
["bitfinex","ETHUSD",1717883750174,1.14089367,3679.9,3679.8,0.13601611]
["bitfinex","ETHUSD",1717883750358,1.14089367,3679.9,3679.3,0.641]
["bitfinex","ETHUSD",1717883750767,1.14089367,3679.9,3679.4,0.1362531]
["bitfinex","ETHUSD",1717883750991,1.14089367,3679.8,3679.4,0.1362531]
["bitfinex","ETHUSD",1717883751394,1.14089367,3679.9,3679.4,0.1362531]
["bitfinex","ETHUSD",1717883755805,1.14089367,3679.9,3679.5,0.641]
["bitfinex","ETHUSD",1717883756194,1.14089367,3679.9,3679.6,0.13615763]
["bitfinex","ETHUSD",1717883756601,1.14089367,3679.9,3679.5,0.641]
["bitfinex","ETHUSD",1717883756910,2.12305905,3679.9,3679.6,0.13615763]
["bitfinex","ETHUSD",1717883757117,1.14089367,3679.8,3679.3,0.641]
["bitfinex","ETHUSD",1717883757284,3.60699367,3679.8,3679.3,0.641]
["bitfinex","ETHUSD",1717883757475,2.71773,3679.6,3678.5,2.4545]
["bitfinex","ETHUSD",1717883757804,1.14089367,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717883758052,1.14089367,3679.3,3678.8,0.641]
["bitfinex","ETHUSD",1717883758663,1.14089367,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717883762026,3.85872367,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717883764280,2.71783,3679.4,3678.9,0.1367625]
["bitfinex","ETHUSD",1717883765975,3.85872367,3679.4,3678.9,0.1367625]
["bitfinex","ETHUSD",1717883766174,2.71783,3679.4,3678.9,0.1367625]
["bitfinex","ETHUSD",1717883766416,3.85872367,3679.4,3678.9,0.1367625]
["bitfinex","ETHUSD",1717883766716,2.71783,3679.4,3678.9,0.1367625]
["bitfinex","ETHUSD",1717883767473,2.71812,3679.1,3678.9,0.1367625]
["bitfinex","ETHUSD",1717883767792,5.08102,3679.1,3678.4,2.4545]
["bitfinex","ETHUSD",1717883767981,6.22191367,3679.1,3679.0,0.13229452]
["bitfinex","ETHUSD",1717883768177,6.22191367,3679.1,3678.4,2.4545]
["bitfinex","ETHUSD",1717883768517,7.32257365,3679.1,3678.5,0.13259089]
["bitfinex","ETHUSD",1717883771938,7.32257365,3679.1,3678.3,0.641]
["bitfinex","ETHUSD",1717883772087,7.32257365,3679.1,3678.6,0.13253161]
["bitfinex","ETHUSD",1717883772419,7.32257365,3679.1,3678.3,0.641]
["bitfinex","ETHUSD",1717883772618,0.93863642,3679.0,3678.7,0.13247233]
["bitfinex","ETHUSD",1717883772830,2.71824,3678.9,3678.2,2.4064]
["bitfinex","ETHUSD",1717883773035,2.71824,3678.9,3678.8,0.13241306]
["bitfinex","ETHUSD",1717883773247,2.71824,3678.9,3678.2,2.4064]
["bitfinex","ETHUSD",1717883773388,2.71846,3678.6,3677.9,2.4064]
["bitfinex","ETHUSD",1717883773589,2.71846,3678.6,3677.9,3.0474]
["bitfinex","ETHUSD",1717883774720,2.71846,3678.6,3677.9,2.4064]
["bitfinex","ETHUSD",1717883774933,1.14089367,3679.0,3678.5,3.0474]
["bitfinex","ETHUSD",1717883775090,3.0,3679.0,3678.5,3.35214]
["bitfinex","ETHUSD",1717883775428,2.3629,3679.1,3678.5,3.0474]
["bitfinex","ETHUSD",1717883776286,2.71822,3678.9,3678.5,3.0474]
["bitfinex","ETHUSD",1717883777211,2.71822,3678.9,3678.5,2.4064]
["bitfinex","ETHUSD",1717883778287,2.71822,3678.9,3678.3,0.641]
["bitfinex","ETHUSD",1717883778525,2.71822,3678.9,3678.3,2.9879]
["bitfinex","ETHUSD",1717883779323,2.71822,3678.9,3678.4,0.13282515]
["bitfinex","ETHUSD",1717883780654,2.3608,3678.8,3678.4,0.13282515]
["bitfinex","ETHUSD",1717883780819,2.71822,3678.9,3678.4,0.13282515]
["bitfinex","ETHUSD",1717883782143,2.71822,3678.9,3678.3,0.641]
["bitfinex","ETHUSD",1717883782306,2.71822,3678.9,3678.5,0.13287487]
["bitfinex","ETHUSD",1717883782490,2.71822,3678.9,3678.4,0.13293415]
["bitfinex","ETHUSD",1717883782691,2.71822,3678.9,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883783029,2.71822,3678.9,3678.5,0.13287487]
["bitfinex","ETHUSD",1717883783228,2.71822,3678.9,3678.7,0.13275631]
["bitfinex","ETHUSD",1717883783384,2.71822,3678.9,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883783588,2.71822,3678.9,3678.8,0.13269704]
["bitfinex","ETHUSD",1717883783807,2.71822,3678.9,3678.7,0.13275631]
["bitfinex","ETHUSD",1717883784146,2.71822,3678.9,3678.8,0.13269704]
["bitfinex","ETHUSD",1717883784499,2.71822,3678.9,3678.3,0.641]
["bitfinex","ETHUSD",1717883784813,2.71822,3678.9,3678.8,0.13269704]
["bitfinex","ETHUSD",1717883785013,2.71822,3678.9,3678.3,0.641]
["bitfinex","ETHUSD",1717883785220,2.71822,3678.9,3678.8,0.13269704]
["bitfinex","ETHUSD",1717883785401,2.71822,3678.9,3678.5,2.3469]
["bitfinex","ETHUSD",1717883785601,2.71822,3678.9,3678.8,0.13269704]
["bitfinex","ETHUSD",1717883785806,2.71822,3678.9,3678.5,2.3469]
["bitfinex","ETHUSD",1717883786306,2.71822,3678.9,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883786624,2.71822,3678.9,3678.5,2.3469]
["bitfinex","ETHUSD",1717883787030,2.71822,3678.9,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883790053,4.14089367,3679.2,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883790344,4.14089367,3679.2,3678.5,2.3469]
["bitfinex","ETHUSD",1717883790501,3.0,3679.2,3678.5,2.64569]
["bitfinex","ETHUSD",1717883790708,3.0,3679.2,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883790908,3.50169367,3679.3,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883791105,3.50169367,3679.3,3678.5,2.3469]
["bitfinex","ETHUSD",1717883791353,4.08905417,3679.3,3678.5,2.3469]
["bitfinex","ETHUSD",1717883791519,4.08905417,3679.3,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883791713,5.4392226,3679.3,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883791924,5.4392226,3679.3,3678.5,2.3469]
["bitfinex","ETHUSD",1717883792353,1.72825417,3679.3,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883792672,4.14089367,3679.3,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883793371,4.7282458,3679.3,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883793930,4.14089367,3679.3,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883795139,4.72824294,3679.3,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883796465,1.14089367,3679.2,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883798554,1.14089367,3679.1,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883799082,1.14089367,3679.2,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883799238,1.14089367,3679.1,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883802183,1.14089367,3679.0,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883805056,1.14089367,3678.9,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883805646,1.14089367,3679.0,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883806791,1.14089367,3678.9,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883812696,5.21892234,3679.3,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883812697,1.14089367,3678.8,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883812989,1.14089367,3678.9,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883813191,1.14089367,3678.8,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883813559,1.14089367,3678.9,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883815692,1.14089367,3678.8,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883816062,1.14089367,3678.9,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883819295,1.14089367,3678.8,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883819500,1.14089367,3678.9,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883820208,1.14089367,3678.8,3678.6,0.13280122]
["bitfinex","ETHUSD",1717883824328,1.14089367,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883824489,1.14089367,3678.8,3678.7,0.13273621]
["bitfinex","ETHUSD",1717883824690,1.14089367,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883824885,1.14089367,3678.8,3678.5,0.13285477]
["bitfinex","ETHUSD",1717883825126,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883825305,1.14089367,3678.7,3678.6,0.13279549]
["bitfinex","ETHUSD",1717883825501,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883825741,1.14089367,3678.8,3678.5,0.13285477]
["bitfinex","ETHUSD",1717883826118,1.14089367,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883826333,1.14089367,3678.8,3678.5,0.13285477]
["bitfinex","ETHUSD",1717883826708,1.14089367,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883826925,1.14089367,3678.8,3678.5,0.13285477]
["bitfinex","ETHUSD",1717883827437,1.14089367,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883827638,1.14089367,3678.8,3678.6,0.13279549]
["bitfinex","ETHUSD",1717883827937,1.14089367,3678.8,3678.7,0.13273621]
["bitfinex","ETHUSD",1717883828389,1.14089367,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883828592,1.14089367,3678.8,3678.7,0.13273621]
["bitfinex","ETHUSD",1717883828834,1.14089367,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883829231,1.14089367,3678.8,3678.5,0.13285477]
["bitfinex","ETHUSD",1717883829647,1.14089367,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883829807,1.14089367,3678.8,3678.6,0.13279549]
["bitfinex","ETHUSD",1717883830011,1.14089367,3678.8,3678.5,0.13285477]
["bitfinex","ETHUSD",1717883830213,1.14089367,3678.8,3678.7,0.13273621]
["bitfinex","ETHUSD",1717883830754,1.14089367,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883830911,1.14089367,3678.8,3678.7,0.13273621]
["bitfinex","ETHUSD",1717883831246,1.14089367,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883831708,1.14089367,3678.8,3678.5,0.13285477]
["bitfinex","ETHUSD",1717883832041,1.14089367,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717883832242,1.14089367,3678.7,3678.6,0.13279549]
["bitfinex","ETHUSD",1717883832447,1.14089367,3678.7,3678.5,0.13285477]
["bitfinex","ETHUSD",1717883832603,1.14089367,3678.7,3678.6,0.13279549]
["bitfinex","ETHUSD",1717883832808,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883833009,1.14089367,3678.7,3678.6,0.13279549]
["bitfinex","ETHUSD",1717883833431,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883833711,1.14089367,3678.7,3678.5,0.13285477]
["bitfinex","ETHUSD",1717883833913,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883834115,1.14089367,3678.7,3678.5,0.13285477]
["bitfinex","ETHUSD",1717883834332,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883834848,1.14089367,3678.7,3678.5,0.13285477]
["bitfinex","ETHUSD",1717883835229,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883835431,1.14089367,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883836250,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883836452,1.14089367,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883836659,1.14089367,3678.7,3678.5,0.13286623]
["bitfinex","ETHUSD",1717883836817,1.14089367,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883837014,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883837244,1.14089367,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883837456,1.14089367,3678.7,3678.5,0.13286623]
["bitfinex","ETHUSD",1717883837760,1.14089367,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883838057,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883838359,1.14089367,3678.7,3678.5,0.13286623]
["bitfinex","ETHUSD",1717883838558,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883838734,1.14089367,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883838936,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883839132,1.14089367,3678.7,3678.5,0.13286623]
["bitfinex","ETHUSD",1717883839322,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883839654,1.14089367,3678.7,3678.5,0.13286623]
["bitfinex","ETHUSD",1717883840021,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883840217,1.14089367,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883840459,1.14089367,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883840662,1.14089367,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883840864,1.14089367,3678.7,3678.5,0.13286623]
["bitfinex","ETHUSD",1717883841024,4.53068684,3679.1,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883841025,1.42650698,3678.8,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883841225,1.14182352,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883841726,1.14182352,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883841950,1.14182352,3678.7,3678.5,0.13286623]
["bitfinex","ETHUSD",1717883842149,1.14182352,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883842344,1.14182352,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883842546,1.14182352,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883842757,1.14182352,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883843264,1.14182352,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883843465,1.14182352,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883843621,1.14182352,3678.7,3678.5,0.13286623]
["bitfinex","ETHUSD",1717883843827,1.14182352,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883844154,1.14182352,3678.7,3678.5,0.13286623]
["bitfinex","ETHUSD",1717883844464,1.14182352,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883844668,1.14182352,3678.7,3678.6,0.13280695]
["bitfinex","ETHUSD",1717883845275,1.14182352,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883845436,1.14182352,3678.7,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883845636,1.14182352,3678.7,3678.4,0.641]
["bitfinex","ETHUSD",1717883845867,1.14182352,3678.7,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883846077,1.14182352,3678.7,3678.5,0.13287487]
["bitfinex","ETHUSD",1717883846278,1.14182352,3678.7,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883846637,1.14182352,3678.7,3678.3,2.3075]
["bitfinex","ETHUSD",1717883846638,1.14182352,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717883846836,1.14182352,3678.7,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883847080,1.14182982,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717883847274,1.14182982,3678.7,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883847454,1.14182982,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717883847638,1.14182982,3678.7,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883847839,1.14182982,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717883848041,1.14182982,3678.7,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883848240,1.14182982,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717883848440,1.14182982,3678.7,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883848666,1.14182982,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717883848853,1.14182982,3678.7,3678.6,0.13281559]
["bitfinex","ETHUSD",1717883849049,1.42650698,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717883849247,1.14187787,3678.6,3678.3,0.641]
["bitfinex","ETHUSD",1717883850355,1.14187787,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717883854356,1.14187787,3678.7,3678.4,0.13293415]
["bitfinex","ETHUSD",1717883856644,1.14187787,3678.5,3678.4,0.13293415]
["bitfinex","ETHUSD",1717883857091,1.14187787,3678.6,3678.4,0.13293415]
["bitfinex","ETHUSD",1717883857645,1.14187787,3678.5,3678.4,0.13293415]
["bitfinex","ETHUSD",1717883858369,1.14187787,3678.5,3678.4,0.13293702]
["bitfinex","ETHUSD",1717883858551,1.14187787,3678.5,3678.1,3.35972]
["bitfinex","ETHUSD",1717883858747,1.14187787,3678.5,3678.2,0.13305559]
["bitfinex","ETHUSD",1717883859183,1.14187787,3678.4,3678.2,0.13305559]
["bitfinex","ETHUSD",1717883859383,3.45987787,3678.3,3677.6,3.3601]
["bitfinex","ETHUSD",1717883859589,1.14187787,3678.2,3677.6,3.3601]
["bitfinex","ETHUSD",1717883860369,3.45987787,3678.3,3677.6,3.3601]
["bitfinex","ETHUSD",1717883861779,3.45987787,3678.3,3677.8,0.641]
["bitfinex","ETHUSD",1717883865199,1.14187787,3678.3,3677.9,2.3172]
["bitfinex","ETHUSD",1717883865558,1.14187787,3678.4,3677.8,0.641]
["bitfinex","ETHUSD",1717883869599,1.14187787,3678.4,3677.9,0.12879176]
["bitfinex","ETHUSD",1717883869800,2.4723,3678.3,3677.9,0.12879176]
["bitfinex","ETHUSD",1717883871596,1.14187787,3678.4,3677.9,0.12879176]
["bitfinex","ETHUSD",1717883874156,1.14187787,3678.4,3677.7,2.3172]
["bitfinex","ETHUSD",1717883874361,1.14187787,3678.4,3678.0,0.12897815]
["bitfinex","ETHUSD",1717883874660,1.14187787,3678.4,3678.1,0.12891886]
["bitfinex","ETHUSD",1717883875108,1.14187787,3678.4,3677.7,2.3172]
["bitfinex","ETHUSD",1717883875810,1.14187787,3678.4,3677.8,0.12909676]
["bitfinex","ETHUSD",1717883876298,1.14187787,3678.3,3677.8,0.12909676]
["bitfinex","ETHUSD",1717883876803,1.14187787,3678.3,3677.7,2.3172]
["bitfinex","ETHUSD",1717883876966,1.14187787,3678.3,3677.9,0.12903745]
["bitfinex","ETHUSD",1717883877295,1.78287787,3678.4,3677.7,2.3172]
["bitfinex","ETHUSD",1717883877459,1.78287787,3678.4,3678.0,0.12897815]
["bitfinex","ETHUSD",1717883877661,2.57279718,3678.4,3677.7,2.3172]
["bitfinex","ETHUSD",1717883877864,1.78287787,3678.4,3678.1,0.12891886]
["bitfinex","ETHUSD",1717883878086,1.78287787,3678.4,3677.7,2.3172]
["bitfinex","ETHUSD",1717883878273,1.78287787,3678.4,3678.2,0.12885957]
["bitfinex","ETHUSD",1717883878484,1.78287787,3678.4,3677.7,2.3172]
["bitfinex","ETHUSD",1717883878687,1.78287787,3678.4,3678.3,0.12880028]
["bitfinex","ETHUSD",1717883878879,2.57279717,3678.4,3677.6,3.3601]
["bitfinex","ETHUSD",1717883879085,2.4723,3678.3,3677.6,3.3601]
["bitfinex","ETHUSD",1717883881304,2.4723,3678.3,3677.6,2.7191]
["bitfinex","ETHUSD",1717883883507,3.61417787,3678.3,3677.6,2.7191]
["bitfinex","ETHUSD",1717883884477,3.61417787,3678.3,3677.7,0.12914368]
["bitfinex","ETHUSD",1717883896030,1.14187787,3678.2,3677.7,0.12914368]
["bitfinex","ETHUSD",1717883900324,1.14187787,3678.1,3677.7,0.12914368]
["bitfinex","ETHUSD",1717883901645,1.14187787,3678.0,3677.7,0.12914368]
["bitfinex","ETHUSD",1717883904349,1.14187787,3677.9,3677.7,0.12914368]
["bitfinex","ETHUSD",1717883922380,1.14187787,3677.8,3677.7,0.12914368]
["bitfinex","ETHUSD",1717883922535,1.4272148,3678.0,3677.7,2.83516805]
["bitfinex","ETHUSD",1717883922536,1.14187787,3677.9,3677.7,2.83516805]
["bitfinex","ETHUSD",1717883922742,1.14187787,3678.0,3677.8,0.641]
["bitfinex","ETHUSD",1717883922935,1.14187787,3678.1,3677.8,0.641]
["bitfinex","ETHUSD",1717883923244,1.14187787,3678.4,3677.9,0.74864906]
["bitfinex","ETHUSD",1717883923431,1.14187787,3678.3,3677.9,0.74864906]
["bitfinex","ETHUSD",1717883924432,1.14187787,3678.4,3677.9,0.74864906]
["bitfinex","ETHUSD",1717883924636,1.14187787,3678.3,3677.9,0.74864906]
["bitfinex","ETHUSD",1717883926146,1.14187787,3678.3,3678.1,2.9981]
["bitfinex","ETHUSD",1717883926472,1.63201236,3678.8,3678.2,0.12894437]
["bitfinex","ETHUSD",1717883926473,1.14187787,3678.4,3678.2,0.12894437]
["bitfinex","ETHUSD",1717883927391,1.14187787,3678.5,3678.2,0.12894437]
["bitfinex","ETHUSD",1717883928183,1.14187787,3678.5,3678.2,2.50254437]
["bitfinex","ETHUSD",1717883928400,1.14187787,3678.5,3678.2,2.3736]
["bitfinex","ETHUSD",1717883928569,1.14187787,3678.5,3678.3,0.12888508]
["bitfinex","ETHUSD",1717883930242,1.14187787,3678.6,3678.3,0.12888508]
["bitfinex","ETHUSD",1717883932555,1.14187787,3678.5,3678.3,0.12888508]
["bitfinex","ETHUSD",1717883933065,1.14187787,3678.5,3678.2,2.3736]
["bitfinex","ETHUSD",1717883933276,1.14187787,3678.6,3678.3,0.12880791]
["bitfinex","ETHUSD",1717883933647,1.42670312,3678.7,3677.7,2.3736]
["bitfinex","ETHUSD",1717883933648,3.51867787,3678.5,3677.7,2.3736]
["bitfinex","ETHUSD",1717883933849,3.51867787,3678.5,3677.8,0.77010439]
["bitfinex","ETHUSD",1717883934050,1.14187787,3678.4,3677.8,0.77010439]
["bitfinex","ETHUSD",1717883936475,1.14187787,3678.4,3678.0,0.641]
["bitfinex","ETHUSD",1717883936677,1.14187787,3678.4,3678.1,0.12892649]
["bitfinex","ETHUSD",1717883939379,1.14187787,3678.4,3677.8,0.641]
["bitfinex","ETHUSD",1717883939716,1.14187787,3678.4,3678.0,0.641]
["bitfinex","ETHUSD",1717883939918,1.14187787,3678.4,3678.1,0.12892649]
["bitfinex","ETHUSD",1717883940480,2.3768,3678.2,3677.6,2.7191]
["bitfinex","ETHUSD",1717883940681,2.3768,3678.2,3677.7,0.12924373]
["bitfinex","ETHUSD",1717883940682,1.14049612,3678.0,3677.7,0.12924373]
["bitfinex","ETHUSD",1717883941579,1.14049612,3677.9,3677.7,0.12924373]
["bitfinex","ETHUSD",1717883942029,1.14049612,3677.9,3677.5,0.641]
["bitfinex","ETHUSD",1717883942241,1.14049612,3677.9,3677.8,0.12918442]
["bitfinex","ETHUSD",1717883942391,1.14049612,3677.9,3677.5,0.641]
["bitfinex","ETHUSD",1717883942607,1.14049612,3677.9,3677.8,0.12918442]
["bitfinex","ETHUSD",1717883943110,1.14049612,3677.9,3677.5,0.641]
["bitfinex","ETHUSD",1717883943313,1.14049612,3677.9,3677.6,0.12930304]
["bitfinex","ETHUSD",1717883943609,2.3768,3677.8,3677.6,0.12930304]
["bitfinex","ETHUSD",1717883943780,3.51729612,3677.8,3677.6,0.12930304]
["bitfinex","ETHUSD",1717883944118,1.14049612,3677.7,3677.2,0.641]
["bitfinex","ETHUSD",1717883944319,1.14049612,3677.7,3677.3,0.12960388]
["bitfinex","ETHUSD",1717883944531,1.14049612,3677.7,3676.8,2.71974]
["bitfinex","ETHUSD",1717883944532,3.51729612,3677.8,3676.8,5.09334]
["bitfinex","ETHUSD",1717883944703,3.51729612,3677.8,3676.9,1.52269585]
["bitfinex","ETHUSD",1717883944899,3.51729612,3677.8,3677.1,0.641]
["bitfinex","ETHUSD",1717883945125,3.51729612,3677.8,3677.2,0.1296632]
["bitfinex","ETHUSD",1717883951217,3.51729612,3677.8,3677.1,0.641]
["bitfinex","ETHUSD",1717883951417,3.51729612,3677.8,3677.3,0.12960388]
["bitfinex","ETHUSD",1717883951590,3.51729612,3677.8,3677.2,0.1296632]
["bitfinex","ETHUSD",1717883951787,3.51729612,3677.8,3677.4,0.12954456]
["bitfinex","ETHUSD",1717883952005,3.51729612,3677.8,3677.3,0.12960388]
["bitfinex","ETHUSD",1717883952204,3.51729612,3677.8,3677.5,0.12948525]
["bitfinex","ETHUSD",1717883952515,2.3768,3677.8,3677.6,0.12942593]
["bitfinex","ETHUSD",1717883952749,2.3768,3677.8,3677.1,0.641]
["bitfinex","ETHUSD",1717883953270,2.3768,3677.8,3677.2,0.1296632]
["bitfinex","ETHUSD",1717883953599,4.34757146,3677.8,3677.2,0.1296632]
["bitfinex","ETHUSD",1717883953907,4.34757146,3677.8,3677.3,0.12960388]
["bitfinex","ETHUSD",1717883954102,4.34757146,3677.8,3677.0,0.641]
["bitfinex","ETHUSD",1717883954312,4.34757146,3677.8,3677.1,0.12985113]
["bitfinex","ETHUSD",1717883955228,2.71909,3677.7,3677.1,0.12985113]
["bitfinex","ETHUSD",1717883955557,2.71909,3677.7,3676.8,5.09334]
["bitfinex","ETHUSD",1717883955558,3.56830988,3677.7,3677.0,0.641]
["bitfinex","ETHUSD",1717883955704,2.71909,3677.7,3677.2,0.1297918]
["bitfinex","ETHUSD",1717883955900,2.71909,3677.7,3677.0,0.641]
["bitfinex","ETHUSD",1717883956239,2.71909,3677.7,3677.1,0.12985113]
["bitfinex","ETHUSD",1717883956447,3.54938235,3677.7,3677.1,0.12985113]
["bitfinex","ETHUSD",1717883956752,3.54938235,3677.7,3677.0,0.641]
["bitfinex","ETHUSD",1717883956910,3.54938235,3677.7,3677.1,0.12985113]
["bitfinex","ETHUSD",1717883957109,3.54938235,3677.7,3677.0,0.641]
["bitfinex","ETHUSD",1717883957418,3.54938235,3677.7,3677.1,0.12985113]
["bitfinex","ETHUSD",1717883957836,3.54938235,3677.7,3677.0,0.641]
["bitfinex","ETHUSD",1717883958352,3.54938235,3677.7,3677.1,0.12985113]
["bitfinex","ETHUSD",1717883958558,3.54938235,3677.7,3677.0,0.641]
["bitfinex","ETHUSD",1717883958921,3.54938235,3677.7,3677.1,0.12985113]
["bitfinex","ETHUSD",1717883959132,3.54938235,3677.7,3677.0,0.641]
["bitfinex","ETHUSD",1717883959344,3.54938235,3677.7,3677.1,0.12985113]
["bitfinex","ETHUSD",1717883959520,3.54938235,3677.7,3677.0,0.641]
["bitfinex","ETHUSD",1717883959725,3.54938235,3677.7,3677.1,0.12985113]
["bitfinex","ETHUSD",1717883959930,3.54938235,3677.7,3677.0,0.641]
["bitfinex","ETHUSD",1717883960210,3.54938235,3677.7,3677.1,0.12985113]
["bitfinex","ETHUSD",1717883960545,3.54938235,3677.7,3677.0,0.641]
["bitfinex","ETHUSD",1717883960546,4.68987847,3677.7,3677.0,0.641]
["bitfinex","ETHUSD",1717883960749,1.14049612,3677.6,3677.1,0.12991687]
["bitfinex","ETHUSD",1717883961056,1.14049612,3677.6,3677.0,0.641]
["bitfinex","ETHUSD",1717883961423,1.14049612,3677.6,3677.1,0.12991687]
["bitfinex","ETHUSD",1717883961808,1.14049612,3677.6,3677.0,0.641]
["bitfinex","ETHUSD",1717883962239,1.14049612,3677.6,3677.1,0.12991687]
["bitfinex","ETHUSD",1717883962549,1.14049612,3677.6,3677.0,0.641]
["bitfinex","ETHUSD",1717883962719,1.14049612,3677.6,3676.8,5.09334]
["bitfinex","ETHUSD",1717883962924,1.14049612,3677.6,3676.9,0.77103553]
["bitfinex","ETHUSD",1717883965410,4.68987847,3677.7,3676.9,0.77103553]
["bitfinex","ETHUSD",1717883968241,5.27754367,3677.7,3676.9,0.77103553]
["bitfinex","ETHUSD",1717883969556,6.90995007,3677.7,3676.9,0.77103553]
["bitfinex","ETHUSD",1717883972859,1.13516349,3677.6,3676.9,0.13003553]
["bitfinex","ETHUSD",1717883973578,3.90806601,3677.6,3676.9,0.13003553]
["bitfinex","ETHUSD",1717883974279,2.27565961,3677.6,3676.9,0.13003553]
["bitfinex","ETHUSD",1717883974584,3.90809003,3677.6,3676.9,0.13003553]
["bitfinex","ETHUSD",1717883974733,1.14049612,3677.5,3676.9,0.13003553]
["bitfinex","ETHUSD",1717883974937,4.49576498,3677.6,3676.9,0.13003553]
["bitfinex","ETHUSD",1717883975278,1.14049612,3677.5,3676.9,0.13003553]
["bitfinex","ETHUSD",1717883979366,1.14049612,3677.4,3676.9,0.13003553]
["bitfinex","ETHUSD",1717883980678,1.14049612,3677.5,3677.0,2.4688]
["bitfinex","ETHUSD",1717883980856,1.14049612,3677.6,3677.0,2.4688]
["bitfinex","ETHUSD",1717883981039,1.14049612,3677.6,3677.1,0.12998837]
["bitfinex","ETHUSD",1717883981579,3.85958612,3677.7,3677.1,0.12998837]
["bitfinex","ETHUSD",1717883981943,1.14049612,3677.6,3677.1,0.12998837]
["bitfinex","ETHUSD",1717883983242,1.14049612,3677.5,3677.1,0.12998837]
["bitfinex","ETHUSD",1717883985543,1.14049612,3677.4,3677.1,0.12998837]
["bitfinex","ETHUSD",1717883990359,0.25657302,3677.3,3677.1,0.12998837]
["bitfinex","ETHUSD",1717883990688,1.39706914,3677.3,3676.7,5.05798]
["bitfinex","ETHUSD",1717883990888,1.14049612,3677.3,3677.2,0.12994619]
["bitfinex","ETHUSD",1717883991073,1.14049612,3677.3,3676.8,0.641]
["bitfinex","ETHUSD",1717883991247,1.14049612,3677.3,3677.2,0.12991188]
["bitfinex","ETHUSD",1717883991446,1.14049612,3677.3,3676.8,0.641]
["bitfinex","ETHUSD",1717883991892,1.14049612,3677.3,3676.9,0.13008987]
["bitfinex","ETHUSD",1717883993079,1.14049612,3677.2,3676.9,0.13008987]
["bitfinex","ETHUSD",1717883993406,1.14049612,3677.2,3676.8,0.641]
["bitfinex","ETHUSD",1717883993688,1.14049612,3677.3,3677.0,0.13003054]
["bitfinex","ETHUSD",1717883993897,1.14049612,3677.3,3676.9,0.13008987]
["bitfinex","ETHUSD",1717883994200,1.14049612,3677.3,3677.0,0.13003054]
["bitfinex","ETHUSD",1717883994862,1.14049612,3677.2,3676.8,0.641]
["bitfinex","ETHUSD",1717883995060,1.14049612,3677.2,3677.1,0.12997121]
["bitfinex","ETHUSD",1717883995389,1.14049612,3677.2,3676.7,5.69898]
["bitfinex","ETHUSD",1717883995766,1.14049612,3677.2,3676.8,0.13015206]
["bitfinex","ETHUSD",1717883996089,1.14049612,3677.1,3676.7,5.69898]
["bitfinex","ETHUSD",1717883996290,1.14049612,3677.1,3676.9,0.13011846]
["bitfinex","ETHUSD",1717883996472,1.14049612,3677.1,3676.8,0.1301778]
["bitfinex","ETHUSD",1717883996678,1.14049612,3677.1,3677.0,0.13005913]
["bitfinex","ETHUSD",1717883996877,1.14049612,3677.1,3676.9,0.13011846]
["bitfinex","ETHUSD",1717883997175,1.14049612,3677.1,3677.0,0.13005913]
["bitfinex","ETHUSD",1717883997552,1.14049612,3677.1,3676.7,5.69898]
["bitfinex","ETHUSD",1717883997777,1.14049612,3677.1,3676.8,0.1301778]
["bitfinex","ETHUSD",1717883997977,1.14049612,3677.1,3676.7,5.05798]
["bitfinex","ETHUSD",1717883998196,1.14049612,3677.1,3676.8,0.1301778]
["bitfinex","ETHUSD",1717883998690,1.14049612,3677.1,3676.7,5.69898]
["bitfinex","ETHUSD",1717883999050,1.14049612,3677.1,3676.8,0.13018923]
["bitfinex","ETHUSD",1717883999495,1.14049612,3677.1,3676.7,5.69898]
["bitfinex","ETHUSD",1717883999813,1.14049612,3677.1,3676.8,0.13018923]
["bitfinex","ETHUSD",1717884000288,1.14049612,3677.1,3676.7,2.71978]
["bitfinex","ETHUSD",1717884000500,1.14049612,3677.0,3676.7,2.71978]
["bitfinex","ETHUSD",1717884002887,1.14168257,3677.0,3676.7,2.71978]
["bitfinex","ETHUSD",1717884003652,1.14168257,3677.0,3676.7,3.36078]
["bitfinex","ETHUSD",1717884005166,1.14168257,3676.9,3676.7,0.641]
["bitfinex","ETHUSD",1717884008166,1.14168257,3677.1,3676.7,0.641]
["bitfinex","ETHUSD",1717884008363,1.14168257,3677.0,3676.7,0.641]
["bitfinex","ETHUSD",1717884008564,2.2938,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884008565,1.14168257,3676.9,3676.7,0.641]
["bitfinex","ETHUSD",1717884010991,1.14168257,3676.9,3676.5,2.3382]
["bitfinex","ETHUSD",1717884011197,1.14168257,3676.9,3676.6,0.641]
["bitfinex","ETHUSD",1717884011598,1.14168257,3676.9,3676.5,2.3382]
["bitfinex","ETHUSD",1717884011898,1.14168257,3676.9,3676.4,0.641]
["bitfinex","ETHUSD",1717884012268,1.14168257,3676.9,3676.3,2.72009]
["bitfinex","ETHUSD",1717884012577,1.14168257,3676.9,3675.9,3.0]
["bitfinex","ETHUSD",1717884012578,1.14168257,3676.5,3675.9,3.36139]
["bitfinex","ETHUSD",1717884012800,1.14168257,3676.5,3675.9,2.72039]
["bitfinex","ETHUSD",1717884013003,1.14168257,3676.4,3675.9,3.36139]
["bitfinex","ETHUSD",1717884014301,1.14168257,3676.5,3675.4,2.72073]
["bitfinex","ETHUSD",1717884014463,1.14168257,3676.4,3675.4,2.72073]
["bitfinex","ETHUSD",1717884014804,1.14168257,3676.3,3675.7,0.641]
["bitfinex","ETHUSD",1717884015198,1.14168257,3676.4,3675.4,2.72073]
["bitfinex","ETHUSD",1717884015513,1.14168257,3676.4,3675.8,0.641]
["bitfinex","ETHUSD",1717884015663,0.33594642,3676.3,3675.8,0.641]
["bitfinex","ETHUSD",1717884016728,0.33594642,3676.3,3675.4,2.72073]
["bitfinex","ETHUSD",1717884016935,2.4143,3676.2,3675.8,0.641]
["bitfinex","ETHUSD",1717884017134,2.4143,3676.2,3675.9,0.12938064]
["bitfinex","ETHUSD",1717884017315,2.4143,3676.2,3675.8,0.641]
["bitfinex","ETHUSD",1717884017844,2.4143,3676.2,3675.9,0.12938064]
["bitfinex","ETHUSD",1717884018191,2.4143,3676.2,3675.8,0.641]
["bitfinex","ETHUSD",1717884018392,2.4143,3676.2,3676.0,0.12932128]
["bitfinex","ETHUSD",1717884018601,2.4143,3676.2,3675.8,0.641]
["bitfinex","ETHUSD",1717884020441,2.4143,3676.2,3675.7,0.641]
["bitfinex","ETHUSD",1717884020935,2.4143,3676.2,3675.8,0.12963448]
["bitfinex","ETHUSD",1717884021142,2.4143,3676.2,3675.7,0.641]
["bitfinex","ETHUSD",1717884021304,2.4143,3676.2,3675.8,0.12963448]
["bitfinex","ETHUSD",1717884021506,2.4143,3676.2,3675.9,0.641]
["bitfinex","ETHUSD",1717884021927,2.4143,3676.2,3676.0,0.12951574]
["bitfinex","ETHUSD",1717884022523,2.76989826,3676.2,3676.0,0.12951574]
["bitfinex","ETHUSD",1717884022725,2.76989826,3676.2,3675.6,0.641]
["bitfinex","ETHUSD",1717884023004,2.4143,3676.2,3675.7,0.12969385]
["bitfinex","ETHUSD",1717884023429,2.4143,3676.4,3675.7,0.12969385]
["bitfinex","ETHUSD",1717884023605,2.4143,3676.4,3675.8,0.641]
["bitfinex","ETHUSD",1717884024028,2.4143,3676.4,3675.9,0.12957511]
["bitfinex","ETHUSD",1717884024327,0.70666075,3676.3,3675.6,0.641]
["bitfinex","ETHUSD",1717884024522,0.70666075,3676.3,3675.7,0.12969385]
["bitfinex","ETHUSD",1717884033972,0.70666075,3676.3,3675.7,0.641]
["bitfinex","ETHUSD",1717884034284,0.70666075,3676.3,3675.8,0.12978034]
["bitfinex","ETHUSD",1717884034648,0.70666075,3676.3,3675.7,0.641]
["bitfinex","ETHUSD",1717884034838,0.70666075,3676.3,3675.9,0.12972098]
["bitfinex","ETHUSD",1717884035038,0.70666075,3676.3,3675.8,0.12978034]
["bitfinex","ETHUSD",1717884035284,0.70666075,3676.3,3676.0,0.12966161]
["bitfinex","ETHUSD",1717884035582,0.70666075,3676.3,3676.1,0.12960225]
["bitfinex","ETHUSD",1717884035788,0.58409907,3676.2,3676.1,0.12960225]
["bitfinex","ETHUSD",1717884036077,0.58409907,3676.2,3675.7,0.641]
["bitfinex","ETHUSD",1717884036293,2.4143,3676.4,3675.7,0.641]
["bitfinex","ETHUSD",1717884036477,2.4143,3676.4,3675.8,0.12978034]
["bitfinex","ETHUSD",1717884037098,2.4143,3676.4,3675.7,0.641]
["bitfinex","ETHUSD",1717884037399,2.4143,3676.4,3675.8,0.12978034]
["bitfinex","ETHUSD",1717884042336,2.72003,3676.5,3675.8,0.12978034]
["bitfinex","ETHUSD",1717884042495,5.80954866,3676.7,3675.9,0.641]
["bitfinex","ETHUSD",1717884042701,6.22256505,3676.7,3675.9,0.641]
["bitfinex","ETHUSD",1717884043423,6.8103451,3676.7,3675.9,0.641]
["bitfinex","ETHUSD",1717884043625,6.22256505,3676.7,3675.9,0.641]
["bitfinex","ETHUSD",1717884043824,6.8103451,3676.7,3675.9,0.641]
["bitfinex","ETHUSD",1717884043990,0.58778005,3676.6,3675.9,0.641]
["bitfinex","ETHUSD",1717884044185,6.22256505,3676.7,3675.9,0.641]
["bitfinex","ETHUSD",1717884044417,1.30173154,3676.6,3675.9,0.641]
["bitfinex","ETHUSD",1717884044627,1.30173154,3676.6,3675.9,2.9019]
["bitfinex","ETHUSD",1717884045100,1.30173154,3676.6,3676.0,0.12991615]
["bitfinex","ETHUSD",1717884046295,2.44341411,3676.6,3676.0,0.12991615]
["bitfinex","ETHUSD",1717884046531,3.36232871,3676.7,3676.1,0.641]
["bitfinex","ETHUSD",1717884046707,2.77454866,3676.7,3676.3,2.9019]
["bitfinex","ETHUSD",1717884046896,1.42313515,3676.8,3676.3,2.9019]
["bitfinex","ETHUSD",1717884046897,1.14168257,3676.8,3676.3,2.9019]
["bitfinex","ETHUSD",1717884047100,3.0,3676.8,3676.4,0.12967873]
["bitfinex","ETHUSD",1717884047798,4.14168257,3677.0,3676.3,2.9019]
["bitfinex","ETHUSD",1717884048112,0.8426393,3676.9,3676.3,2.9019]
["bitfinex","ETHUSD",1717884049518,1.98432187,3676.9,3676.3,2.9019]
["bitfinex","ETHUSD",1717884049722,4.98432187,3676.9,3676.3,2.9019]
["bitfinex","ETHUSD",1717884050201,3.0,3676.8,3676.3,2.9019]
["bitfinex","ETHUSD",1717884050423,1.98432187,3676.9,3676.3,2.9019]
["bitfinex","ETHUSD",1717884050639,4.14168257,3677.0,3676.3,2.9019]
["bitfinex","ETHUSD",1717884051120,4.14168257,3677.0,3676.6,2.3437]
["bitfinex","ETHUSD",1717884051121,1.14168257,3677.0,3676.6,2.3437]
["bitfinex","ETHUSD",1717884051361,3.64516386,3677.2,3676.7,0.7705007]
["bitfinex","ETHUSD",1717884051362,1.14168257,3677.2,3676.7,0.7705007]
["bitfinex","ETHUSD",1717884051575,1.14168257,3677.4,3676.7,0.641]
["bitfinex","ETHUSD",1717884052340,1.14168257,3677.5,3676.7,0.641]
["bitfinex","ETHUSD",1717884052540,1.14168257,3677.4,3676.7,0.641]
["bitfinex","ETHUSD",1717884052769,1.14168257,3677.5,3676.9,0.641]
["bitfinex","ETHUSD",1717884052969,1.14168257,3677.5,3677.0,0.12932269]
["bitfinex","ETHUSD",1717884053157,1.8976062,3677.5,3677.0,0.12932269]
["bitfinex","ETHUSD",1717884055868,1.14168257,3677.7,3677.3,0.641]
["bitfinex","ETHUSD",1717884056210,4.35167609,3678.1,3677.5,0.641]
["bitfinex","ETHUSD",1717884056211,1.14168257,3678.0,3677.5,0.641]
["bitfinex","ETHUSD",1717884056493,3.86049257,3678.1,3677.6,0.12859494]
["bitfinex","ETHUSD",1717884056801,4.45310059,3678.1,3677.6,0.12859494]
["bitfinex","ETHUSD",1717884057287,4.14168257,3678.0,3677.6,0.12859494]
["bitfinex","ETHUSD",1717884058068,3.0,3678.0,3677.6,0.12859494]
["bitfinex","ETHUSD",1717884058489,3.0,3678.0,3677.5,0.641]
["bitfinex","ETHUSD",1717884060610,3.0,3678.0,3677.3,0.641]
["bitfinex","ETHUSD",1717884061284,3.0,3678.0,3677.4,0.12871357]
["bitfinex","ETHUSD",1717884065207,3.0,3678.0,3677.5,2.9077]
["bitfinex","ETHUSD",1717884065417,3.0,3678.0,3677.6,0.12859494]
["bitfinex","ETHUSD",1717884067385,3.0,3678.0,3677.6,0.76959494]
["bitfinex","ETHUSD",1717884068934,4.988,3678.5,3677.6,0.76959494]
["bitfinex","ETHUSD",1717884069084,3.0,3678.4,3677.6,1.07322443]
["bitfinex","ETHUSD",1717884074297,3.0,3678.4,3677.8,0.641]
["bitfinex","ETHUSD",1717884074929,3.0,3678.4,3677.9,0.12833123]
["bitfinex","ETHUSD",1717884076424,3.0,3678.4,3678.0,0.12825476]
["bitfinex","ETHUSD",1717884076628,3.0,3678.4,3677.7,3.0629]
["bitfinex","ETHUSD",1717884076921,3.0,3678.4,3677.8,0.12837336]
["bitfinex","ETHUSD",1717884082326,3.58752441,3678.4,3677.8,0.12837336]
["bitfinex","ETHUSD",1717884082505,7.66157772,3678.4,3677.8,0.12837336]
["bitfinex","ETHUSD",1717884084135,2.71867,3678.3,3677.8,0.12837336]
["bitfinex","ETHUSD",1717884084305,3.0,3678.2,3677.8,0.12837336]
["bitfinex","ETHUSD",1717884084502,3.0,3678.2,3677.5,0.641]
["bitfinex","ETHUSD",1717884085026,4.63205331,3678.2,3677.6,0.12849198]
["bitfinex","ETHUSD",1717884085749,1.63205331,3678.1,3677.6,0.12849198]
["bitfinex","ETHUSD",1717884086051,4.63205331,3678.2,3677.6,0.12849198]
["bitfinex","ETHUSD",1717884087151,1.63205331,3678.1,3677.6,0.12849198]
["bitfinex","ETHUSD",1717884089847,4.14168257,3678.2,3677.6,0.76949198]
["bitfinex","ETHUSD",1717884090150,1.6321643,3678.1,3677.6,0.76949198]
["bitfinex","ETHUSD",1717884091249,2.77384687,3678.1,3677.6,0.76949198]
["bitfinex","ETHUSD",1717884093140,1.14168257,3678.1,3677.6,0.76949198]
["bitfinex","ETHUSD",1717884094523,1.14168257,3678.0,3677.6,0.76949198]
["bitfinex","ETHUSD",1717884095266,1.14168257,3677.9,3677.6,0.76949198]
["bitfinex","ETHUSD",1717884097130,1.14168257,3677.8,3677.6,0.76949198]
["bitfinex","ETHUSD",1717884097376,1.14168257,3677.8,3677.6,0.641]
["bitfinex","ETHUSD",1717884099278,1.14168257,3677.7,3677.6,0.641]
["bitfinex","ETHUSD",1717884099764,1.14168257,3677.7,3677.6,0.76954631]
["bitfinex","ETHUSD",1717884100548,1.14168257,3677.8,3677.6,0.76954631]
["bitfinex","ETHUSD",1717884101168,1.14168257,3677.7,3677.6,0.641]
["bitfinex","ETHUSD",1717884101529,1.14168257,3677.7,3677.6,0.76954631]
["bitfinex","ETHUSD",1717884102674,1.41948563,3677.9,3677.6,0.76954631]
["bitfinex","ETHUSD",1717884102675,1.14168257,3677.8,3677.6,0.76954631]
["bitfinex","ETHUSD",1717884103039,1.14168257,3677.7,3677.6,0.76954631]
["bitfinex","ETHUSD",1717884103907,1.14168257,3677.7,3677.6,5.1997776]
["bitfinex","ETHUSD",1717884104140,1.14168257,3678.0,3677.7,2.4463]
["bitfinex","ETHUSD",1717884104452,4.42669667,3678.2,3677.9,2.4463]
["bitfinex","ETHUSD",1717884104453,1.14168257,3678.2,3677.9,2.4463]
["bitfinex","ETHUSD",1717884104665,1.14168257,3678.2,3678.1,0.641]
["bitfinex","ETHUSD",1717884105036,1.14168257,3678.2,3678.1,0.76920404]
["bitfinex","ETHUSD",1717884105669,1.14168257,3678.5,3678.1,3.21550404]
["bitfinex","ETHUSD",1717884105975,1.14168257,3678.5,3678.3,0.641]
["bitfinex","ETHUSD",1717884106341,4.14168257,3678.6,3678.4,0.12802618]
["bitfinex","ETHUSD",1717884107559,1.14168257,3678.6,3678.4,0.12802618]
["bitfinex","ETHUSD",1717884112644,1.14168257,3678.5,3678.4,0.12802618]
["bitfinex","ETHUSD",1717884113160,1.14168257,3678.6,3678.4,0.12802618]
["bitfinex","ETHUSD",1717884116554,4.14168257,3678.7,3678.4,0.12802618]
["bitfinex","ETHUSD",1717884117696,1.14168257,3678.6,3678.4,0.12802618]
["bitfinex","ETHUSD",1717884117989,1.14168257,3678.6,3678.1,3.0873]
["bitfinex","ETHUSD",1717884118157,1.14168257,3678.6,3678.2,0.12778165]
["bitfinex","ETHUSD",1717884119036,4.14168257,3678.7,3678.2,0.12778165]
["bitfinex","ETHUSD",1717884119729,1.14168257,3678.7,3678.2,0.12778165]
["bitfinex","ETHUSD",1717884119902,1.14168257,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717884120315,1.14168257,3678.7,3678.4,0.12763164]
["bitfinex","ETHUSD",1717884124833,4.14168257,3678.8,3678.4,0.12763164]
["bitfinex","ETHUSD",1717884126575,1.14168257,3678.7,3678.4,0.12763164]
["bitfinex","ETHUSD",1717884134301,1.72913256,3678.7,3678.4,0.12763164]
["bitfinex","ETHUSD",1717884134456,2.7734881,3678.7,3678.4,0.12763164]
["bitfinex","ETHUSD",1717884134662,3.36093809,3678.8,3678.5,2.4735]
["bitfinex","ETHUSD",1717884134970,1.42380801,3678.9,3678.6,0.12747021]
["bitfinex","ETHUSD",1717884134971,2.7734881,3678.9,3678.6,0.12747021]
["bitfinex","ETHUSD",1717884135145,2.7734881,3679.0,3678.6,0.12747021]
["bitfinex","ETHUSD",1717884136356,2.7734881,3679.0,3678.6,0.45166723]
["bitfinex","ETHUSD",1717884136574,1.14168257,3679.0,3678.7,0.641]
["bitfinex","ETHUSD",1717884136894,2.7734881,3679.1,3678.8,2.60085166]
["bitfinex","ETHUSD",1717884137096,1.14168257,3679.2,3678.8,2.60085166]
["bitfinex","ETHUSD",1717884137296,4.14168257,3679.2,3678.8,2.60085166]
["bitfinex","ETHUSD",1717884137451,4.14168257,3679.2,3678.8,2.4735]
["bitfinex","ETHUSD",1717884137791,4.14168257,3679.2,3678.9,0.12729239]
["bitfinex","ETHUSD",1717884138167,3.0,3679.2,3678.9,0.12729239]
["bitfinex","ETHUSD",1717884138548,4.14168257,3679.3,3678.9,0.12729239]
["bitfinex","ETHUSD",1717884140468,1.14168257,3679.3,3678.9,0.12729239]
["bitfinex","ETHUSD",1717884140654,1.14168257,3679.3,3678.8,2.4735]
["bitfinex","ETHUSD",1717884141985,1.14168257,3679.3,3678.8,2.78495]
["bitfinex","ETHUSD",1717884142188,1.14168257,3679.3,3678.9,3.1186]
["bitfinex","ETHUSD",1717884142403,1.14168257,3679.3,3679.1,0.641]
["bitfinex","ETHUSD",1717884142564,3.05535629,3679.5,3679.1,0.641]
["bitfinex","ETHUSD",1717884142565,1.14168257,3679.4,3679.1,0.641]
["bitfinex","ETHUSD",1717884142762,1.14168257,3679.4,3679.2,0.12693455]
["bitfinex","ETHUSD",1717884143269,1.14168257,3679.4,3679.1,0.641]
["bitfinex","ETHUSD",1717884143466,1.14168257,3679.4,3679.2,0.12693455]
["bitfinex","ETHUSD",1717884143776,1.14168257,3679.4,3679.1,0.641]
["bitfinex","ETHUSD",1717884144173,1.14168257,3679.4,3679.2,0.12693455]
["bitfinex","ETHUSD",1717884144595,1.14168257,3679.4,3679.1,0.641]
["bitfinex","ETHUSD",1717884144920,1.14168257,3679.4,3679.2,0.12675165]
["bitfinex","ETHUSD",1717884147611,1.14168257,3679.3,3679.2,0.12675165]
["bitfinex","ETHUSD",1717884151228,2.71762,3679.7,3679.2,0.12675165]
["bitfinex","ETHUSD",1717884151229,1.14168257,3679.4,3679.2,0.12675165]
["bitfinex","ETHUSD",1717884152289,1.14168257,3679.5,3679.2,0.12675165]
["bitfinex","ETHUSD",1717884154066,1.14168257,3679.4,3679.2,0.12675165]
["bitfinex","ETHUSD",1717884154332,1.14168257,3679.5,3679.2,0.12675165]
["bitfinex","ETHUSD",1717884154710,1.14168257,3679.4,3679.2,0.12675165]
["bitfinex","ETHUSD",1717884155030,1.14168257,3679.5,3679.2,0.12675165]
["bitfinex","ETHUSD",1717884156814,1.14168257,3679.5,3679.2,2.53835165]
["bitfinex","ETHUSD",1717884165366,1.14068167,3679.5,3679.2,2.53835165]
["bitfinex","ETHUSD",1717884166974,1.14068167,3679.5,3679.2,2.85628682]
["bitfinex","ETHUSD",1717884167129,3.05502852,3679.8,3679.3,0.641]
["bitfinex","ETHUSD",1717884167641,1.63144234,3679.8,3679.4,0.1266017]
["bitfinex","ETHUSD",1717884173176,1.1390563,3679.7,3679.4,0.1266017]
["bitfinex","ETHUSD",1717884174553,1.1390563,3679.7,3679.3,0.641]
["bitfinex","ETHUSD",1717884174852,1.1390563,3679.7,3679.3,1.24985652]
["bitfinex","ETHUSD",1717884175351,1.1390563,3679.7,3679.4,0.12642173]
["bitfinex","ETHUSD",1717884176385,1.1390563,3679.6,3679.4,0.12642173]
["bitfinex","ETHUSD",1717884180251,1.1390563,3679.5,3679.4,0.12642173]
["bitfinex","ETHUSD",1717884180448,1.1390563,3679.5,3679.4,0.80880607]
["bitfinex","ETHUSD",1717884185683,1.42358618,3679.6,3679.4,0.80880607]
["bitfinex","ETHUSD",1717884186750,1.42358618,3679.5,3679.4,0.68238434]
["bitfinex","ETHUSD",1717884187082,1.70830341,3679.8,3679.3,0.641]
["bitfinex","ETHUSD",1717884187083,1.42358618,3679.6,3679.3,0.641]
["bitfinex","ETHUSD",1717884187263,1.14059695,3679.4,3679.3,0.641]
["bitfinex","ETHUSD",1717884187467,1.14059695,3679.4,3679.3,1.24985652]
["bitfinex","ETHUSD",1717884189150,1.42358618,3679.5,3679.3,0.60885652]
["bitfinex","ETHUSD",1717884189383,1.42358618,3679.5,3679.2,0.95893517]
["bitfinex","ETHUSD",1717884189590,1.14074817,3679.3,3679.2,0.641]
["bitfinex","ETHUSD",1717884192823,1.14074817,3679.3,3679.1,2.71803]
["bitfinex","ETHUSD",1717884193104,1.42358618,3679.4,3679.2,0.641]
["bitfinex","ETHUSD",1717884193818,1.42358618,3679.4,3679.3,2.3268]
["bitfinex","ETHUSD",1717884194165,1.42358618,3679.5,3679.3,2.3268]
["bitfinex","ETHUSD",1717884195324,1.42358618,3679.5,3679.4,0.568583]
["bitfinex","ETHUSD",1717884195521,1.42358618,3679.5,3679.3,2.3268]
["bitfinex","ETHUSD",1717884195832,1.42358618,3679.5,3679.4,0.12647887]
["bitfinex","ETHUSD",1717884196297,1.42358618,3679.6,3679.4,0.12647887]
["bitfinex","ETHUSD",1717884196802,1.42358618,3679.6,3679.4,0.76747887]
["bitfinex","ETHUSD",1717884197211,1.42358618,3679.6,3679.4,0.12647887]
["bitfinex","ETHUSD",1717884197415,1.42628789,3679.5,3679.4,0.12647887]
["bitfinex","ETHUSD",1717884203316,1.42628789,3679.6,3679.4,3.03450976]
["bitfinex","ETHUSD",1717884203523,1.14110792,3679.6,3679.5,0.641]
["bitfinex","ETHUSD",1717884203956,1.14110792,3679.6,3679.5,0.76715393]
["bitfinex","ETHUSD",1717884204222,1.14110792,3679.6,3679.5,1.13467241]
["bitfinex","ETHUSD",1717884204531,1.14110792,3679.7,3679.5,1.13467241]
["bitfinex","ETHUSD",1717884204850,1.14110792,3679.7,3679.6,0.641]
["bitfinex","ETHUSD",1717884205153,1.14110792,3679.7,3679.6,0.76709468]
["bitfinex","ETHUSD",1717884205327,1.14110792,3679.7,3679.6,1.17135909]
["bitfinex","ETHUSD",1717884218285,1.14110792,3679.8,3679.6,1.17135909]
["bitfinex","ETHUSD",1717884218668,1.14110792,3679.9,3679.6,1.17135909]
["bitfinex","ETHUSD",1717884219202,1.14110792,3680.0,3679.8,0.641]
["bitfinex","ETHUSD",1717884219405,0.37073003,3680.3,3680.0,2.2997]
["bitfinex","ETHUSD",1717884219698,0.37073003,3680.3,3680.2,2.9407]
["bitfinex","ETHUSD",1717884220074,0.37073003,3680.3,3680.2,3.06617081]
["bitfinex","ETHUSD",1717884229387,0.37073003,3680.3,3680.2,4.45902547]
["bitfinex","ETHUSD",1717884246538,0.37073003,3680.3,3680.2,0.12547081]
["bitfinex","ETHUSD",1717884246739,0.37073003,3680.3,3680.2,0.76647081]
["bitfinex","ETHUSD",1717884246964,0.37073003,3680.3,3680.2,1.13561815]
["bitfinex","ETHUSD",1717884254155,0.37073003,3680.3,3680.2,2.52847281]
["bitfinex","ETHUSD",1717884260580,0.37073003,3680.3,3680.2,4.99887281]
["bitfinex","ETHUSD",1717884261908,0.37073003,3680.3,3680.2,2.52847281]
["bitfinex","ETHUSD",1717884274359,0.37073003,3680.3,3680.2,1.88747281]
["bitfinex","ETHUSD",1717884274650,0.37073003,3680.3,3680.2,2.52847281]
["bitfinex","ETHUSD",1717884280272,0.37073003,3680.3,3680.2,0.12058293]
["bitfinex","ETHUSD",1717884280438,2.64053003,3680.3,3680.2,0.12058293]
["bitfinex","ETHUSD",1717884280635,2.64053003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884280958,2.64053003,3680.3,3679.9,2.71746]
["bitfinex","ETHUSD",1717884280959,2.64053003,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884281285,1.14110792,3680.2,3680.0,0.641]
["bitfinex","ETHUSD",1717884281637,3.78163795,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884281877,3.78163795,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884282384,3.78163795,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884282743,3.78163795,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884283141,3.78163795,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884283546,3.78163795,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884283959,3.78163795,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884284493,3.78163795,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884285091,3.78163795,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884285442,3.78163795,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884285763,3.78163795,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884286184,3.78163795,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884286475,3.78163795,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884286976,3.78163795,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884287339,3.78163795,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884287571,2.64053003,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884287772,2.64053003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884288081,2.64053003,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884288474,2.64053003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884288847,2.64053003,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884289185,2.64053003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884289547,2.64053003,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884290063,2.64053003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884290494,2.64053003,3680.3,3680.1,0.11649855]
["bitfinex","ETHUSD",1717884290871,2.64053003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884293192,3.78163795,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884293401,2.64053003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884295784,2.64053003,3680.3,3679.5,2.71774]
["bitfinex","ETHUSD",1717884295985,2.64053003,3680.3,3679.8,0.641]
["bitfinex","ETHUSD",1717884296294,2.64053003,3680.3,3679.9,0.11687189]
["bitfinex","ETHUSD",1717884296680,3.78163795,3680.3,3679.9,0.11687189]
["bitfinex","ETHUSD",1717884302311,2.4981,3680.2,3679.9,0.11687189]
["bitfinex","ETHUSD",1717884302512,1.14110792,3680.2,3679.9,0.11687189]
["bitfinex","ETHUSD",1717884302720,2.4981,3680.0,3679.4,0.641]
["bitfinex","ETHUSD",1717884302919,2.4981,3679.9,3679.4,0.641]
["bitfinex","ETHUSD",1717884303126,3.63920792,3679.9,3679.5,0.11330448]
["bitfinex","ETHUSD",1717884303310,2.4981,3679.9,3679.3,0.641]
["bitfinex","ETHUSD",1717884303491,3.63920792,3679.9,3679.2,0.641]
["bitfinex","ETHUSD",1717884304026,3.63920792,3679.9,3679.3,0.11342298]
["bitfinex","ETHUSD",1717884305903,3.63920792,3679.9,3679.4,0.641]
["bitfinex","ETHUSD",1717884306110,2.4981,3679.9,3679.4,0.641]
["bitfinex","ETHUSD",1717884306286,2.4981,3679.9,3679.5,0.11330448]
["bitfinex","ETHUSD",1717884309340,2.2955,3679.7,3679.5,0.11330448]
["bitfinex","ETHUSD",1717884309639,2.2955,3679.7,3679.1,0.641]
["bitfinex","ETHUSD",1717884309936,2.2955,3679.7,3679.3,0.641]
["bitfinex","ETHUSD",1717884310299,2.2955,3679.7,3679.4,0.11333259]
["bitfinex","ETHUSD",1717884310526,2.2955,3679.7,3679.1,0.641]
["bitfinex","ETHUSD",1717884310753,2.2955,3679.7,3679.5,0.11327334]
["bitfinex","ETHUSD",1717884310941,2.2955,3679.7,3679.1,0.641]
["bitfinex","ETHUSD",1717884311144,2.2955,3679.7,3679.6,0.11321409]
["bitfinex","ETHUSD",1717884311457,2.2955,3679.7,3679.1,0.641]
["bitfinex","ETHUSD",1717884312057,2.2955,3679.7,3679.2,0.1134511]
["bitfinex","ETHUSD",1717884317150,2.2955,3679.7,3679.3,0.11372487]
["bitfinex","ETHUSD",1717884317451,2.2955,3679.7,3679.1,0.0544511]
["bitfinex","ETHUSD",1717884317856,2.2955,3679.7,3679.2,0.11000242]
["bitfinex","ETHUSD",1717884318946,2.2955,3679.7,3678.9,3.421]
["bitfinex","ETHUSD",1717884319150,2.2955,3679.7,3679.3,0.10994317]
["bitfinex","ETHUSD",1717884319360,2.2955,3679.7,3678.9,3.421]
["bitfinex","ETHUSD",1717884319519,2.2955,3679.7,3679.4,0.10988391]
["bitfinex","ETHUSD",1717884319719,2.2955,3679.7,3678.9,3.421]
["bitfinex","ETHUSD",1717884319946,2.2955,3679.7,3679.5,0.10982466]
["bitfinex","ETHUSD",1717884320159,2.2955,3679.7,3678.9,3.421]
["bitfinex","ETHUSD",1717884320357,2.2955,3679.7,3679.6,0.10976541]
["bitfinex","ETHUSD",1717884320533,2.2955,3679.7,3678.9,3.421]
["bitfinex","ETHUSD",1717884320729,2.2955,3679.7,3679.6,0.10976541]
["bitfinex","ETHUSD",1717884321052,2.2955,3679.7,3678.9,3.421]
["bitfinex","ETHUSD",1717884321226,2.2955,3679.7,3679.6,0.10976541]
["bitfinex","ETHUSD",1717884321734,2.2955,3679.7,3678.9,3.421]
["bitfinex","ETHUSD",1717884321971,2.2955,3679.7,3679.6,0.10976541]
["bitfinex","ETHUSD",1717884322138,2.2955,3679.7,3678.9,3.421]
["bitfinex","ETHUSD",1717884322139,3.1172341,3679.7,3678.9,3.421]
["bitfinex","ETHUSD",1717884322358,2.2955,3679.7,3679.6,0.10976541]
["bitfinex","ETHUSD",1717884322732,2.2955,3679.7,3679.1,0.641]
["bitfinex","ETHUSD",1717884322933,2.2955,3679.7,3679.6,0.10976541]
["bitfinex","ETHUSD",1717884323139,2.2955,3679.7,3679.1,0.641]
["bitfinex","ETHUSD",1717884323435,2.2955,3679.7,3679.6,0.10976541]
["bitfinex","ETHUSD",1717884323615,3.1172341,3679.7,3679.1,0.641]
["bitfinex","ETHUSD",1717884323819,2.2955,3679.7,3679.1,0.641]
["bitfinex","ETHUSD",1717884324133,2.2955,3679.7,3679.2,0.11002218]
["bitfinex","ETHUSD",1717884324641,3.43660792,3679.7,3679.3,0.10996293]
["bitfinex","ETHUSD",1717884324969,2.2955,3679.6,3678.9,3.421]
["bitfinex","ETHUSD",1717884325171,2.2955,3679.6,3679.4,0.10990367]
["bitfinex","ETHUSD",1717884325469,3.43660792,3679.6,3678.9,3.421]
["bitfinex","ETHUSD",1717884325848,5.01327,3679.5,3679.0,0.11014071]
["bitfinex","ETHUSD",1717884326036,5.90304178,3679.5,3679.0,0.11014071]
["bitfinex","ETHUSD",1717884327374,5.01327,3679.5,3679.0,0.11014071]
["bitfinex","ETHUSD",1717884328837,2.2955,3679.5,3679.0,0.75114071]
["bitfinex","ETHUSD",1717884329348,2.2955,3679.5,3679.0,0.11014071]
["bitfinex","ETHUSD",1717884331738,2.2955,3679.5,3679.0,0.06234082]
["bitfinex","ETHUSD",1717884339349,2.2955,3679.5,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884340761,1.14110792,3679.6,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884340967,1.14110792,3679.6,3679.0,1.5497099]
["bitfinex","ETHUSD",1717884342491,1.14110792,3679.6,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884343371,1.14110792,3679.5,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884347689,1.14110792,3679.4,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884349196,1.14110792,3679.3,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884351299,1.14110792,3679.4,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884353282,1.14110792,3679.3,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884354214,1.13910792,3679.3,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884374594,1.13910792,3679.2,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884375550,1.13910792,3679.3,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884378568,1.13910792,3679.2,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884379267,1.13910792,3679.3,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884382051,1.13910792,3679.2,3679.0,0.70334082]
["bitfinex","ETHUSD",1717884386798,1.13910792,3679.2,3679.0,0.06234082]
["bitfinex","ETHUSD",1717884389103,1.42726603,3679.2,3679.0,0.06234082]
["bitfinex","ETHUSD",1717884389306,1.14173965,3679.1,3679.0,0.06234082]
["bitfinex","ETHUSD",1717884391170,1.14153618,3679.1,3679.0,0.06234082]
["bitfinex","ETHUSD",1717884393699,3.34958022,3679.1,3679.0,0.06234082]
["bitfinex","ETHUSD",1717884394061,2.4517,3678.8,3678.1,0.641]
["bitfinex","ETHUSD",1717884394269,1.14082743,3678.5,3678.1,0.641]
["bitfinex","ETHUSD",1717884394495,1.14082743,3678.5,3678.2,0.06082322]
["bitfinex","ETHUSD",1717884396178,1.14082743,3678.6,3678.2,0.06082322]
["bitfinex","ETHUSD",1717884397302,1.72192143,3678.7,3678.2,0.06082322]
["bitfinex","ETHUSD",1717884398201,1.72192143,3678.7,3678.1,0.641]
["bitfinex","ETHUSD",1717884400668,1.72192143,3678.7,3677.9,2.3252]
["bitfinex","ETHUSD",1717884400866,1.72192143,3678.7,3678.0,0.641]
["bitfinex","ETHUSD",1717884401105,0.581094,3678.7,3678.0,0.70193921]
["bitfinex","ETHUSD",1717884401573,0.581094,3678.7,3678.0,0.06093921]
["bitfinex","ETHUSD",1717884401774,0.89588957,3678.6,3678.0,0.06093921]
["bitfinex","ETHUSD",1717884401987,1.72192143,3678.7,3678.0,0.06093921]
["bitfinex","ETHUSD",1717884402185,0.581094,3678.7,3678.0,0.06093921]
["bitfinex","ETHUSD",1717884403898,2.297,3678.5,3678.0,0.06093921]
["bitfinex","ETHUSD",1717884404330,2.297,3678.5,3677.7,5.03418]
["bitfinex","ETHUSD",1717884404487,2.297,3678.5,3678.1,0.06088121]
["bitfinex","ETHUSD",1717884404825,3.03483414,3678.5,3678.2,0.06082322]
["bitfinex","ETHUSD",1717884405312,3.03483414,3678.5,3677.7,2.9561]
["bitfinex","ETHUSD",1717884405512,3.03483414,3678.5,3678.3,0.06076523]
["bitfinex","ETHUSD",1717884405815,0.89611159,3678.4,3677.7,2.9561]
["bitfinex","ETHUSD",1717884406309,0.89611159,3678.4,3677.8,0.06105521]
["bitfinex","ETHUSD",1717884409618,2.71864,3678.3,3677.8,0.06105521]
["bitfinex","ETHUSD",1717884409838,3.35964,3678.3,3677.8,0.06105521]
["bitfinex","ETHUSD",1717884410116,2.71879,3678.1,3677.3,0.641]
["bitfinex","ETHUSD",1717884410282,2.4179,3678.0,3677.9,0.06151014]
["bitfinex","ETHUSD",1717884410477,2.4179,3678.0,3677.3,0.641]
["bitfinex","ETHUSD",1717884410887,2.4179,3678.0,3677.4,0.06180019]
["bitfinex","ETHUSD",1717884411084,3.17648826,3678.0,3677.4,0.06180019]
["bitfinex","ETHUSD",1717884413588,2.4179,3677.8,3677.4,0.06180019]
["bitfinex","ETHUSD",1717884413787,2.4179,3677.8,3677.2,2.78]
["bitfinex","ETHUSD",1717884413983,2.4179,3677.8,3677.3,0.0618582]
["bitfinex","ETHUSD",1717884414304,2.4179,3677.8,3677.2,2.78]
["bitfinex","ETHUSD",1717884414627,2.4179,3677.8,3677.3,0.0618582]
["bitfinex","ETHUSD",1717884414931,0.577785,3677.7,3677.3,0.0618582]
["bitfinex","ETHUSD",1717884415086,2.71916,3677.6,3677.2,2.78]
["bitfinex","ETHUSD",1717884415290,2.71916,3677.6,3676.3,0.2354804]
["bitfinex","ETHUSD",1717884415291,3.0589,3677.5,3677.4,0.05990164]
["bitfinex","ETHUSD",1717884415530,2.71931,3677.4,3677.3,0.06006679]
["bitfinex","ETHUSD",1717884415682,2.71931,3677.4,3676.3,6.49500466]
["bitfinex","ETHUSD",1717884416005,2.71931,3677.4,3676.6,0.641]
["bitfinex","ETHUSD",1717884416388,2.71931,3677.4,3676.7,0.06041497]
["bitfinex","ETHUSD",1717884420573,2.71931,3677.4,3676.5,0.641]
["bitfinex","ETHUSD",1717884420742,2.71931,3677.4,3676.6,0.06047301]
["bitfinex","ETHUSD",1717884422984,2.4179,3677.3,3676.6,0.06047301]
["bitfinex","ETHUSD",1717884425382,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884425540,2.4179,3677.3,3676.8,0.06047796]
["bitfinex","ETHUSD",1717884425742,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884425943,2.4179,3677.3,3676.8,0.06047796]
["bitfinex","ETHUSD",1717884426190,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884426485,2.4179,3677.3,3676.8,0.06048077]
["bitfinex","ETHUSD",1717884426777,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884426942,2.4179,3677.3,3676.8,0.06048077]
["bitfinex","ETHUSD",1717884427143,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884427364,2.4179,3677.3,3676.8,0.06048077]
["bitfinex","ETHUSD",1717884427563,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884427763,2.4179,3677.3,3676.8,0.06048077]
["bitfinex","ETHUSD",1717884428073,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884428285,2.4179,3677.3,3676.9,0.06042274]
["bitfinex","ETHUSD",1717884428491,2.4179,3677.3,3676.8,0.06048077]
["bitfinex","ETHUSD",1717884428705,2.4179,3677.3,3677.0,0.06036471]
["bitfinex","ETHUSD",1717884429025,2.4179,3677.3,3677.1,0.06030668]
["bitfinex","ETHUSD",1717884429521,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884429865,2.4179,3677.3,3676.8,0.0606187]
["bitfinex","ETHUSD",1717884430260,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884430465,2.4179,3677.3,3676.9,0.06056067]
["bitfinex","ETHUSD",1717884430662,2.4179,3677.3,3676.8,0.0606187]
["bitfinex","ETHUSD",1717884430884,2.4179,3677.3,3677.0,0.06050264]
["bitfinex","ETHUSD",1717884431087,2.4179,3677.3,3676.9,0.06056067]
["bitfinex","ETHUSD",1717884431294,2.4179,3677.3,3677.1,0.06044461]
["bitfinex","ETHUSD",1717884431599,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884432131,2.4179,3677.3,3676.8,0.0606187]
["bitfinex","ETHUSD",1717884432407,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884432608,2.4179,3677.3,3676.9,0.06056067]
["bitfinex","ETHUSD",1717884432812,2.4179,3677.3,3676.8,0.0606187]
["bitfinex","ETHUSD",1717884433020,2.4179,3677.3,3677.0,0.06050264]
["bitfinex","ETHUSD",1717884433220,2.4179,3677.3,3676.9,0.06056067]
["bitfinex","ETHUSD",1717884433515,2.4179,3677.3,3677.1,0.06044461]
["bitfinex","ETHUSD",1717884433663,2.4179,3677.3,3677.0,0.06050264]
["bitfinex","ETHUSD",1717884433868,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884434494,2.4179,3677.3,3676.8,0.0606187]
["bitfinex","ETHUSD",1717884434841,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884435026,2.4179,3677.3,3676.9,0.06056067]
["bitfinex","ETHUSD",1717884435335,2.4179,3677.3,3676.8,0.0606187]
["bitfinex","ETHUSD",1717884435647,2.4179,3677.3,3676.9,0.06056067]
["bitfinex","ETHUSD",1717884436034,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884436199,2.4179,3677.3,3677.0,0.06050264]
["bitfinex","ETHUSD",1717884436400,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884436639,2.4179,3677.3,3676.8,0.0606187]
["bitfinex","ETHUSD",1717884436998,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884437200,2.4179,3677.3,3676.8,0.0606187]
["bitfinex","ETHUSD",1717884437513,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884437722,2.4179,3677.3,3676.9,0.06056067]
["bitfinex","ETHUSD",1717884437903,2.4179,3677.3,3676.8,0.0606187]
["bitfinex","ETHUSD",1717884438102,2.4179,3677.3,3677.0,0.06050264]
["bitfinex","ETHUSD",1717884438432,2.4179,3677.3,3677.1,0.06047276]
["bitfinex","ETHUSD",1717884438942,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884439302,2.4179,3677.3,3676.8,0.06064685]
["bitfinex","ETHUSD",1717884439613,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884439810,2.4179,3677.3,3676.9,0.06059164]
["bitfinex","ETHUSD",1717884440017,2.4179,3677.3,3676.8,0.06064967]
["bitfinex","ETHUSD",1717884440212,2.4179,3677.3,3677.0,0.0605336]
["bitfinex","ETHUSD",1717884440439,2.4179,3677.3,3676.7,0.641]
["bitfinex","ETHUSD",1717884440733,2.4179,3677.3,3677.1,0.06047558]
["bitfinex","ETHUSD",1717884440905,2.3718,3677.6,3676.8,2.4051]
["bitfinex","ETHUSD",1717884441105,2.3718,3677.6,3676.8,2.981694]
["bitfinex","ETHUSD",1717884441323,2.3718,3677.6,3676.9,0.06059164]
["bitfinex","ETHUSD",1717884442396,3.30665945,3677.8,3676.9,0.06059164]
["bitfinex","ETHUSD",1717884442549,1.72846688,3677.9,3677.3,3.0461]
["bitfinex","ETHUSD",1717884442752,2.71874,3678.2,3677.5,0.641]
["bitfinex","ETHUSD",1717884442753,4.44720688,3678.2,3677.5,0.641]
["bitfinex","ETHUSD",1717884442952,4.44720688,3678.2,3677.6,0.06016295]
["bitfinex","ETHUSD",1717884443167,2.71874,3678.2,3677.6,0.06016295]
["bitfinex","ETHUSD",1717884443382,2.3718,3678.3,3677.6,0.06016295]
["bitfinex","ETHUSD",1717884443588,3.08716274,3678.3,3677.6,0.06016295]
["bitfinex","ETHUSD",1717884443888,3.08716274,3678.3,3677.5,0.641]
["bitfinex","ETHUSD",1717884447167,3.08716274,3678.3,3677.6,0.06016295]
["bitfinex","ETHUSD",1717884447368,3.08716274,3678.3,3677.6,0.641]
["bitfinex","ETHUSD",1717884447567,3.08716274,3678.3,3677.7,0.06010494]
["bitfinex","ETHUSD",1717884451015,3.08716274,3678.3,3677.8,2.71897]
["bitfinex","ETHUSD",1717884451182,3.08716274,3678.3,3677.9,0.05979755]
["bitfinex","ETHUSD",1717884452712,0.72279902,3678.2,3677.9,0.05979755]
["bitfinex","ETHUSD",1717884454408,2.3718,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1717884454606,2.3718,3678.3,3678.1,0.05968155]
["bitfinex","ETHUSD",1717884455113,3.0,3678.5,3678.1,0.05968155]
["bitfinex","ETHUSD",1717884455316,1.14082743,3678.6,3678.2,2.7187]
["bitfinex","ETHUSD",1717884455475,1.14082743,3678.8,3678.2,2.7187]
["bitfinex","ETHUSD",1717884455678,3.50362743,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717884455876,4.71490851,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717884456217,2.3628,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717884456390,2.3628,3678.9,3678.5,0.05924417]
["bitfinex","ETHUSD",1717884456588,5.3628,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717884456905,5.3628,3678.9,3678.5,0.05924417]
["bitfinex","ETHUSD",1717884457103,0.74015077,3678.8,3678.5,0.05924417]
["bitfinex","ETHUSD",1717884457419,0.74015077,3678.8,3678.6,0.05907645]
["bitfinex","ETHUSD",1717884457617,3.0,3678.8,3678.6,0.05907645]
["bitfinex","ETHUSD",1717884457773,3.0,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1717884457973,5.3628,3678.9,3678.5,0.05913443]
["bitfinex","ETHUSD",1717884458327,5.3628,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717884458479,6.24516382,3678.9,3678.6,0.05907645]
["bitfinex","ETHUSD",1717884458680,6.24516382,3678.9,3678.5,0.05913443]
["bitfinex","ETHUSD",1717884458882,6.24516382,3678.9,3678.7,0.05901848]
["bitfinex","ETHUSD",1717884459282,6.24516382,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717884459505,6.24516382,3678.9,3678.8,0.0589605]
["bitfinex","ETHUSD",1717884459705,6.24516382,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717884459919,5.3628,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717884460220,5.3628,3678.9,3678.5,0.05913443]
["bitfinex","ETHUSD",1717884460430,5.3628,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717884460592,3.0,3678.9,3678.6,0.05907645]
["bitfinex","ETHUSD",1717884460799,3.0,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717884460996,3.641,3679.0,3678.5,0.05913443]
["bitfinex","ETHUSD",1717884461221,4.07262077,3679.0,3678.4,2.71857]
["bitfinex","ETHUSD",1717884461432,4.07262077,3679.0,3678.5,0.05913443]
["bitfinex","ETHUSD",1717884461632,4.07262077,3679.0,3678.4,2.71857]
["bitfinex","ETHUSD",1717884462142,4.07262077,3679.0,3678.5,0.05913443]
["bitfinex","ETHUSD",1717884462557,4.07262077,3679.0,3678.4,2.71857]
["bitfinex","ETHUSD",1717884462754,4.07262077,3679.0,3678.6,0.05907645]
["bitfinex","ETHUSD",1717884463043,4.07262077,3679.0,3678.7,0.05901848]
["bitfinex","ETHUSD",1717884463516,4.07262077,3679.0,3678.4,2.71857]
["bitfinex","ETHUSD",1717884463716,3.641,3679.0,3678.8,0.0589605]
["bitfinex","ETHUSD",1717884463940,3.641,3679.0,3678.4,2.71857]
["bitfinex","ETHUSD",1717884464351,3.641,3679.0,3678.5,0.05913443]
["bitfinex","ETHUSD",1717884464921,3.641,3679.0,3678.4,2.71857]
["bitfinex","ETHUSD",1717884465240,3.641,3679.0,3678.5,0.05913443]
["bitfinex","ETHUSD",1717884465544,3.641,3679.0,3678.6,2.71841]
["bitfinex","ETHUSD",1717884465755,3.641,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884481442,4.25853802,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884481641,4.84597682,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884481837,4.25853802,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884482260,5.9868026,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884483248,5.39936545,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884483558,5.98679699,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884485421,5.39936545,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884485622,5.34578115,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884485959,4.72824313,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884486162,1.14082743,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884487398,1.14082743,3678.9,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884488633,1.14082743,3678.7,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884490039,1.14082743,3678.8,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884493139,1.14082743,3678.7,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884495277,1.42406395,3678.8,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884498182,1.42406395,3678.7,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884498755,1.42406395,3678.8,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884499296,1.42406395,3678.7,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884503760,3.16525881,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884503952,3.16768998,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884510556,0.868949,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884510896,2.58034338,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884514130,2.58009137,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884517682,1.42603444,3678.7,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884517885,1.71114237,3679.0,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884518100,1.42602482,3678.7,3678.6,2.77748645]
["bitfinex","ETHUSD",1717884518408,1.42602482,3678.7,3678.6,2.71841]
["bitfinex","ETHUSD",1717884518595,2.29856734,3679.0,3678.6,2.71841]
["bitfinex","ETHUSD",1717884518808,1.71114237,3679.0,3678.6,2.77707865]
["bitfinex","ETHUSD",1717884519195,4.71114237,3679.0,3678.6,2.77707865]
["bitfinex","ETHUSD",1717884519688,1.71114237,3679.0,3678.6,2.77707865]
["bitfinex","ETHUSD",1717884520372,2.75426238,3679.0,3678.6,2.77707865]
["bitfinex","ETHUSD",1717884520807,6.10399703,3678.9,3678.6,0.05866865]
["bitfinex","ETHUSD",1717884520969,3.0297,3678.7,3678.6,0.05866865]
["bitfinex","ETHUSD",1717884521199,3.0297,3678.7,3677.8,3.0506]
["bitfinex","ETHUSD",1717884521200,3.58742497,3678.7,3677.8,3.0506]
["bitfinex","ETHUSD",1717884521386,0.58742497,3678.7,3678.2,3.0506]
["bitfinex","ETHUSD",1717884521582,1.1398894,3678.5,3678.2,5.12832]
["bitfinex","ETHUSD",1717884521804,1.1398894,3678.6,3678.3,0.05688189]
["bitfinex","ETHUSD",1717884522204,1.1398894,3678.5,3678.3,0.05688189]
["bitfinex","ETHUSD",1717884523239,1.1398894,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717884523585,1.1398894,3678.6,3678.5,0.05676592]
["bitfinex","ETHUSD",1717884523794,1.1398894,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717884524107,1.1398894,3678.6,3678.5,0.05676592]
["bitfinex","ETHUSD",1717884524307,1.1398894,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717884524533,1.1398894,3678.6,3678.5,0.05676592]
["bitfinex","ETHUSD",1717884524694,1.1398894,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717884524889,1.1398894,3678.6,3678.5,0.05676592]
["bitfinex","ETHUSD",1717884525232,1.1398894,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1717884525429,1.1398894,3678.7,3678.5,0.05676592]
["bitfinex","ETHUSD",1717884525643,1.42482951,3678.8,3678.7,2.4096]
["bitfinex","ETHUSD",1717884525843,1.99450412,3679.5,3678.8,2.71827]
["bitfinex","ETHUSD",1717884525844,1.14008688,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1717884526014,1.14008688,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1717884526209,9.8187,3679.9,3678.9,2.4096]
["bitfinex","ETHUSD",1717884526210,1.14008688,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1717884526522,1.14008688,3679.4,3679.2,2.77434013]
["bitfinex","ETHUSD",1717884526725,1.14008688,3679.4,3679.2,0.05636013]
["bitfinex","ETHUSD",1717884527038,2.64519293,3679.3,3678.7,2.7183]
["bitfinex","ETHUSD",1717884527210,1.42455941,3678.8,3678.7,2.7183]
["bitfinex","ETHUSD",1717884527412,1.42455941,3678.9,3678.8,0.05659199]
["bitfinex","ETHUSD",1717884527623,1.13976385,3679.4,3679.2,2.71796]
["bitfinex","ETHUSD",1717884527798,1.13976385,3679.4,3679.3,2.4096]
["bitfinex","ETHUSD",1717884528132,1.13976385,3679.6,3679.3,2.46590217]
["bitfinex","ETHUSD",1717884528691,1.42455941,3679.8,3679.3,2.46590217]
["bitfinex","ETHUSD",1717884528692,1.13976385,3679.7,3679.3,2.46590217]
["bitfinex","ETHUSD",1717884529293,4.13976385,3679.7,3679.3,2.46590217]
["bitfinex","ETHUSD",1717884529540,1.13976385,3679.7,3679.3,2.4096]
["bitfinex","ETHUSD",1717884530432,4.34631979,3679.8,3679.3,2.4096]
["bitfinex","ETHUSD",1717884531044,3.20655594,3679.8,3679.3,2.4096]
["bitfinex","ETHUSD",1717884531196,4.13976385,3679.9,3679.3,2.4096]
["bitfinex","ETHUSD",1717884532336,1.13976385,3679.9,3679.3,2.4096]
["bitfinex","ETHUSD",1717884532637,4.78076385,3680.0,3679.3,2.4096]
["bitfinex","ETHUSD",1717884532795,5.56326279,3680.0,3679.3,2.4096]
["bitfinex","ETHUSD",1717884533600,5.56326279,3680.0,3679.4,2.71782]
["bitfinex","ETHUSD",1717884533941,5.56326279,3680.0,3679.5,0.05598692]
["bitfinex","ETHUSD",1717884534234,4.42349894,3680.0,3679.5,0.05598692]
["bitfinex","ETHUSD",1717884535450,3.78249894,3680.0,3679.5,0.05598692]
["bitfinex","ETHUSD",1717884535653,3.0,3679.9,3679.5,0.05598692]
["bitfinex","ETHUSD",1717884536261,4.42349894,3680.0,3679.5,0.05598692]
["bitfinex","ETHUSD",1717884536414,0.79519628,3679.9,3679.5,0.05598692]
["bitfinex","ETHUSD",1717884537711,4.13976385,3680.0,3679.5,0.05598692]
["bitfinex","ETHUSD",1717884537923,0.641,3680.0,3679.5,0.05598692]
["bitfinex","ETHUSD",1717884541552,0.641,3680.0,3679.4,2.71782]
["bitfinex","ETHUSD",1717884541844,0.641,3680.0,3679.6,0.05569594]
["bitfinex","ETHUSD",1717884542049,0.641,3680.0,3679.5,0.05575389]
["bitfinex","ETHUSD",1717884542229,0.641,3680.0,3679.7,0.05563799]
["bitfinex","ETHUSD",1717884542429,0.641,3680.0,3679.6,0.05569594]
["bitfinex","ETHUSD",1717884542645,0.641,3680.0,3679.8,0.05558005]
["bitfinex","ETHUSD",1717884542829,0.641,3680.0,3679.7,0.05563799]
["bitfinex","ETHUSD",1717884543149,0.641,3680.0,3679.4,2.71782]
["bitfinex","ETHUSD",1717884543655,0.641,3680.0,3679.5,0.05575389]
["bitfinex","ETHUSD",1717884544239,1.13976385,3680.2,3679.5,0.05575389]
["bitfinex","ETHUSD",1717884544553,0.641,3680.2,3679.6,2.71768]
["bitfinex","ETHUSD",1717884544756,0.641,3680.2,3679.7,0.05559308]
["bitfinex","ETHUSD",1717884544942,4.01173003,3680.3,3679.7,0.05559308]
["bitfinex","ETHUSD",1717884545147,4.01173003,3680.3,3679.8,2.3609]
["bitfinex","ETHUSD",1717884546827,3.37073003,3680.3,3679.9,2.71745]
["bitfinex","ETHUSD",1717884547056,0.37073003,3680.3,3679.9,2.71745]
["bitfinex","ETHUSD",1717884547242,0.37073003,3680.3,3680.0,0.05541926]
["bitfinex","ETHUSD",1717884548462,0.37073003,3680.3,3680.1,2.71731]
["bitfinex","ETHUSD",1717884548764,0.37073003,3680.3,3680.2,0.0553034]
["bitfinex","ETHUSD",1717884567638,3.27773003,3680.3,3680.2,0.0553034]
["bitfinex","ETHUSD",1717884567840,6.60550303,3680.3,3680.2,0.0553034]
["bitfinex","ETHUSD",1717884568038,8.61310707,3680.3,3679.7,2.71758]
["bitfinex","ETHUSD",1717884568278,1.13695064,3680.1,3679.7,2.71758]
["bitfinex","ETHUSD",1717884568584,3.0,3680.2,3680.0,2.71733]
["bitfinex","ETHUSD",1717884568741,3.0,3680.2,3680.1,0.05326242]
["bitfinex","ETHUSD",1717884569073,0.37073003,3680.3,3680.1,0.05326242]
["bitfinex","ETHUSD",1717884573350,1.50768067,3680.3,3680.1,0.05326242]
["bitfinex","ETHUSD",1717884573646,0.37073003,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1717884573949,0.37073003,3680.3,3680.2,2.77044449]
["bitfinex","ETHUSD",1717884602082,0.37073003,3680.3,3680.2,5.23124449]
["bitfinex","ETHUSD",1717884613696,0.37073003,3680.3,3680.2,5.87224449]
["bitfinex","ETHUSD",1717884613894,0.37073003,3680.3,3680.2,6.51752386]
["bitfinex","ETHUSD",1717884618916,0.37073003,3680.3,3680.2,7.91037852]
["bitfinex","ETHUSD",1717884626771,0.37073003,3680.3,3680.2,4.05672386]
["bitfinex","ETHUSD",1717884628177,0.37073003,3680.3,3680.2,3.41144449]
["bitfinex","ETHUSD",1717884628471,2.83053003,3680.3,3680.2,2.77044449]
["bitfinex","ETHUSD",1717884629484,0.37073003,3680.3,3680.2,2.77044449]
["bitfinex","ETHUSD",1717884629661,0.37073003,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1717884629836,0.37073003,3680.3,3680.2,2.7699152]
["bitfinex","ETHUSD",1717884630037,0.37073003,3680.3,3680.2,3.35015672]
["bitfinex","ETHUSD",1717884630274,0.37073003,3680.3,3680.2,4.74301138]
["bitfinex","ETHUSD",1717884630481,0.37073003,3680.3,3680.2,7.13451138]
["bitfinex","ETHUSD",1717884631642,0.37073003,3680.3,3680.2,7.10932341]
["bitfinex","ETHUSD",1717884632794,0.37073003,3680.3,3680.2,7.75032341]
["bitfinex","ETHUSD",1717884632965,0.37073003,3680.3,3680.2,7.10932341]
["bitfinex","ETHUSD",1717884633149,0.37073003,3680.3,3680.2,7.75032341]
["bitfinex","ETHUSD",1717884636263,0.37073003,3680.3,3680.2,5.35882341]
["bitfinex","ETHUSD",1717884655325,0.37073003,3680.3,3680.2,4.71782341]
["bitfinex","ETHUSD",1717884655530,0.37073003,3680.3,3680.2,5.35882341]
["bitfinex","ETHUSD",1717884664586,0.37073003,3680.3,3680.2,3.32496875]
["bitfinex","ETHUSD",1717884664738,0.37073003,3680.3,3680.2,3.96596875]
["bitfinex","ETHUSD",1717884665078,0.37073003,3680.3,3680.2,3.38572723]
["bitfinex","ETHUSD",1717884666069,0.37073003,3680.3,3680.2,0.02748723]
["bitfinex","ETHUSD",1717884666375,0.37073003,3680.3,3680.2,0.66848723]
["bitfinex","ETHUSD",1717884666670,0.37073003,3680.3,3680.2,0.641]
["bitfinex","ETHUSD",1717884666874,0.37073003,3680.3,3680.2,0.66843323]
["bitfinex","ETHUSD",1717884667734,0.37073003,3680.3,3680.2,0.02743323]
["bitfinex","ETHUSD",1717884667977,0.37073003,3680.3,3679.5,2.78]
["bitfinex","ETHUSD",1717884667978,2.418,3680.2,3679.5,2.78]
["bitfinex","ETHUSD",1717884668177,2.418,3680.2,3680.1,0.641]
["bitfinex","ETHUSD",1717884670599,2.418,3680.2,3679.5,4.17285466]
["bitfinex","ETHUSD",1717884671402,2.418,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717884671788,2.418,3680.2,3679.9,0.641]
["bitfinex","ETHUSD",1717884679013,0.37073003,3680.3,3680.1,0.641]
["bitfinex","ETHUSD",1717884679214,0.37073003,3680.3,3680.2,0.20338547]
["bitfinex","ETHUSD",1717884679621,0.37073003,3680.3,3680.1,0.641]
["bitfinex","ETHUSD",1717884680520,0.37073003,3680.3,3680.2,0.02580035]
["bitfinex","ETHUSD",1717884683242,0.37073003,3680.3,3680.2,0.641]
["bitfinex","ETHUSD",1717884683429,0.37073003,3680.3,3680.2,0.66681715]
["bitfinex","ETHUSD",1717884684032,2.69923003,3680.3,3680.2,0.66681715]
["bitfinex","ETHUSD",1717884684336,2.69923003,3680.3,3680.2,0.641]
["bitfinex","ETHUSD",1717884684703,2.69923003,3680.3,3679.5,2.78]
["bitfinex","ETHUSD",1717884684905,2.69923003,3680.3,3680.1,0.641]
["bitfinex","ETHUSD",1717884685330,2.69923003,3680.3,3679.9,0.641]
["bitfinex","ETHUSD",1717884685724,2.71725,3680.2,3679.9,0.641]
["bitfinex","ETHUSD",1717884685916,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884686249,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884686773,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884686937,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884687264,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884687571,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884687728,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884687928,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884688161,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884688429,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884688829,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884689351,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884689537,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884689742,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884689957,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884690165,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884690342,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884690529,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884690732,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884690932,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884691154,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884691332,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884691665,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884692046,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884692555,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884692864,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884693268,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884693640,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884693962,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884694131,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884694331,2.71725,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884694551,2.71725,3680.2,3679.9,0.02597194]
["bitfinex","ETHUSD",1717884694729,2.71725,3680.2,3679.5,2.78]
["bitfinex","ETHUSD",1717884695078,2.71725,3680.2,3679.9,0.641]
["bitfinex","ETHUSD",1717884695569,2.71725,3680.2,3680.0,0.02591474]
["bitfinex","ETHUSD",1717884710022,2.69923003,3680.3,3680.1,0.641]
["bitfinex","ETHUSD",1717884710395,2.69923003,3680.3,3680.2,0.02587315]
["bitfinex","ETHUSD",1717884719141,2.69923003,3680.3,3679.9,0.641]
["bitfinex","ETHUSD",1717884719341,2.69923003,3680.3,3680.0,0.02593714]
["bitfinex","ETHUSD",1717884720800,3.83618067,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884723877,2.71735,3680.1,3679.5,2.78]
["bitfinex","ETHUSD",1717884724085,2.71735,3680.1,3679.6,0.641]
["bitfinex","ETHUSD",1717884724250,3.85430064,3680.1,3679.6,0.66716597]
["bitfinex","ETHUSD",1717884725080,2.71735,3680.1,3679.6,0.66716597]
["bitfinex","ETHUSD",1717884726892,2.71735,3680.1,3679.8,0.641]
["bitfinex","ETHUSD",1717884727200,2.71735,3680.1,3679.9,0.02601954]
["bitfinex","ETHUSD",1717884737644,1.13695064,3680.2,3680.0,0.641]
["bitfinex","ETHUSD",1717884738010,1.50768067,3680.3,3680.1,0.02596395]
["bitfinex","ETHUSD",1717884738205,1.50768067,3680.3,3680.2,0.641]
["bitfinex","ETHUSD",1717884738206,0.37073003,3680.3,3680.2,0.641]
["bitfinex","ETHUSD",1717884738420,0.37073003,3680.3,3680.2,0.66689555]
["bitfinex","ETHUSD",1717884739236,0.37073003,3680.3,3680.2,3.05359555]
["bitfinex","ETHUSD",1717884739397,0.37073003,3680.3,3680.2,3.35895511]
["bitfinex","ETHUSD",1717884747683,0.37073003,3680.3,3680.2,0.97225511]
["bitfinex","ETHUSD",1717884759505,0.37073003,3680.3,3680.2,0.33125511]
["bitfinex","ETHUSD",1717884759719,0.37073003,3680.3,3680.2,0.66689555]
["bitfinex","ETHUSD",1717884764527,0.37073003,3680.3,3680.2,0.02589555]
["bitfinex","ETHUSD",1717884765028,0.37073003,3680.3,3680.2,0.02749045]
["bitfinex","ETHUSD",1717884765483,2.84963003,3680.3,3680.2,0.02749045]
["bitfinex","ETHUSD",1717884765884,2.84963003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884766132,2.84963003,3680.3,3680.2,0.02749045]
["bitfinex","ETHUSD",1717884766299,2.84963003,3680.3,3680.1,0.02755173]
["bitfinex","ETHUSD",1717884766631,2.84963003,3680.3,3680.2,0.02749045]
["bitfinex","ETHUSD",1717884766836,2.84963003,3680.3,3680.0,0.641]
["bitfinex","ETHUSD",1717884766988,2.84963003,3680.3,3680.1,0.02755173]
["bitfinex","ETHUSD",1717884772539,2.71724,3680.2,3680.1,0.02755173]
["bitfinex","ETHUSD",1717884772743,5.05114,3680.2,3680.1,0.02755173]
["bitfinex","ETHUSD",1717884772939,5.05114,3680.2,3679.6,0.641]
["bitfinex","ETHUSD",1717884773316,5.05114,3680.2,3679.7,0.02594376]
["bitfinex","ETHUSD",1717884778449,2.3339,3680.1,3679.7,0.02594376]
["bitfinex","ETHUSD",1717884781128,3.13216144,3680.1,3679.7,0.02594376]
["bitfinex","ETHUSD",1717884784924,2.7174,3680.0,3679.7,0.02594376]
["bitfinex","ETHUSD",1717884785264,2.7174,3680.0,3679.5,3.421]
["bitfinex","ETHUSD",1717884785561,2.7174,3680.0,3679.6,0.02628659]
["bitfinex","ETHUSD",1717884785930,2.7174,3680.0,3679.5,3.421]
["bitfinex","ETHUSD",1717884786132,2.7174,3680.0,3679.7,0.02622937]
["bitfinex","ETHUSD",1717884786338,2.7174,3680.0,3679.6,0.02628659]
["bitfinex","ETHUSD",1717884786641,2.7174,3680.0,3679.7,0.02622937]
["bitfinex","ETHUSD",1717884786836,2.7174,3680.0,3679.5,3.421]
["bitfinex","ETHUSD",1717884787039,2.7174,3680.0,3679.6,0.02628659]
["bitfinex","ETHUSD",1717884787369,2.7174,3680.0,3679.5,2.78]
["bitfinex","ETHUSD",1717884787586,3.43739807,3680.0,3679.7,0.02622937]
["bitfinex","ETHUSD",1717884787740,2.71753,3679.8,3679.6,0.02628939]
["bitfinex","ETHUSD",1717884788053,2.71753,3679.8,3679.3,0.641]
["bitfinex","ETHUSD",1717884789758,2.71753,3679.8,3678.8,4.61527538]
["bitfinex","ETHUSD",1717884790061,2.4979,3679.7,3679.2,0.641]
["bitfinex","ETHUSD",1717884792963,2.7177,3679.6,3678.8,4.61527538]
["bitfinex","ETHUSD",1717884793179,2.7177,3679.6,3679.1,0.641]
["bitfinex","ETHUSD",1717884794473,1.13695064,3680.0,3679.2,3.85875466]
["bitfinex","ETHUSD",1717884794687,1.13695064,3680.7,3679.9,0.641]
["bitfinex","ETHUSD",1717884794959,1.13695064,3680.7,3679.6,2.4659]
["bitfinex","ETHUSD",1717884794960,1.13695064,3680.9,3680.2,0.641]
["bitfinex","ETHUSD",1717884795169,3.63485064,3681.1,3680.2,0.641]
["bitfinex","ETHUSD",1717884796124,2.7168,3680.8,3680.2,0.641]
["bitfinex","ETHUSD",1717884800258,2.7168,3680.8,3680.2,0.66904554]
["bitfinex","ETHUSD",1717884805191,2.4699,3680.6,3680.2,0.66904554]
["bitfinex","ETHUSD",1717884811804,2.4699,3680.6,3680.2,0.02804554]
["bitfinex","ETHUSD",1717884812004,2.4699,3680.6,3680.2,0.66904554]
["bitfinex","ETHUSD",1717884812215,2.4699,3680.6,3680.2,0.641]
["bitfinex","ETHUSD",1717884812508,2.4699,3680.6,3680.2,0.66879651]
["bitfinex","ETHUSD",1717884813114,2.4699,3680.6,3680.2,0.02779651]
["bitfinex","ETHUSD",1717884813411,2.71708,3680.5,3680.2,0.02779651]
["bitfinex","ETHUSD",1717884813577,2.71708,3680.5,3679.9,0.641]
["bitfinex","ETHUSD",1717884813773,2.71708,3680.5,3680.2,0.02752645]
["bitfinex","ETHUSD",1717884813968,2.71708,3680.5,3679.9,0.641]
["bitfinex","ETHUSD",1717884814174,2.71708,3680.5,3680.2,0.02752645]
["bitfinex","ETHUSD",1717884814480,2.71708,3680.5,3679.9,0.641]
["bitfinex","ETHUSD",1717884814686,2.71708,3680.5,3680.0,0.02764901]
["bitfinex","ETHUSD",1717884816871,2.71724,3680.2,3680.0,0.02764901]
["bitfinex","ETHUSD",1717884817115,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884817415,2.3153,3680.1,3679.8,0.02777159]
["bitfinex","ETHUSD",1717884817710,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884817920,2.3153,3680.1,3679.8,0.02777159]
["bitfinex","ETHUSD",1717884818217,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884818569,2.3153,3680.1,3679.8,0.02777159]
["bitfinex","ETHUSD",1717884818970,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884819175,2.3153,3680.1,3679.9,0.0277703]
["bitfinex","ETHUSD",1717884819441,2.3153,3680.1,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884819580,2.3153,3680.1,3680.0,0.02770901]
["bitfinex","ETHUSD",1717884819975,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884820174,2.3153,3680.1,3680.0,0.02770901]
["bitfinex","ETHUSD",1717884820414,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884820576,2.3153,3680.1,3680.0,0.02770901]
["bitfinex","ETHUSD",1717884821821,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884821974,2.3153,3680.1,3680.0,0.02770901]
["bitfinex","ETHUSD",1717884822174,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884822376,2.3153,3680.1,3680.0,0.02770901]
["bitfinex","ETHUSD",1717884822677,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884822914,2.3153,3680.1,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884823221,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884823427,2.3153,3680.1,3679.9,0.0277703]
["bitfinex","ETHUSD",1717884823579,2.3153,3680.1,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884823776,2.3153,3680.1,3680.0,0.02770901]
["bitfinex","ETHUSD",1717884824487,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884824699,2.3153,3680.1,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884824901,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884825079,2.3153,3680.1,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884825594,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884825827,2.3153,3680.1,3679.9,0.0277703]
["bitfinex","ETHUSD",1717884826096,2.3153,3680.1,3680.0,0.02770901]
["bitfinex","ETHUSD",1717884826412,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884826916,2.3153,3680.1,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884827210,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884827430,2.3153,3680.1,3679.9,0.0277703]
["bitfinex","ETHUSD",1717884827595,2.3153,3680.1,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884828346,2.3153,3680.1,3679.9,0.0277703]
["bitfinex","ETHUSD",1717884828683,2.3153,3680.1,3679.7,0.641]
["bitfinex","ETHUSD",1717884828885,2.3153,3680.1,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884829177,2.71724,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717884829381,2.71724,3680.2,3679.9,0.0277703]
["bitfinex","ETHUSD",1717884829608,3.44859207,3680.2,3679.9,0.0277703]
["bitfinex","ETHUSD",1717884829802,3.44859207,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717884830015,2.71724,3680.2,3680.0,0.02770901]
["bitfinex","ETHUSD",1717884830194,2.71724,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717884830706,2.71724,3680.2,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884831027,2.71724,3680.2,3679.7,0.641]
["bitfinex","ETHUSD",1717884831231,2.71724,3680.2,3679.9,0.0277703]
["bitfinex","ETHUSD",1717884831439,2.71724,3680.2,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884831738,2.71724,3680.2,3679.9,0.0277703]
["bitfinex","ETHUSD",1717884831898,2.71724,3680.2,3679.7,3.1374]
["bitfinex","ETHUSD",1717884832230,2.71724,3680.2,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884832633,2.71724,3680.2,3679.7,3.1374]
["bitfinex","ETHUSD",1717884832865,2.71724,3680.2,3679.9,0.0277703]
["bitfinex","ETHUSD",1717884832992,2.71724,3680.2,3679.8,0.02783159]
["bitfinex","ETHUSD",1717884833197,2.71724,3680.2,3680.0,0.02770901]
["bitfinex","ETHUSD",1717884833397,2.71724,3680.2,3679.9,0.0277703]
["bitfinex","ETHUSD",1717884833628,2.71724,3680.2,3680.1,0.02764773]
["bitfinex","ETHUSD",1717884833829,2.71724,3680.2,3680.0,0.02772101]
["bitfinex","ETHUSD",1717884834129,2.71724,3680.2,3680.1,0.02765973]
["bitfinex","ETHUSD",1717884834329,2.71724,3680.2,3679.7,3.1374]
["bitfinex","ETHUSD",1717884834495,2.71724,3680.2,3679.8,0.02784359]
["bitfinex","ETHUSD",1717884834702,2.71724,3680.2,3679.7,3.1374]
["bitfinex","ETHUSD",1717884835039,2.71724,3680.2,3679.8,0.02784359]
["bitfinex","ETHUSD",1717884835331,2.71724,3680.2,3679.7,3.1374]
["bitfinex","ETHUSD",1717884835536,2.71724,3680.2,3679.8,0.02784359]
["bitfinex","ETHUSD",1717884835732,2.71724,3680.2,3679.7,2.4964]
["bitfinex","ETHUSD",1717884835938,2.71724,3680.2,3679.8,0.66890659]
["bitfinex","ETHUSD",1717884842660,5.02764,3680.2,3679.8,0.66890659]
["bitfinex","ETHUSD",1717884865090,6.16459064,3680.2,3679.8,0.66890659]
["bitfinex","ETHUSD",1717884867698,6.16459064,3680.2,3679.8,0.02790659]
["bitfinex","ETHUSD",1717884867872,6.16459064,3680.2,3679.6,0.641]
["bitfinex","ETHUSD",1717884868071,6.16459064,3680.2,3679.7,0.02789889]
["bitfinex","ETHUSD",1717884889599,6.16459064,3680.2,3679.8,0.641]
["bitfinex","ETHUSD",1717884889760,6.16459064,3680.2,3679.8,0.66885259]
["bitfinex","ETHUSD",1717884902900,6.96072952,3680.2,3679.8,0.02785259]
["bitfinex","ETHUSD",1717884903201,2.2757,3679.9,3679.8,0.02785259]
["bitfinex","ETHUSD",1717884903385,3.70176812,3679.9,3679.2,0.641]
["bitfinex","ETHUSD",1717884903628,1.14090828,3679.7,3679.4,0.641]
["bitfinex","ETHUSD",1717884903986,1.14090828,3679.7,3678.9,2.63562256]
["bitfinex","ETHUSD",1717884904187,2.2757,3679.6,3679.4,0.641]
["bitfinex","ETHUSD",1717884905419,2.2757,3679.6,3679.5,0.026243]
["bitfinex","ETHUSD",1717884909466,4.99338,3679.6,3679.5,0.026243]
["bitfinex","ETHUSD",1717884909967,6.13428828,3679.6,3678.9,0.641]
["bitfinex","ETHUSD",1717884910124,6.13428828,3679.6,3679.0,0.02669716]
["bitfinex","ETHUSD",1717884911278,4.99338,3679.6,3679.0,0.02669716]
["bitfinex","ETHUSD",1717884913569,5.81351564,3679.6,3678.9,0.641]
["bitfinex","ETHUSD",1717884913769,2.71789,3679.4,3678.9,0.641]
["bitfinex","ETHUSD",1717884913973,2.71798,3679.2,3679.0,0.02669716]
["bitfinex","ETHUSD",1717884914141,2.71798,3679.2,3678.5,2.78]
["bitfinex","ETHUSD",1717884914338,2.71798,3679.2,3678.6,0.02692611]
["bitfinex","ETHUSD",1717884914575,2.71798,3679.2,3678.7,0.641]
["bitfinex","ETHUSD",1717884914756,2.71798,3679.2,3678.8,0.02681163]
["bitfinex","ETHUSD",1717884915482,2.71812,3679.0,3678.8,0.02681163]
["bitfinex","ETHUSD",1717884916180,2.71812,3679.0,3678.4,0.641]
["bitfinex","ETHUSD",1717884916410,2.71812,3679.0,3678.5,0.02715703]
["bitfinex","ETHUSD",1717884916616,2.71812,3679.0,3678.4,0.641]
["bitfinex","ETHUSD",1717884916781,2.71812,3679.0,3678.6,0.641]
["bitfinex","ETHUSD",1717884916982,2.71812,3679.0,3678.7,0.02704254]
["bitfinex","ETHUSD",1717884917191,2.71812,3679.0,3678.8,0.641]
["bitfinex","ETHUSD",1717884917386,2.71812,3679.0,3678.9,0.02692807]
["bitfinex","ETHUSD",1717884919500,2.71784,3679.4,3679.0,2.3145]
["bitfinex","ETHUSD",1717884919698,2.71784,3679.4,3679.3,0.641]
["bitfinex","ETHUSD",1717884920075,2.71784,3679.4,3679.3,0.66782801]
["bitfinex","ETHUSD",1717884925289,5.04244,3679.4,3679.3,0.02682801]
["bitfinex","ETHUSD",1717884925695,5.04244,3679.4,3678.9,0.641]
["bitfinex","ETHUSD",1717884926102,5.04244,3679.4,3679.0,0.02692685]
["bitfinex","ETHUSD",1717884932126,5.04244,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717884932459,2.3213,3679.0,3678.9,0.02699528]
["bitfinex","ETHUSD",1717884932812,2.71811,3679.1,3678.6,0.641]
["bitfinex","ETHUSD",1717884933020,2.71811,3679.1,3678.7,0.0271966]
["bitfinex","ETHUSD",1717884935763,2.71811,3679.1,3678.6,0.641]
["bitfinex","ETHUSD",1717884935939,2.71811,3679.1,3678.7,0.0271966]
["bitfinex","ETHUSD",1717884936842,2.7182,3678.9,3678.7,0.0271966]
["bitfinex","ETHUSD",1717884937164,2.7182,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717884937728,2.7182,3678.9,3678.5,0.02731109]
["bitfinex","ETHUSD",1717884938062,2.7182,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717884938265,2.7182,3678.9,3678.6,0.02725385]
["bitfinex","ETHUSD",1717884938566,2.7182,3678.9,3678.5,0.02731109]
["bitfinex","ETHUSD",1717884938741,2.7182,3678.9,3678.6,0.02725385]
["bitfinex","ETHUSD",1717884938964,2.7182,3678.9,3678.4,0.641]
["bitfinex","ETHUSD",1717884939165,2.7182,3678.9,3678.5,0.02731109]
["bitfinex","ETHUSD",1717884939370,2.7182,3678.9,3678.6,3.1381]
["bitfinex","ETHUSD",1717884939699,2.7182,3678.9,3678.7,0.0271966]
["bitfinex","ETHUSD",1717884946117,0.0271966,3678.8,3678.7,0.0271966]
["bitfinex","ETHUSD",1717884959183,0.0271966,3678.8,3678.5,0.641]
["bitfinex","ETHUSD",1717884959523,0.0271966,3678.8,3678.6,0.02739675]
["bitfinex","ETHUSD",1717884962344,2.71835,3678.7,3678.6,0.02739675]
["bitfinex","ETHUSD",1717884962720,2.71835,3678.7,3678.3,0.641]
["bitfinex","ETHUSD",1717884963056,2.71835,3678.7,3678.4,0.02751124]
["bitfinex","ETHUSD",1717884967459,3.40153549,3678.7,3678.0,0.641]
["bitfinex","ETHUSD",1717884967763,2.71835,3678.7,3678.1,0.02768301]
["bitfinex","ETHUSD",1717884968342,5.14071,3678.4,3678.1,0.02768301]
["bitfinex","ETHUSD",1717884968745,5.14071,3678.4,3677.8,0.641]
["bitfinex","ETHUSD",1717884968957,5.14071,3678.4,3678.2,0.02791158]
["bitfinex","ETHUSD",1717884969217,5.14071,3678.4,3678.3,0.02785433]
["bitfinex","ETHUSD",1717884969526,5.14071,3678.4,3677.9,0.641]
["bitfinex","ETHUSD",1717884969880,5.14071,3678.4,3678.0,0.0280261]
["bitfinex","ETHUSD",1717884978105,5.14071,3678.4,3677.9,0.641]
["bitfinex","ETHUSD",1717884978435,5.14071,3678.4,3678.1,0.02805013]
["bitfinex","ETHUSD",1717884978639,5.14071,3678.4,3678.0,0.02810739]
["bitfinex","ETHUSD",1717884978794,5.14071,3678.4,3678.2,0.02799287]
["bitfinex","ETHUSD",1717884978990,5.14071,3678.4,3678.1,0.02805013]
["bitfinex","ETHUSD",1717884979195,5.14071,3678.4,3678.3,0.02793562]
["bitfinex","ETHUSD",1717884979505,5.14071,3678.4,3677.9,0.641]
["bitfinex","ETHUSD",1717884980029,5.14071,3678.4,3678.0,0.02810739]
["bitfinex","ETHUSD",1717884982642,3.34677183,3678.4,3678.0,0.02810739]
["bitfinex","ETHUSD",1717884982850,2.71872,3678.2,3678.0,0.02810739]
["bitfinex","ETHUSD",1717884983071,2.71872,3678.2,3677.3,0.641]
["bitfinex","ETHUSD",1717884983272,2.71899,3677.9,3677.4,0.02852949]
["bitfinex","ETHUSD",1717884984695,2.71899,3677.9,3677.5,0.641]
["bitfinex","ETHUSD",1717884984899,2.71899,3677.9,3677.6,0.02841494]
["bitfinex","ETHUSD",1717884988045,5.14109,3677.9,3677.6,0.02841494]
["bitfinex","ETHUSD",1717884988441,5.14109,3677.9,3677.7,0.02848943]
["bitfinex","ETHUSD",1717884988846,5.14109,3677.9,3677.3,0.641]
["bitfinex","ETHUSD",1717884989050,5.14109,3677.9,3677.8,0.02843216]
["bitfinex","ETHUSD",1717884989367,5.14109,3677.9,3677.3,0.641]
["bitfinex","ETHUSD",1717884989739,5.14109,3677.9,3677.4,0.02866126]
["bitfinex","ETHUSD",1717884993170,2.7191,3677.7,3677.4,0.02866126]
["bitfinex","ETHUSD",1717884993525,2.7191,3677.7,3677.1,0.641]
["bitfinex","ETHUSD",1717884994045,2.7191,3677.7,3677.2,0.02898613]
["bitfinex","ETHUSD",1717884996742,2.7191,3677.7,3677.1,0.641]
["bitfinex","ETHUSD",1717884997088,2.7191,3677.7,3677.2,0.02898613]
["bitfinex","ETHUSD",1717885003164,2.7191,3677.7,3677.2,0.66998613]
["bitfinex","ETHUSD",1717885011336,2.7191,3677.7,3677.2,2.30220208]
["bitfinex","ETHUSD",1717885011761,2.7191,3677.7,3677.2,0.66998613]
["bitfinex","ETHUSD",1717885015682,2.7191,3677.7,3677.2,0.02898613]
["bitfinex","ETHUSD",1717885015976,2.7191,3677.7,3677.1,0.641]
["bitfinex","ETHUSD",1717885016184,2.7191,3677.7,3677.3,0.02902701]
["bitfinex","ETHUSD",1717885016354,2.7191,3677.7,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885016680,2.7191,3677.7,3677.3,0.02902701]
["bitfinex","ETHUSD",1717885016833,2.7191,3677.7,3677.1,0.641]
["bitfinex","ETHUSD",1717885017039,2.7191,3677.7,3677.1,0.98378996]
["bitfinex","ETHUSD",1717885017285,2.7191,3677.7,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885027399,3.86000828,3677.7,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885027572,2.7191,3677.7,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885028357,3.86000828,3677.7,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885036208,1.14090828,3677.6,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885036367,3.86000828,3677.7,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885037515,1.14090828,3677.6,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885037686,3.86000828,3677.7,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885038325,1.14090828,3677.6,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885038622,2.7191,3677.7,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885038623,3.86000828,3677.7,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885046103,1.14090828,3677.6,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885049126,1.14090828,3677.5,3677.2,0.02908429]
["bitfinex","ETHUSD",1717885049538,1.14090828,3677.5,3677.0,0.641]
["bitfinex","ETHUSD",1717885049739,1.14090828,3677.5,3677.1,0.02912195]
["bitfinex","ETHUSD",1717885054237,1.14090828,3677.6,3677.1,0.02912195]
["bitfinex","ETHUSD",1717885055011,1.14090828,3677.5,3677.1,0.02912195]
["bitfinex","ETHUSD",1717885058364,1.14090828,3677.6,3677.1,0.02912195]
["bitfinex","ETHUSD",1717885065766,3.59960828,3677.4,3677.1,0.02912195]
["bitfinex","ETHUSD",1717885065938,3.59960828,3677.4,3676.8,0.641]
["bitfinex","ETHUSD",1717885066131,0.02912195,3677.1,3676.9,0.02924776]
["bitfinex","ETHUSD",1717885066333,0.02912195,3677.1,3676.7,0.641]
["bitfinex","ETHUSD",1717885066555,0.02912195,3677.1,3676.8,0.02930506]
["bitfinex","ETHUSD",1717885066761,0.02912195,3677.1,3676.6,3.37362]
["bitfinex","ETHUSD",1717885067077,0.02912195,3677.1,3676.7,0.02936236]
["bitfinex","ETHUSD",1717885068223,0.02912195,3677.1,3676.8,0.641]
["bitfinex","ETHUSD",1717885068777,0.02912195,3677.1,3676.9,0.02924776]
["bitfinex","ETHUSD",1717885069941,2.7196,3677.0,3676.4,2.4067]
["bitfinex","ETHUSD",1717885070149,2.7196,3677.0,3676.5,0.02947697]
["bitfinex","ETHUSD",1717885070470,2.7196,3677.0,3676.5,0.67047697]
["bitfinex","ETHUSD",1717885081943,2.7196,3677.0,3676.5,0.02947697]
["bitfinex","ETHUSD",1717885082298,3.41525302,3677.0,3676.4,0.641]
["bitfinex","ETHUSD",1717885082608,3.41525302,3677.0,3676.5,0.02963124]
["bitfinex","ETHUSD",1717885084405,2.7196,3677.0,3676.5,0.02963124]
["bitfinex","ETHUSD",1717885086374,2.7196,3677.0,3676.6,0.641]
["bitfinex","ETHUSD",1717885086577,2.7196,3677.0,3676.7,0.02952223]
["bitfinex","ETHUSD",1717885088213,2.7196,3677.0,3676.5,0.641]
["bitfinex","ETHUSD",1717885088499,2.7196,3677.0,3676.8,0.02946493]
["bitfinex","ETHUSD",1717885088803,2.7196,3677.0,3676.9,0.02940763]
["bitfinex","ETHUSD",1717885089193,2.7196,3677.0,3676.5,0.641]
["bitfinex","ETHUSD",1717885089394,0.02912195,3677.1,3676.6,2.38597953]
["bitfinex","ETHUSD",1717885089571,0.02912195,3677.1,3677.0,0.641]
["bitfinex","ETHUSD",1717885089766,0.02912195,3677.1,3677.0,0.67045972]
["bitfinex","ETHUSD",1717885090488,0.02912195,3677.1,3677.0,0.02945972]
["bitfinex","ETHUSD",1717885090797,0.02912195,3677.1,3676.8,0.641]
["bitfinex","ETHUSD",1717885090966,0.02912195,3677.1,3676.9,0.02951701]
["bitfinex","ETHUSD",1717885096217,0.02912195,3677.1,3676.7,0.641]
["bitfinex","ETHUSD",1717885096417,0.02912195,3677.1,3677.0,0.02945972]
["bitfinex","ETHUSD",1717885096714,0.02912195,3677.1,3676.7,0.641]
["bitfinex","ETHUSD",1717885096888,0.02912195,3677.1,3677.0,0.02945972]
["bitfinex","ETHUSD",1717885097101,0.02912195,3677.1,3676.6,0.641]
["bitfinex","ETHUSD",1717885097300,0.02912195,3677.1,3677.0,0.02945972]
["bitfinex","ETHUSD",1717885097477,0.02912195,3677.1,3676.6,0.641]
["bitfinex","ETHUSD",1717885097678,0.02912195,3677.1,3677.0,0.02945972]
["bitfinex","ETHUSD",1717885097918,0.02912195,3677.1,3676.6,0.641]
["bitfinex","ETHUSD",1717885098106,0.02912195,3677.1,3677.0,0.02945972]
["bitfinex","ETHUSD",1717885098619,0.02912195,3677.1,3676.6,0.641]
["bitfinex","ETHUSD",1717885098915,0.02912195,3677.1,3677.0,0.02945972]
["bitfinex","ETHUSD",1717885099074,0.02912195,3677.1,3676.6,0.641]
["bitfinex","ETHUSD",1717885099274,0.02912195,3677.1,3677.0,0.02945972]
["bitfinex","ETHUSD",1717885099475,0.02912195,3677.1,3676.6,0.641]
["bitfinex","ETHUSD",1717885099678,0.02912195,3677.1,3677.0,0.02945972]
["bitfinex","ETHUSD",1717885099876,0.02912195,3677.1,3676.6,0.641]
["bitfinex","ETHUSD",1717885100520,0.02912195,3677.1,3676.7,0.02956428]
["bitfinex","ETHUSD",1717885110304,0.02912195,3677.1,3677.0,0.641]
["bitfinex","ETHUSD",1717885110909,0.02912195,3677.1,3677.0,0.67036714]
["bitfinex","ETHUSD",1717885116856,0.02912195,3677.1,3677.0,3.00996714]
["bitfinex","ETHUSD",1717885125782,0.02912195,3677.1,3677.0,4.4028218]
["bitfinex","ETHUSD",1717885140252,0.02912195,3677.1,3677.0,4.9528218]
["bitfinex","ETHUSD",1717885140451,0.02912195,3677.1,3677.0,5.83493342]
["bitfinex","ETHUSD",1717885142300,4.49881344,3678.6,3677.3,2.71931]
["bitfinex","ETHUSD",1717885142600,3.0,3678.5,3677.7,0.641]
["bitfinex","ETHUSD",1717885142946,3.0,3678.5,3677.8,0.02855273]
["bitfinex","ETHUSD",1717885145049,3.85781344,3678.6,3677.8,0.02855273]
["bitfinex","ETHUSD",1717885145350,2.4245,3678.5,3678.2,0.641]
["bitfinex","ETHUSD",1717885147596,2.4245,3678.5,3678.0,0.641]
["bitfinex","ETHUSD",1717885147898,2.4245,3678.5,3678.1,0.02817628]
["bitfinex","ETHUSD",1717885148199,2.4245,3678.5,3678.0,0.641]
["bitfinex","ETHUSD",1717885148395,2.4245,3678.5,3678.2,0.02804894]
["bitfinex","ETHUSD",1717885148568,2.4245,3678.5,3678.1,0.0281062]
["bitfinex","ETHUSD",1717885148884,2.4245,3678.5,3678.0,0.641]
["bitfinex","ETHUSD",1717885149190,2.4245,3678.5,3678.2,0.02804894]
["bitfinex","ETHUSD",1717885149367,2.4245,3678.5,3678.1,0.0281062]
["bitfinex","ETHUSD",1717885149552,2.4245,3678.5,3678.0,0.641]
["bitfinex","ETHUSD",1717885149752,2.4245,3678.5,3678.2,0.02804894]
["bitfinex","ETHUSD",1717885150000,2.4245,3678.5,3678.0,0.641]
["bitfinex","ETHUSD",1717885150348,2.4245,3678.5,3678.1,0.0281062]
["bitfinex","ETHUSD",1717885151889,2.71842,3678.6,3678.1,0.0281062]
["bitfinex","ETHUSD",1717885152249,2.2981966,3678.8,3678.1,0.0281062]
["bitfinex","ETHUSD",1717885152586,2.2981966,3678.8,3678.2,0.641]
["bitfinex","ETHUSD",1717885153047,2.2981966,3678.8,3678.3,0.0280085]
["bitfinex","ETHUSD",1717885156050,0.0271966,3678.8,3678.4,0.641]
["bitfinex","ETHUSD",1717885156363,0.0271966,3678.8,3678.5,0.027894]
["bitfinex","ETHUSD",1717885156555,0.0271966,3679.0,3678.4,0.641]
["bitfinex","ETHUSD",1717885156749,0.0271966,3679.0,3678.6,0.02783676]
["bitfinex","ETHUSD",1717885157009,0.0271966,3679.0,3678.4,0.641]
["bitfinex","ETHUSD",1717885157166,0.0271966,3679.0,3678.7,0.02777952]
["bitfinex","ETHUSD",1717885157367,0.0271966,3679.0,3678.4,0.641]
["bitfinex","ETHUSD",1717885157598,0.0271966,3679.0,3678.8,0.02772228]
["bitfinex","ETHUSD",1717885157890,0.0271966,3679.0,3678.4,0.641]
["bitfinex","ETHUSD",1717885158070,0.0271966,3679.0,3678.9,0.02766504]
["bitfinex","ETHUSD",1717885158272,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885158592,0.0271966,3679.0,3678.6,0.641]
["bitfinex","ETHUSD",1717885158959,0.0271966,3679.0,3678.7,0.02777952]
["bitfinex","ETHUSD",1717885161359,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885161559,0.0271966,3679.0,3678.8,0.02760734]
["bitfinex","ETHUSD",1717885161783,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885161965,0.0271966,3679.0,3678.9,0.02755011]
["bitfinex","ETHUSD",1717885162154,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885162361,0.0271966,3679.0,3678.9,0.02755011]
["bitfinex","ETHUSD",1717885162566,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885162764,0.0271966,3679.0,3678.9,0.02755011]
["bitfinex","ETHUSD",1717885162975,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885163193,0.0271966,3679.0,3678.9,0.02755011]
["bitfinex","ETHUSD",1717885163403,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885163611,0.0271966,3679.0,3678.9,0.02755011]
["bitfinex","ETHUSD",1717885164076,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885164283,0.0271966,3679.0,3678.5,0.02777907]
["bitfinex","ETHUSD",1717885164468,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885164681,0.0271966,3679.0,3678.5,0.02777907]
["bitfinex","ETHUSD",1717885164882,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885165207,0.0271966,3679.0,3678.5,0.02777907]
["bitfinex","ETHUSD",1717885165513,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885165721,0.0271966,3679.0,3678.6,0.02772183]
["bitfinex","ETHUSD",1717885165883,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885166084,0.0271966,3679.0,3678.5,0.02777907]
["bitfinex","ETHUSD",1717885166307,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885166522,0.0271966,3679.0,3678.6,0.02772183]
["bitfinex","ETHUSD",1717885166675,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885166880,0.0271966,3679.0,3678.5,0.02777907]
["bitfinex","ETHUSD",1717885167120,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885167319,0.0271966,3679.0,3678.6,0.02772183]
["bitfinex","ETHUSD",1717885167483,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885167685,0.0271966,3679.0,3678.5,0.02777907]
["bitfinex","ETHUSD",1717885167881,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885168093,0.0271966,3679.0,3678.5,0.02777907]
["bitfinex","ETHUSD",1717885168321,0.0271966,3679.0,3678.4,3.096]
["bitfinex","ETHUSD",1717885168526,0.0271966,3679.0,3678.6,0.02772183]
["bitfinex","ETHUSD",1717885168837,0.0271966,3679.0,3678.1,2.71875]
["bitfinex","ETHUSD",1717885168838,2.4041,3678.9,3678.1,2.71875]
["bitfinex","ETHUSD",1717885169040,2.4041,3678.9,3678.7,0.02758049]
["bitfinex","ETHUSD",1717885169251,2.4041,3678.9,3678.1,2.71875]
["bitfinex","ETHUSD",1717885169384,3.03612163,3678.9,3678.1,2.71875]
["bitfinex","ETHUSD",1717885169586,3.03612163,3678.9,3678.2,0.02786674]
["bitfinex","ETHUSD",1717885170334,0.0271966,3679.0,3678.4,0.641]
["bitfinex","ETHUSD",1717885170710,0.0271966,3679.0,3678.5,0.02774543]
["bitfinex","ETHUSD",1717885170907,0.0271966,3679.0,3678.3,2.3932]
["bitfinex","ETHUSD",1717885171114,0.0271966,3679.0,3678.6,0.02768819]
["bitfinex","ETHUSD",1717885171309,1.0201756,3679.0,3678.3,2.3932]
["bitfinex","ETHUSD",1717885171641,0.0271966,3679.0,3678.7,0.02763095]
["bitfinex","ETHUSD",1717885171791,0.0271966,3679.0,3678.3,2.3932]
["bitfinex","ETHUSD",1717885171991,0.0271966,3679.0,3678.8,0.02757371]
["bitfinex","ETHUSD",1717885172233,1.0201756,3679.0,3678.3,2.3932]
["bitfinex","ETHUSD",1717885172440,0.0271966,3679.0,3678.9,0.02751647]
["bitfinex","ETHUSD",1717885172604,0.0271966,3679.0,3678.3,2.3932]
["bitfinex","ETHUSD",1717885172804,0.0271966,3679.0,3678.9,0.02751647]
["bitfinex","ETHUSD",1717885173005,0.0271966,3679.0,3678.3,2.3932]
["bitfinex","ETHUSD",1717885173216,0.0271966,3679.0,3678.9,0.02751647]
["bitfinex","ETHUSD",1717885173416,1.0201756,3679.0,3678.3,2.3932]
["bitfinex","ETHUSD",1717885173742,0.0271966,3679.0,3678.3,2.3932]
["bitfinex","ETHUSD",1717885174043,0.0271966,3679.0,3678.4,0.02780268]
["bitfinex","ETHUSD",1717885176099,0.0271966,3679.0,3678.4,0.66880268]
["bitfinex","ETHUSD",1717885179736,2.4041,3678.9,3678.4,0.02780268]
["bitfinex","ETHUSD",1717885179947,2.4041,3678.9,3678.2,0.641]
["bitfinex","ETHUSD",1717885180151,3.161179,3678.9,3678.5,0.02775944]
["bitfinex","ETHUSD",1717885180457,0.0271966,3678.8,3678.2,0.641]
["bitfinex","ETHUSD",1717885180871,0.0271966,3678.8,3678.3,0.02788795]
["bitfinex","ETHUSD",1717885181174,0.0271966,3678.8,3678.2,0.641]
["bitfinex","ETHUSD",1717885181323,0.0271966,3678.8,3678.4,0.0278307]
["bitfinex","ETHUSD",1717885181529,0.0271966,3678.8,3678.2,0.641]
["bitfinex","ETHUSD",1717885181835,0.0271966,3678.8,3678.5,0.02777345]
["bitfinex","ETHUSD",1717885182163,0.0271966,3678.8,3678.2,0.641]
["bitfinex","ETHUSD",1717885182468,0.0271966,3678.8,3678.6,0.02771621]
["bitfinex","ETHUSD",1717885182628,0.0271966,3678.8,3678.2,0.641]
["bitfinex","ETHUSD",1717885182961,0.0271966,3678.8,3678.3,0.02788795]
["bitfinex","ETHUSD",1717885183170,0.0271966,3678.8,3678.2,0.641]
["bitfinex","ETHUSD",1717885183525,0.0271966,3678.8,3678.3,0.02788795]
["bitfinex","ETHUSD",1717885183730,0.0271966,3678.8,3678.4,3.0342]
["bitfinex","ETHUSD",1717885184175,0.0271966,3678.8,3678.5,0.02777345]
["bitfinex","ETHUSD",1717885184470,0.0271966,3678.8,3678.4,3.0342]
["bitfinex","ETHUSD",1717885184667,0.0271966,3678.8,3678.6,0.02771621]
["bitfinex","ETHUSD",1717885184872,0.0271966,3678.8,3678.5,0.02777345]
["bitfinex","ETHUSD",1717885185034,0.0271966,3678.8,3678.7,0.02765896]
["bitfinex","ETHUSD",1717885185242,0.0271966,3678.8,3678.6,0.02771621]
["bitfinex","ETHUSD",1717885185464,0.0271966,3678.8,3678.7,0.02765896]
["bitfinex","ETHUSD",1717885185860,0.0271966,3678.8,3678.5,0.30642052]
["bitfinex","ETHUSD",1717885186073,0.0271966,3678.8,3678.7,0.02765896]
["bitfinex","ETHUSD",1717885186533,0.0271966,3679.1,3678.7,0.97782795]
["bitfinex","ETHUSD",1717885186737,0.0271966,3679.1,3678.9,0.641]
["bitfinex","ETHUSD",1717885187261,0.0271966,3679.1,3679.0,0.02748726]
["bitfinex","ETHUSD",1717885189490,0.0271966,3679.4,3678.9,0.641]
["bitfinex","ETHUSD",1717885192561,0.0271966,3679.4,3678.7,0.33682795]
["bitfinex","ETHUSD",1717885192761,0.0271966,3679.4,3679.0,0.02736956]
["bitfinex","ETHUSD",1717885192965,0.0271966,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717885193284,0.0271966,3679.4,3679.1,0.02731233]
["bitfinex","ETHUSD",1717885193468,0.0271966,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717885193791,0.0271966,3679.4,3678.9,0.02742679]
["bitfinex","ETHUSD",1717885194256,0.0271966,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717885194678,1.16659004,3679.4,3678.9,0.02742679]
["bitfinex","ETHUSD",1717885195011,1.16659004,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717885195425,1.16659004,3679.4,3678.9,0.02742679]
["bitfinex","ETHUSD",1717885195777,1.16659004,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717885196222,0.0271966,3679.4,3678.9,0.02742679]
["bitfinex","ETHUSD",1717885196626,0.0271966,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717885196932,1.16659004,3679.4,3678.9,0.02742679]
["bitfinex","ETHUSD",1717885197086,2.00197873,3679.4,3678.9,0.02742679]
["bitfinex","ETHUSD",1717885197427,2.00197873,3679.4,3678.2,7.43]
["bitfinex","ETHUSD",1717885197428,0.641,3679.1,3678.2,7.43]
["bitfinex","ETHUSD",1717885197632,0.641,3679.1,3678.3,0.641]
["bitfinex","ETHUSD",1717885197633,1.13939344,3679.0,3678.3,0.641]
["bitfinex","ETHUSD",1717885197926,1.13939344,3679.0,3678.3,0.66877025]
["bitfinex","ETHUSD",1717885198730,0.0271966,3678.9,3678.3,0.66877025]
["bitfinex","ETHUSD",1717885198894,0.0271966,3678.9,3678.4,0.44733249]
["bitfinex","ETHUSD",1717885199095,0.0271966,3678.9,3678.5,0.02765575]
["bitfinex","ETHUSD",1717885199290,0.0271966,3678.9,3678.4,0.44733249]
["bitfinex","ETHUSD",1717885199491,0.0271966,3678.9,3678.5,0.02765575]
["bitfinex","ETHUSD",1717885199690,0.0271966,3678.9,3678.4,0.44733249]
["bitfinex","ETHUSD",1717885199893,0.0271966,3678.9,3678.5,0.66865575]
["bitfinex","ETHUSD",1717885201112,0.0271966,3678.9,3678.7,0.641]
["bitfinex","ETHUSD",1717885201409,0.0271966,3678.9,3678.8,0.02762416]
["bitfinex","ETHUSD",1717885201617,1.16659004,3679.2,3678.8,0.02762416]
["bitfinex","ETHUSD",1717885202016,1.16659004,3679.2,3678.7,0.641]
["bitfinex","ETHUSD",1717885202232,0.0271966,3679.2,3678.7,0.641]
["bitfinex","ETHUSD",1717885202538,1.16659004,3679.2,3678.8,0.02762416]
["bitfinex","ETHUSD",1717885202693,0.0271966,3679.2,3678.7,0.641]
["bitfinex","ETHUSD",1717885202895,0.0271966,3679.2,3678.8,0.02762416]
["bitfinex","ETHUSD",1717885203237,0.0271966,3679.2,3678.9,0.641]
["bitfinex","ETHUSD",1717885203614,0.0271966,3679.2,3679.0,0.02750969]
["bitfinex","ETHUSD",1717885204641,0.0271966,3679.4,3679.0,0.02750969]
["bitfinex","ETHUSD",1717885206755,0.0271966,3679.4,3679.1,2.4117]
["bitfinex","ETHUSD",1717885206940,0.0271966,3679.4,3679.1,2.43915246]
["bitfinex","ETHUSD",1717885207105,0.0271966,3679.4,3679.1,0.02745246]
["bitfinex","ETHUSD",1717885207305,0.0271966,3679.4,3678.8,0.641]
["bitfinex","ETHUSD",1717885207524,0.0271966,3679.4,3678.9,0.02756692]
["bitfinex","ETHUSD",1717885210129,0.0271966,3679.4,3679.0,0.02659079]
["bitfinex","ETHUSD",1717885210328,0.0271966,3679.4,3678.8,0.64056692]
["bitfinex","ETHUSD",1717885210607,0.0271966,3679.4,3678.9,0.02654152]
["bitfinex","ETHUSD",1717885214831,0.0271966,3679.4,3678.8,0.63910844]
["bitfinex","ETHUSD",1717885215150,0.0271966,3679.4,3678.9,0.02748944]
["bitfinex","ETHUSD",1717885216643,0.0271966,3679.6,3678.9,0.02748944]
["bitfinex","ETHUSD",1717885219151,1.16659004,3679.6,3678.9,0.02748944]
["bitfinex","ETHUSD",1717885219349,2.30907232,3679.6,3678.9,0.02748944]
["bitfinex","ETHUSD",1717885219720,1.16967888,3679.6,3678.9,0.02748944]
["bitfinex","ETHUSD",1717885220322,2.30907232,3679.6,3678.9,0.02748944]
["bitfinex","ETHUSD",1717885220857,1.16967888,3679.6,3678.9,0.02748944]
["bitfinex","ETHUSD",1717885221065,1.16967888,3679.6,3679.0,2.325]
["bitfinex","ETHUSD",1717885221559,1.16967888,3679.6,3679.1,0.0273668]
["bitfinex","ETHUSD",1717885226344,1.00918051,3679.5,3679.1,0.0273668]
["bitfinex","ETHUSD",1717885227273,4.57327395,3679.5,3678.8,2.966]
["bitfinex","ETHUSD",1717885227630,4.57327395,3679.5,3678.9,0.02751044]
["bitfinex","ETHUSD",1717885227835,0.641,3679.4,3678.9,0.02751044]
["bitfinex","ETHUSD",1717885228179,1.13939344,3679.3,3679.0,0.02744912]
["bitfinex","ETHUSD",1717885228335,1.6635405,3679.3,3678.5,0.641]
["bitfinex","ETHUSD",1717885228536,0.0271966,3679.2,3678.6,0.02769442]
["bitfinex","ETHUSD",1717885228759,1.01795864,3679.2,3678.6,0.02769442]
["bitfinex","ETHUSD",1717885228953,2.15735208,3679.2,3678.6,0.02769442]
["bitfinex","ETHUSD",1717885229671,1.01795864,3679.2,3678.6,0.02769442]
["bitfinex","ETHUSD",1717885231676,1.01795864,3679.2,3678.5,0.641]
["bitfinex","ETHUSD",1717885231862,0.0271966,3679.2,3678.5,0.641]
["bitfinex","ETHUSD",1717885233754,1.16659004,3679.2,3678.5,0.641]
["bitfinex","ETHUSD",1717885238195,0.0271966,3679.2,3678.5,0.641]
["bitfinex","ETHUSD",1717885239475,0.0271966,3679.2,3678.7,0.641]
["bitfinex","ETHUSD",1717885240279,0.0271966,3679.2,3678.8,2.4819]
["bitfinex","ETHUSD",1717885244971,0.0271966,3679.2,3678.4,2.71857]
["bitfinex","ETHUSD",1717885245196,2.5138966,3679.2,3678.6,0.641]
["bitfinex","ETHUSD",1717885247658,3.65329004,3679.2,3678.6,0.641]
["bitfinex","ETHUSD",1717885251458,4.4970648,3679.2,3678.5,0.641]
["bitfinex","ETHUSD",1717885251699,4.4970648,3679.2,3678.4,2.71857]
["bitfinex","ETHUSD",1717885252005,4.4970648,3679.2,3678.5,0.641]
["bitfinex","ETHUSD",1717885252174,1.13939344,3679.1,3678.5,0.641]
["bitfinex","ETHUSD",1717885252684,0.0271966,3679.0,3678.5,0.641]
["bitfinex","ETHUSD",1717885260704,0.0271966,3679.0,3678.4,2.71857]
["bitfinex","ETHUSD",1717885260911,0.0271966,3679.0,3678.5,0.641]
["bitfinex","ETHUSD",1717885263018,0.61945553,3679.0,3678.4,2.71857]
["bitfinex","ETHUSD",1717885263175,2.3757,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1717885264211,2.3757,3678.9,3678.1,0.641]
["bitfinex","ETHUSD",1717885264646,2.39984897,3679.0,3677.4,2.7193]
["bitfinex","ETHUSD",1717885264647,0.641,3678.4,3677.4,2.7193]
["bitfinex","ETHUSD",1717885264924,1.13939344,3678.4,3677.8,0.641]
["bitfinex","ETHUSD",1717885265216,1.16659004,3678.8,3678.3,0.641]
["bitfinex","ETHUSD",1717885265418,1.99440839,3678.8,3678.3,0.641]
["bitfinex","ETHUSD",1717885265620,0.85501495,3678.8,3678.3,0.641]
["bitfinex","ETHUSD",1717885266123,2.28053949,3678.8,3678.1,0.641]
["bitfinex","ETHUSD",1717885266339,1.13939344,3678.7,3678.1,0.641]
["bitfinex","ETHUSD",1717885267277,1.13939344,3678.7,3677.9,5.84858]
["bitfinex","ETHUSD",1717885267677,1.13939344,3678.6,3677.9,5.84858]
["bitfinex","ETHUSD",1717885268108,1.13939344,3678.7,3677.9,5.84858]
["bitfinex","ETHUSD",1717885270100,5.01724,3678.6,3677.5,2.3532]
["bitfinex","ETHUSD",1717885270297,6.15663344,3678.6,3677.7,0.641]
["bitfinex","ETHUSD",1717885271983,6.15663344,3678.6,3677.9,0.641]
["bitfinex","ETHUSD",1717885272180,6.15663344,3678.6,3677.5,2.3532]
["bitfinex","ETHUSD",1717885272181,5.01724,3678.6,3677.5,2.3532]
["bitfinex","ETHUSD",1717885272386,1.56350768,3678.5,3677.6,0.641]
["bitfinex","ETHUSD",1717885272690,2.70290112,3678.5,3677.6,0.641]
["bitfinex","ETHUSD",1717885273216,1.56350768,3678.5,3677.6,0.641]
["bitfinex","ETHUSD",1717885274600,0.77201411,3678.4,3677.6,0.641]
["bitfinex","ETHUSD",1717885274790,2.2988,3678.3,3677.6,0.641]
["bitfinex","ETHUSD",1717885278316,2.2988,3678.3,3677.5,2.3532]
["bitfinex","ETHUSD",1717885278505,2.2988,3678.3,3677.5,0.641]
["bitfinex","ETHUSD",1717885287172,0.641,3677.9,3677.0,2.71959]
["bitfinex","ETHUSD",1717885287312,2.3596,3677.6,3676.8,2.78]
["bitfinex","ETHUSD",1717885287735,0.641,3677.5,3676.8,2.78]
["bitfinex","ETHUSD",1717885287922,0.641,3677.5,3676.5,3.0512]
["bitfinex","ETHUSD",1717885288224,0.641,3677.5,3676.5,4.30722]
["bitfinex","ETHUSD",1717885288415,0.641,3677.5,3676.7,0.641]
["bitfinex","ETHUSD",1717885288626,0.641,3677.5,3676.5,3.66622]
["bitfinex","ETHUSD",1717885288944,0.641,3677.5,3676.7,0.641]
["bitfinex","ETHUSD",1717885294463,1.212974,3677.5,3676.7,0.641]
["bitfinex","ETHUSD",1717885297925,2.3666,3677.4,3676.5,0.641]
["bitfinex","ETHUSD",1717885305352,2.3666,3677.2,3676.4,2.72]
["bitfinex","ETHUSD",1717885305550,2.3666,3677.2,3676.1,2.3134]
["bitfinex","ETHUSD",1717885305795,2.3666,3677.2,3676.3,0.641]
["bitfinex","ETHUSD",1717885306067,2.3666,3677.2,3676.5,0.641]
["bitfinex","ETHUSD",1717885306282,2.3666,3677.2,3676.1,4.74925466]
["bitfinex","ETHUSD",1717885306496,2.3666,3677.2,3676.4,0.641]
["bitfinex","ETHUSD",1717885306782,2.939297,3677.2,3676.4,0.641]
["bitfinex","ETHUSD",1717885308379,2.3666,3677.2,3676.4,0.641]
["bitfinex","ETHUSD",1717885317270,2.71953,3677.1,3676.4,0.641]
["bitfinex","ETHUSD",1717885320897,2.4339,3677.0,3676.4,0.641]
["bitfinex","ETHUSD",1717885321094,0.641,3676.7,3675.6,2.72662]
["bitfinex","ETHUSD",1717885321298,2.72,3676.5,3675.6,2.72062]
["bitfinex","ETHUSD",1717885321587,2.72,3676.5,3675.6,3.36162]
["bitfinex","ETHUSD",1717885321588,2.4339,3676.4,3675.6,3.36162]
["bitfinex","ETHUSD",1717885321822,2.4339,3676.4,3675.8,0.641]
["bitfinex","ETHUSD",1717885322125,2.4339,3676.4,3676.0,0.641]
["bitfinex","ETHUSD",1717885324862,2.4339,3677.1,3676.1,1.39285466]
["bitfinex","ETHUSD",1717885325127,2.4339,3677.1,3676.6,0.641]
["bitfinex","ETHUSD",1717885326385,2.4339,3677.1,3676.2,2.72013]
["bitfinex","ETHUSD",1717885326588,2.4339,3677.1,3676.6,0.641]
["bitfinex","ETHUSD",1717885327926,2.4339,3677.1,3676.4,5.12641]
["bitfinex","ETHUSD",1717885328091,2.4339,3677.1,3676.4,3.36101]
["bitfinex","ETHUSD",1717885330694,2.4339,3677.1,3676.4,2.72001]
["bitfinex","ETHUSD",1717885331025,2.3975,3677.0,3676.4,2.72001]
["bitfinex","ETHUSD",1717885331192,3.08722934,3677.0,3676.4,2.72001]
["bitfinex","ETHUSD",1717885332608,0.641,3676.9,3676.0,2.72034]
["bitfinex","ETHUSD",1717885332814,2.3975,3676.6,3676.0,4.11319466]
["bitfinex","ETHUSD",1717885334841,2.3975,3676.6,3676.0,2.72034]
["bitfinex","ETHUSD",1717885339303,2.3975,3676.6,3675.7,0.790702]
["bitfinex","ETHUSD",1717885339548,2.3975,3676.6,3675.5,2.72065]
["bitfinex","ETHUSD",1717885339549,2.95760895,3676.6,3675.5,2.72065]
["bitfinex","ETHUSD",1717885339705,2.95760895,3676.6,3675.8,0.641]
["bitfinex","ETHUSD",1717885344927,2.95760895,3676.6,3675.7,0.641]
["bitfinex","ETHUSD",1717885346344,0.641,3676.5,3675.5,2.72065]
["bitfinex","ETHUSD",1717885346644,0.641,3676.5,3675.5,3.36165]
["bitfinex","ETHUSD",1717885346645,3.0793,3676.3,3675.5,3.36165]
["bitfinex","ETHUSD",1717885346830,3.0793,3676.3,3675.5,2.72065]
["bitfinex","ETHUSD",1717885347039,3.0793,3676.3,3675.5,3.36165]
["bitfinex","ETHUSD",1717885348349,1.40945917,3676.3,3675.5,2.72065]
["bitfinex","ETHUSD",1717885348560,0.641,3676.1,3675.4,2.78]
["bitfinex","ETHUSD",1717885348757,2.4892,3676.0,3675.4,2.78]
["bitfinex","ETHUSD",1717885349526,3.40735687,3676.0,3675.4,2.78]
["bitfinex","ETHUSD",1717885349724,2.4892,3675.8,3675.3,7.43]
["bitfinex","ETHUSD",1717885349925,0.641,3675.5,3674.8,0.006]
["bitfinex","ETHUSD",1717885350122,2.4892,3675.6,3674.6,2.72135]
["bitfinex","ETHUSD",1717885350123,0.641,3675.3,3674.6,2.72135]
["bitfinex","ETHUSD",1717885350455,2.4892,3675.2,3674.6,2.72135]
["bitfinex","ETHUSD",1717885351558,2.4892,3675.2,3674.4,7.436]
["bitfinex","ETHUSD",1717885351769,5.21014,3675.2,3674.4,0.006]
["bitfinex","ETHUSD",1717885351930,2.4892,3674.8,3674.3,0.006]
["bitfinex","ETHUSD",1717885352254,2.4892,3674.8,3674.1,2.72768]
["bitfinex","ETHUSD",1717885353918,0.641,3674.7,3674.1,0.006]
["bitfinex","ETHUSD",1717885354242,0.641,3674.7,3673.9,0.006]
["bitfinex","ETHUSD",1717885355259,3.1302,3674.8,3673.9,0.006]
["bitfinex","ETHUSD",1717885355463,3.1302,3674.8,3674.0,0.006]
["bitfinex","ETHUSD",1717885355835,0.641,3674.8,3674.0,0.006]
["bitfinex","ETHUSD",1717885356156,0.641,3674.3,3673.9,0.006]
["bitfinex","ETHUSD",1717885356371,0.641,3674.3,3673.7,0.006]
["bitfinex","ETHUSD",1717885356749,2.4892,3674.2,3673.7,0.006]
["bitfinex","ETHUSD",1717885361861,0.585114,3675.1,3674.1,0.641]
["bitfinex","ETHUSD",1717885361862,2.4048,3675.0,3674.1,0.641]
["bitfinex","ETHUSD",1717885362065,2.4048,3675.0,3674.3,0.641]
["bitfinex","ETHUSD",1717885362855,5.4048,3675.0,3674.3,0.641]
["bitfinex","ETHUSD",1717885363170,5.4048,3675.0,3674.2,0.006]
["bitfinex","ETHUSD",1717885363548,5.4048,3675.0,3674.1,0.641]
["bitfinex","ETHUSD",1717885363753,5.4048,3675.0,3674.1,0.647]
["bitfinex","ETHUSD",1717885364088,5.4048,3675.0,3674.1,0.590679]
["bitfinex","ETHUSD",1717885364379,2.4048,3675.0,3674.5,0.641]
["bitfinex","ETHUSD",1717885364947,5.04672441,3675.5,3674.7,0.641]
["bitfinex","ETHUSD",1717885365146,2.4048,3675.5,3674.9,0.641]
["bitfinex","ETHUSD",1717885365646,3.0458,3675.5,3674.6,2.72737]
["bitfinex","ETHUSD",1717885365889,0.641,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1717885366593,3.0458,3675.5,3674.6,2.72137]
["bitfinex","ETHUSD",1717885366742,0.30458,3675.4,3674.6,3.36237]
["bitfinex","ETHUSD",1717885367390,0.641,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1717885373777,2.263,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1717885373981,0.641,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1717885375743,0.641,3675.1,3674.3,0.006]
["bitfinex","ETHUSD",1717885375949,0.961858,3675.1,3674.2,0.647]
["bitfinex","ETHUSD",1717885376623,0.961858,3675.1,3674.2,0.006]
["bitfinex","ETHUSD",1717885376830,2.263,3674.8,3674.2,0.006]
["bitfinex","ETHUSD",1717885377015,2.263,3674.8,3674.1,2.72768]
["bitfinex","ETHUSD",1717885377221,2.8854858,3674.8,3674.1,2.72768]
["bitfinex","ETHUSD",1717885379451,2.263,3674.8,3674.1,3.36868]
["bitfinex","ETHUSD",1717885381051,2.263,3674.8,3674.1,2.72768]
["bitfinex","ETHUSD",1717885381419,3.0,3675.1,3674.4,0.641]
["bitfinex","ETHUSD",1717885381618,3.0,3675.1,3674.6,0.641]
["bitfinex","ETHUSD",1717885381815,3.9910898,3675.1,3674.4,0.641]
["bitfinex","ETHUSD",1717885382561,3.9910898,3675.1,3674.3,0.006]
["bitfinex","ETHUSD",1717885382805,4.6320898,3675.1,3674.2,0.647]
["bitfinex","ETHUSD",1717885383407,0.96095898,3675.0,3674.2,0.647]
["bitfinex","ETHUSD",1717885383562,0.641,3674.3,3674.2,0.006]
["bitfinex","ETHUSD",1717885383762,0.96095898,3675.0,3673.6,2.72208]
["bitfinex","ETHUSD",1717885383763,2.8975,3674.4,3673.7,0.006]
["bitfinex","ETHUSD",1717885384033,2.2565,3674.4,3673.8,0.006]
["bitfinex","ETHUSD",1717885384165,5.2565,3674.9,3673.9,2.9821]
["bitfinex","ETHUSD",1717885384365,1.08462769,3674.8,3674.1,0.641]
["bitfinex","ETHUSD",1717885384573,1.08462769,3674.8,3674.1,0.006]
["bitfinex","ETHUSD",1717885384574,4.08462769,3674.8,3674.1,0.006]
["bitfinex","ETHUSD",1717885384817,4.08462769,3674.8,3674.0,0.006]
["bitfinex","ETHUSD",1717885384993,0.81905513,3674.7,3674.0,0.006]
["bitfinex","ETHUSD",1717885385321,2.2565,3674.4,3672.7,2.3411]
["bitfinex","ETHUSD",1717885385468,2.72172,3674.2,3673.2,0.641]
["bitfinex","ETHUSD",1717885385668,2.72172,3674.2,3672.7,6.45669466]
["bitfinex","ETHUSD",1717885385904,3.0,3674.1,3672.7,6.45669466]
["bitfinex","ETHUSD",1717885386385,3.0,3674.1,3672.7,5.06384]
["bitfinex","ETHUSD",1717885386583,3.93710747,3674.1,3672.8,0.66726768]
["bitfinex","ETHUSD",1717885386796,2.72186,3674.0,3672.8,0.66726768]
["bitfinex","ETHUSD",1717885389520,2.72186,3674.0,3672.9,2.72263]
["bitfinex","ETHUSD",1717885395040,2.2565,3674.3,3673.5,2.72219]
["bitfinex","ETHUSD",1717885403808,2.2565,3674.3,3673.0,2.7225]
["bitfinex","ETHUSD",1717885404027,0.797801,3674.2,3673.0,2.7225]
["bitfinex","ETHUSD",1717885407937,0.641,3674.1,3673.2,0.641]
["bitfinex","ETHUSD",1717885408242,3.36277,3674.1,3673.2,0.641]
["bitfinex","ETHUSD",1717885408942,3.36277,3674.1,3673.0,2.7225]
["bitfinex","ETHUSD",1717885409113,0.641,3673.7,3673.0,2.7225]
["bitfinex","ETHUSD",1717885409728,2.4465,3673.8,3673.0,3.3635]
["bitfinex","ETHUSD",1717885412104,6.30766344,3674.1,3673.2,2.4214]
["bitfinex","ETHUSD",1717885412304,5.16827,3674.1,3673.5,0.641]
["bitfinex","ETHUSD",1717885413044,3.0,3674.4,3673.5,0.641]
["bitfinex","ETHUSD",1717885413363,0.84892592,3674.4,3673.7,0.641]
["bitfinex","ETHUSD",1717885413665,0.84892592,3674.4,3673.9,0.641]
["bitfinex","ETHUSD",1717885413860,2.72141,3674.6,3673.9,0.641]
["bitfinex","ETHUSD",1717885414154,2.72141,3674.6,3674.1,0.641]
["bitfinex","ETHUSD",1717885414372,2.4465,3674.8,3674.1,0.641]
["bitfinex","ETHUSD",1717885414502,2.72108,3675.0,3674.1,0.641]
["bitfinex","ETHUSD",1717885414705,0.85765049,3674.9,3674.1,0.641]
["bitfinex","ETHUSD",1717885415908,3.85765049,3674.9,3673.7,5.14344]
["bitfinex","ETHUSD",1717885419210,4.99704393,3674.9,3673.7,5.14344]
["bitfinex","ETHUSD",1717885420211,1.13939344,3674.8,3673.7,5.14344]
["bitfinex","ETHUSD",1717885420411,0.91373554,3674.7,3673.7,5.14344]
["bitfinex","ETHUSD",1717885422662,2.05312898,3674.7,3673.7,5.14344]
["bitfinex","ETHUSD",1717885422950,5.05312898,3674.7,3673.7,5.14344]
["bitfinex","ETHUSD",1717885425228,1.13939344,3674.6,3673.7,5.14344]
["bitfinex","ETHUSD",1717885426826,5.05312898,3674.7,3673.7,5.14344]
["bitfinex","ETHUSD",1717885427033,1.75845519,3674.6,3673.7,5.14344]
["bitfinex","ETHUSD",1717885435380,1.13939344,3674.5,3673.7,5.14344]
["bitfinex","ETHUSD",1717885437951,1.13939344,3674.5,3673.8,0.64]
["bitfinex","ETHUSD",1717885438186,1.75845519,3674.6,3673.8,0.64]
["bitfinex","ETHUSD",1717885438384,0.65935378,3674.5,3673.8,0.64]
["bitfinex","ETHUSD",1717885438882,1.79874722,3674.5,3673.8,0.64]
["bitfinex","ETHUSD",1717885439187,0.65935378,3674.5,3673.8,0.64]
["bitfinex","ETHUSD",1717885440395,1.79874722,3674.5,3673.8,0.64]
["bitfinex","ETHUSD",1717885440547,0.62194878,3674.4,3673.8,0.64]
["bitfinex","ETHUSD",1717885440744,0.62194878,3674.4,3673.7,5.14344]
["bitfinex","ETHUSD",1717885441162,0.62194878,3674.4,3673.7,2.4214]
["bitfinex","ETHUSD",1717885441686,1.76134222,3674.4,3673.7,2.4214]
["bitfinex","ETHUSD",1717885441984,0.62194878,3674.4,3673.7,2.4214]
["bitfinex","ETHUSD",1717885442188,0.88703828,3674.3,3673.7,2.4214]
["bitfinex","ETHUSD",1717885443685,0.62194878,3674.4,3673.9,0.64]
["bitfinex","ETHUSD",1717885444001,0.62194878,3674.4,3674.0,2.3462]
["bitfinex","ETHUSD",1717885450182,1.76134222,3674.4,3674.0,2.3462]
["bitfinex","ETHUSD",1717885451209,1.77939344,3674.2,3673.7,2.3494]
["bitfinex","ETHUSD",1717885451492,1.13939344,3674.0,3673.7,2.3494]
["bitfinex","ETHUSD",1717885452389,1.13939344,3674.0,3673.3,3.36232]
["bitfinex","ETHUSD",1717885452584,1.13939344,3674.1,3673.5,0.64]
["bitfinex","ETHUSD",1717885453201,1.13939344,3674.2,3673.5,0.64]
["bitfinex","ETHUSD",1717885453392,1.9844475,3674.2,3673.5,0.64]
["bitfinex","ETHUSD",1717885456916,1.9844475,3674.2,3673.6,2.3494]
["bitfinex","ETHUSD",1717885457076,0.84505406,3674.2,3673.6,2.3494]
["bitfinex","ETHUSD",1717885457281,1.9844475,3674.2,3673.6,2.3494]
["bitfinex","ETHUSD",1717885457581,1.13939344,3674.1,3673.6,2.3494]
["bitfinex","ETHUSD",1717885458415,1.13939344,3674.0,3673.6,2.3494]
["bitfinex","ETHUSD",1717885458619,2.72194,3673.9,3672.9,2.72263]
["bitfinex","ETHUSD",1717885458779,0.64,3673.7,3672.8,3.0429]
["bitfinex","ETHUSD",1717885458978,1.46868881,3673.7,3672.8,3.0429]
["bitfinex","ETHUSD",1717885459273,1.46868881,3673.7,3673.0,0.64]
["bitfinex","ETHUSD",1717885459274,1.96808225,3673.7,3673.0,0.64]
["bitfinex","ETHUSD",1717885459778,1.13939344,3673.6,3673.0,0.64]
["bitfinex","ETHUSD",1717885460394,3.86157344,3673.6,3672.8,2.4029]
["bitfinex","ETHUSD",1717885460602,1.47843992,3673.5,3672.8,2.4029]
["bitfinex","ETHUSD",1717885460782,1.47843992,3673.5,3672.8,3.0429]
["bitfinex","ETHUSD",1717885460979,1.13939344,3673.4,3672.8,3.0429]
["bitfinex","ETHUSD",1717885461184,0.33904648,3673.5,3672.8,3.0429]
["bitfinex","ETHUSD",1717885461497,0.53122978,3673.4,3672.8,3.0429]
["bitfinex","ETHUSD",1717885462419,0.53122978,3673.4,3672.8,2.4029]
["bitfinex","ETHUSD",1717885462618,0.53122978,3673.4,3672.8,3.0429]
["bitfinex","ETHUSD",1717885462835,0.53122978,3673.4,3672.8,2.4029]
["bitfinex","ETHUSD",1717885476145,0.33904648,3673.5,3672.9,0.64]
["bitfinex","ETHUSD",1717885476347,2.72218,3673.6,3672.9,0.64]
["bitfinex","ETHUSD",1717885478916,2.72218,3673.6,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885479111,2.4479,3673.5,3672.7,0.64]
["bitfinex","ETHUSD",1717885479346,2.784118,3673.5,3672.7,0.64]
["bitfinex","ETHUSD",1717885482163,0.336218,3673.5,3672.8,2.4205]
["bitfinex","ETHUSD",1717885482367,0.336218,3673.5,3672.9,0.64]
["bitfinex","ETHUSD",1717885488050,0.336218,3673.5,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885488051,0.5506298,3673.4,3672.7,0.64]
["bitfinex","ETHUSD",1717885494353,3.86157344,3673.6,3672.9,0.64]
["bitfinex","ETHUSD",1717885494553,2.72218,3673.6,3672.9,0.64]
["bitfinex","ETHUSD",1717885495176,3.86157344,3673.6,3672.9,0.64]
["bitfinex","ETHUSD",1717885495630,2.72218,3673.6,3672.9,0.64]
["bitfinex","ETHUSD",1717885495934,4.02189141,3673.6,3672.9,0.64]
["bitfinex","ETHUSD",1717885496294,2.43910485,3673.6,3673.1,0.64]
["bitfinex","ETHUSD",1717885496520,4.29971141,3673.6,3673.1,0.64]
["bitfinex","ETHUSD",1717885498697,4.29971141,3673.6,3672.9,0.64]
["bitfinex","ETHUSD",1717885498898,2.4259,3673.5,3672.8,3.3627]
["bitfinex","ETHUSD",1717885499131,3.56529344,3673.5,3672.8,3.3627]
["bitfinex","ETHUSD",1717885500237,1.13939344,3673.4,3672.8,3.3627]
["bitfinex","ETHUSD",1717885500804,1.13939344,3673.4,3672.8,2.7227]
["bitfinex","ETHUSD",1717885501142,1.13939344,3673.3,3672.8,3.3627]
["bitfinex","ETHUSD",1717885501450,1.13939344,3673.4,3673.0,3.1072]
["bitfinex","ETHUSD",1717885501760,4.42192966,3673.6,3673.0,3.1072]
["bitfinex","ETHUSD",1717885501761,3.0,3673.6,3673.0,3.1072]
["bitfinex","ETHUSD",1717885501899,3.86150344,3673.7,3673.0,3.1072]
["bitfinex","ETHUSD",1717885502093,1.13939344,3673.6,3673.0,3.1072]
["bitfinex","ETHUSD",1717885502916,1.13939344,3673.7,3673.2,0.64]
["bitfinex","ETHUSD",1717885503124,1.13939344,3673.9,3673.6,0.64]
["bitfinex","ETHUSD",1717885503295,5.37306908,3673.9,3673.6,0.64]
["bitfinex","ETHUSD",1717885503496,4.13939344,3673.9,3673.6,0.64]
["bitfinex","ETHUSD",1717885503700,1.13939344,3673.9,3673.6,0.64]
["bitfinex","ETHUSD",1717885504727,4.13939344,3674.0,3673.6,0.64]
["bitfinex","ETHUSD",1717885505614,1.13939344,3673.9,3673.5,2.4672]
["bitfinex","ETHUSD",1717885506137,3.0,3674.0,3673.5,2.4672]
["bitfinex","ETHUSD",1717885506138,4.13939344,3674.0,3673.5,2.4672]
["bitfinex","ETHUSD",1717885506903,4.13939344,3674.0,3673.3,2.4672]
["bitfinex","ETHUSD",1717885507127,4.13939344,3674.0,3673.4,0.64]
["bitfinex","ETHUSD",1717885507826,1.13939344,3673.9,3673.4,0.64]
["bitfinex","ETHUSD",1717885508373,4.13939344,3674.0,3673.4,0.64]
["bitfinex","ETHUSD",1717885510340,4.13939344,3674.0,3673.5,0.31072]
["bitfinex","ETHUSD",1717885510341,3.0,3674.0,3673.5,0.31072]
["bitfinex","ETHUSD",1717885510579,3.0,3674.0,3673.4,0.64]
["bitfinex","ETHUSD",1717885510723,1.13939344,3674.1,3673.4,0.64]
["bitfinex","ETHUSD",1717885511225,4.13939344,3674.2,3673.4,0.64]
["bitfinex","ETHUSD",1717885518275,2.9021,3674.1,3673.1,3.36243]
["bitfinex","ETHUSD",1717885518432,3.0,3674.0,3673.1,3.36243]
["bitfinex","ETHUSD",1717885518631,4.13939344,3674.0,3673.1,2.72243]
["bitfinex","ETHUSD",1717885518866,5.07032563,3674.0,3673.1,3.36243]
["bitfinex","ETHUSD",1717885519275,1.13939344,3673.9,3673.1,3.36243]
["bitfinex","ETHUSD",1717885520128,5.07032563,3674.0,3673.1,3.36243]
["bitfinex","ETHUSD",1717885520548,1.13939344,3673.9,3673.1,3.36243]
["bitfinex","ETHUSD",1717885520747,5.07032563,3674.0,3673.1,3.36243]
["bitfinex","ETHUSD",1717885522145,1.13939344,3673.9,3673.1,3.36243]
["bitfinex","ETHUSD",1717885522446,2.43559185,3673.9,3673.1,3.36243]
["bitfinex","ETHUSD",1717885522977,3.07559185,3673.9,3673.1,2.72243]
["bitfinex","ETHUSD",1717885523126,1.13939344,3673.8,3673.0,2.2561]
["bitfinex","ETHUSD",1717885523467,1.13939344,3673.6,3672.8,0.64]
["bitfinex","ETHUSD",1717885524763,1.13939344,3673.5,3672.8,0.64]
["bitfinex","ETHUSD",1717885526044,1.13939344,3673.5,3672.7,5.03486]
["bitfinex","ETHUSD",1717885526329,1.13939344,3673.4,3672.7,5.67486]
["bitfinex","ETHUSD",1717885527341,1.13939344,3673.4,3672.7,2.9521]
["bitfinex","ETHUSD",1717885527540,2.929,3673.3,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885527835,0.79838053,3673.2,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885529370,6.79080344,3673.3,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885530897,0.64,3673.1,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885531772,1.77939344,3673.1,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885532161,1.13939344,3673.2,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885532566,1.13939344,3673.2,3672.7,3.0533]
["bitfinex","ETHUSD",1717885532886,2.72241,3673.3,3672.7,3.0533]
["bitfinex","ETHUSD",1717885533109,3.73646466,3673.3,3672.7,2.4133]
["bitfinex","ETHUSD",1717885536251,3.73646466,3673.3,3672.6,0.7118368]
["bitfinex","ETHUSD",1717885537340,3.73646466,3673.3,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885537763,4.8758581,3673.3,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885538347,3.73646466,3673.3,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885538681,0.99367946,3673.2,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885539202,2.9972,3673.1,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885539542,0.64,3672.9,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885539993,5.72258,3673.0,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885542584,2.3572,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885542780,3.229191,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885543146,0.871991,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885548890,3.871991,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885549879,4.511991,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885557006,3.871991,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885557183,3.0,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885561124,5.72235,3673.3,3672.7,2.4862]
["bitfinex","ETHUSD",1717885562110,5.72235,3673.3,3672.7,2.80600368]
["bitfinex","ETHUSD",1717885562313,3.0,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717885562609,3.36205,3673.7,3672.9,2.4862]
["bitfinex","ETHUSD",1717885562828,3.0,3673.6,3672.9,2.4862]
["bitfinex","ETHUSD",1717885564171,3.0,3673.6,3673.0,0.64]
["bitfinex","ETHUSD",1717885564682,3.0,3673.6,3672.9,2.4862]
["bitfinex","ETHUSD",1717885565131,0.64,3673.3,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885566253,2.3586,3673.4,3672.6,0.7118368]
["bitfinex","ETHUSD",1717885566429,3.0,3673.4,3672.6,0.7118368]
["bitfinex","ETHUSD",1717885568473,3.0,3673.4,3672.7,2.4862]
["bitfinex","ETHUSD",1717885571269,4.13939344,3673.4,3672.7,2.4862]
["bitfinex","ETHUSD",1717885572190,3.0,3673.4,3672.7,2.4862]
["bitfinex","ETHUSD",1717885573170,4.13939344,3673.4,3672.7,2.4862]
["bitfinex","ETHUSD",1717885578274,4.128116,3673.4,3672.7,2.4862]
["bitfinex","ETHUSD",1717885578671,5.26750944,3673.4,3672.7,2.4862]
["bitfinex","ETHUSD",1717885579190,4.128116,3673.4,3672.7,2.4862]
["bitfinex","ETHUSD",1717885580112,5.26750944,3673.4,3672.7,2.4862]
["bitfinex","ETHUSD",1717885580687,4.128116,3673.4,3672.7,2.4862]
["bitfinex","ETHUSD",1717885580874,0.64,3672.9,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885582472,1.13939344,3673.0,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885582896,6.86201344,3673.0,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885583100,1.13939344,3672.9,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885583298,2.28063844,3672.9,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885583513,5.28063844,3672.9,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885587604,3.86210344,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885594842,0.64,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885595329,4.77939344,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885595527,5.56644264,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885596445,7.92554264,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885596731,6.7861492,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885596907,7.37464165,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885597313,6.7861492,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885597699,8.20723503,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885598227,6.7861492,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885598541,8.20722292,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885598902,8.20721272,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885599218,9.60006738,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885599421,8.17900386,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885600147,9.59999729,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885601519,8.17900386,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885601739,10.39596734,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885604216,9.75596734,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885604416,10.39596734,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885604639,8.76751852,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885605146,6.40841852,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885605350,5.81990386,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885605648,8.03686713,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885608740,6.40841831,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885609753,5.76841831,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885609952,3.58851445,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885610161,6.04853754,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885610357,5.6485517,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885610716,7.27705199,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885610913,5.85701474,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885611152,6.99962358,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885611855,5.37112329,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885612263,6.76397795,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885614241,8.18401249,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885615043,7.54401249,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885615246,8.18401249,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885615799,9.81240293,3672.7,3672.6,2.4320368]
["bitfinex","ETHUSD",1717885616169,8.18401249,3672.7,3672.6,2.4320368]
["bitfinex","ETHUSD",1717885616732,8.18401249,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885617772,6.63697645,3672.7,3672.6,2.4320368]
["bitfinex","ETHUSD",1717885617957,5.2169655,3672.7,3672.6,2.4320368]
["bitfinex","ETHUSD",1717885618157,3.0,3672.7,3672.6,2.4320368]
["bitfinex","ETHUSD",1717885619267,4.13610312,3672.7,3672.6,2.4320368]
["bitfinex","ETHUSD",1717885620480,3.0,3672.7,3672.6,2.4320368]
["bitfinex","ETHUSD",1717885621504,4.13610312,3673.1,3672.6,2.4320368]
["bitfinex","ETHUSD",1717885624797,1.13610312,3673.1,3672.6,2.4320368]
["bitfinex","ETHUSD",1717885625001,1.13610312,3673.2,3672.7,0.64]
["bitfinex","ETHUSD",1717885625177,1.13610312,3673.2,3672.8,2.3602]
["bitfinex","ETHUSD",1717885625700,1.13610312,3673.1,3672.8,2.3602]
["bitfinex","ETHUSD",1717885627165,1.13610312,3673.0,3672.8,2.3602]
["bitfinex","ETHUSD",1717885627370,4.42001095,3673.2,3672.8,2.3602]
["bitfinex","ETHUSD",1717885627371,1.13610312,3673.1,3672.8,2.3602]
["bitfinex","ETHUSD",1717885628100,1.13610312,3673.0,3672.8,2.3602]
["bitfinex","ETHUSD",1717885628517,1.13610312,3673.0,3672.9,0.64]
["bitfinex","ETHUSD",1717885628700,1.13610312,3673.5,3673.0,2.3602]
["bitfinex","ETHUSD",1717885628882,3.0,3673.5,3673.2,2.4093]
["bitfinex","ETHUSD",1717885629225,3.0,3673.5,3673.2,2.71423]
["bitfinex","ETHUSD",1717885629424,4.13610312,3673.7,3673.2,2.71423]
["bitfinex","ETHUSD",1717885629709,1.13610312,3673.8,3673.4,0.64]
["bitfinex","ETHUSD",1717885629924,1.13610312,3673.9,3673.5,2.4093]
["bitfinex","ETHUSD",1717885630283,1.13610312,3674.0,3673.5,2.4093]
["bitfinex","ETHUSD",1717885630585,3.85792312,3674.1,3673.5,2.4093]
["bitfinex","ETHUSD",1717885630780,1.13610312,3674.1,3673.5,2.4093]
["bitfinex","ETHUSD",1717885631412,4.13610312,3674.2,3673.5,2.4093]
["bitfinex","ETHUSD",1717885631910,4.13610312,3674.2,3673.2,0.30493]
["bitfinex","ETHUSD",1717885631911,1.13610312,3674.2,3673.6,3.0493]
["bitfinex","ETHUSD",1717885632110,1.42001095,3674.4,3673.6,3.0493]
["bitfinex","ETHUSD",1717885632111,1.13610312,3674.3,3673.7,2.4093]
["bitfinex","ETHUSD",1717885633336,4.13610312,3674.4,3673.7,2.4093]
["bitfinex","ETHUSD",1717885633556,4.13610312,3674.4,3673.8,0.64]
["bitfinex","ETHUSD",1717885633557,1.13610312,3674.4,3673.8,0.64]
["bitfinex","ETHUSD",1717885633837,1.13610312,3674.4,3673.9,2.4093]
["bitfinex","ETHUSD",1717885634141,4.13610312,3674.5,3673.9,2.4093]
["bitfinex","ETHUSD",1717885634341,3.0,3674.5,3673.9,2.4093]
["bitfinex","ETHUSD",1717885634842,1.13610312,3674.7,3674.1,2.4093]
["bitfinex","ETHUSD",1717885635021,1.13610312,3674.8,3674.1,2.4093]
["bitfinex","ETHUSD",1717885635224,3.16895778,3675.0,3674.1,2.4093]
["bitfinex","ETHUSD",1717885635579,2.76385953,3675.0,3674.1,2.4093]
["bitfinex","ETHUSD",1717885636359,3.0,3674.9,3674.1,2.4093]
["bitfinex","ETHUSD",1717885637037,3.0,3674.9,3674.2,0.64]
["bitfinex","ETHUSD",1717885637237,3.0,3675.0,3674.3,2.4093]
["bitfinex","ETHUSD",1717885638349,0.64,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885639143,0.64,3674.7,3674.3,2.4093]
["bitfinex","ETHUSD",1717885639517,3.0,3675.0,3674.3,2.4093]
["bitfinex","ETHUSD",1717885639718,3.64,3675.0,3674.3,2.4093]
["bitfinex","ETHUSD",1717885641443,3.0,3675.0,3674.3,2.4093]
["bitfinex","ETHUSD",1717885641940,0.64,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885647249,1.276108,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885647578,0.64,3674.7,3674.3,2.4093]
["bitfinex","ETHUSD",1717885651519,0.64,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885658295,2.26968525,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885659454,1.62968525,3674.8,3674.3,2.4093]
["bitfinex","ETHUSD",1717885659856,2.26968525,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885660074,0.64,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885660277,2.26968525,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885660597,0.64,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885661308,2.26968525,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885662198,1.62968525,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885662424,1.62968525,3674.8,3674.3,2.4093]
["bitfinex","ETHUSD",1717885662702,1.62968525,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885663232,1.62966422,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885663697,1.62966422,3674.8,3674.3,2.4093]
["bitfinex","ETHUSD",1717885664009,1.62818464,3674.8,3674.3,2.4093]
["bitfinex","ETHUSD",1717885664209,3.58809569,3675.0,3674.3,2.4093]
["bitfinex","ETHUSD",1717885664921,3.58809569,3675.0,3674.3,2.986404]
["bitfinex","ETHUSD",1717885666813,3.58810712,3675.0,3674.3,2.986404]
["bitfinex","ETHUSD",1717885668857,3.58809154,3675.0,3674.3,2.986404]
["bitfinex","ETHUSD",1717885669058,1.62968396,3674.9,3674.3,2.986404]
["bitfinex","ETHUSD",1717885669233,1.62968396,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885672356,2.76578708,3674.9,3674.3,2.4093]
["bitfinex","ETHUSD",1717885672544,3.0,3674.8,3674.3,2.4093]
["bitfinex","ETHUSD",1717885673260,4.13610312,3674.8,3674.3,2.4093]
["bitfinex","ETHUSD",1717885673924,3.0,3674.8,3674.3,2.4093]
["bitfinex","ETHUSD",1717885674158,1.13610312,3674.7,3674.3,2.4093]
["bitfinex","ETHUSD",1717885674359,1.13610312,3674.6,3674.3,2.4093]
["bitfinex","ETHUSD",1717885675347,1.13610312,3674.5,3674.3,2.4093]
["bitfinex","ETHUSD",1717885675774,3.0,3674.6,3674.3,2.4093]
["bitfinex","ETHUSD",1717885675943,4.13610312,3674.7,3674.3,2.4093]
["bitfinex","ETHUSD",1717885676163,1.13610312,3674.6,3674.3,2.4093]
["bitfinex","ETHUSD",1717885677673,4.13610312,3674.7,3674.3,2.4093]
["bitfinex","ETHUSD",1717885678370,1.13610312,3674.7,3674.3,2.4093]
["bitfinex","ETHUSD",1717885678577,1.13610312,3674.6,3674.3,2.4093]
["bitfinex","ETHUSD",1717885679176,1.13610312,3674.7,3674.3,2.4093]
["bitfinex","ETHUSD",1717885679382,1.13610312,3674.6,3674.3,2.4093]
["bitfinex","ETHUSD",1717885679883,1.13610312,3674.6,3674.3,2.986404]
["bitfinex","ETHUSD",1717885680083,1.13610312,3674.6,3674.4,0.64]
["bitfinex","ETHUSD",1717885680249,1.13610312,3674.6,3674.5,2.2763]
["bitfinex","ETHUSD",1717885682794,1.42494947,3674.7,3674.5,2.2763]
["bitfinex","ETHUSD",1717885683163,1.42494947,3674.7,3674.2,2.2763]
["bitfinex","ETHUSD",1717885683367,1.1398617,3674.5,3674.2,2.2763]
["bitfinex","ETHUSD",1717885683787,1.1398617,3674.3,3674.2,2.2763]
["bitfinex","ETHUSD",1717885685488,2.06494947,3674.4,3674.0,2.2763]
["bitfinex","ETHUSD",1717885685693,1.42494947,3674.1,3674.0,2.2763]
["bitfinex","ETHUSD",1717885685897,1.42462587,3674.1,3674.0,2.2763]
["bitfinex","ETHUSD",1717885686096,1.62975627,3674.3,3674.0,2.2763]
["bitfinex","ETHUSD",1717885686492,5.9376261,3674.4,3673.8,2.2763]
["bitfinex","ETHUSD",1717885686493,1.42431369,3674.1,3673.8,2.2763]
["bitfinex","ETHUSD",1717885686714,1.13946924,3673.9,3673.8,2.2763]
["bitfinex","ETHUSD",1717885687076,1.13946924,3673.9,3673.3,2.2763]
["bitfinex","ETHUSD",1717885687276,1.13946924,3673.9,3673.3,3.291534]
["bitfinex","ETHUSD",1717885687905,1.77946924,3673.7,3673.3,2.2763]
["bitfinex","ETHUSD",1717885688088,1.13946924,3673.4,3673.3,2.2763]
["bitfinex","ETHUSD",1717885688287,1.13946924,3673.5,3673.3,2.2763]
["bitfinex","ETHUSD",1717885688819,1.13946924,3673.6,3673.3,2.50393]
["bitfinex","ETHUSD",1717885688978,1.42431369,3673.8,3673.3,2.50393]
["bitfinex","ETHUSD",1717885688979,1.13946924,3673.7,3673.3,2.50393]
["bitfinex","ETHUSD",1717885689423,1.13946924,3673.8,3673.3,2.50393]
["bitfinex","ETHUSD",1717885690121,1.13946924,3673.7,3673.3,2.50393]
["bitfinex","ETHUSD",1717885690481,1.13946924,3673.8,3673.3,2.50393]
["bitfinex","ETHUSD",1717885691629,1.13946924,3673.7,3673.3,2.50393]
["bitfinex","ETHUSD",1717885692245,1.13946924,3673.8,3673.3,2.50393]
["bitfinex","ETHUSD",1717885695428,0.64,3673.7,3673.3,2.2763]
["bitfinex","ETHUSD",1717885695638,1.77946924,3673.7,3673.0,2.2601]
["bitfinex","ETHUSD",1717885695845,1.77946924,3673.7,3673.1,0.49828]
["bitfinex","ETHUSD",1717885696277,4.50152924,3673.7,3673.1,0.49828]
["bitfinex","ETHUSD",1717885696583,4.50152924,3673.7,3673.0,2.2601]
["bitfinex","ETHUSD",1717885697385,3.36206,3673.7,3673.0,2.2601]
["bitfinex","ETHUSD",1717885698091,0.64,3673.5,3672.7,2.2601]
["bitfinex","ETHUSD",1717885698295,0.64,3673.5,3672.7,2.49329368]
["bitfinex","ETHUSD",1717885698953,0.64,3673.5,3672.7,3.13329368]
["bitfinex","ETHUSD",1717885701661,0.64,3673.5,3672.7,2.49329368]
["bitfinex","ETHUSD",1717885701856,0.64,3673.3,3672.7,2.49329368]
["bitfinex","ETHUSD",1717885704361,0.64,3673.3,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885708740,0.63749959,3673.3,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885711540,2.72225,3673.5,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885711541,3.36225,3673.5,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885721442,3.36225,3673.5,3672.7,0.64]
["bitfinex","ETHUSD",1717885723478,4.99147928,3673.5,3672.7,0.64]
["bitfinex","ETHUSD",1717885724485,5.5797971,3673.5,3672.7,0.64]
["bitfinex","ETHUSD",1717885725367,6.71926634,3673.5,3672.7,0.64]
["bitfinex","ETHUSD",1717885725686,5.5797971,3673.5,3672.7,0.64]
["bitfinex","ETHUSD",1717885726248,2.272,3673.4,3672.7,0.64]
["bitfinex","ETHUSD",1717885726998,2.86031782,3673.4,3672.7,0.64]
["bitfinex","ETHUSD",1717885728191,2.272,3673.4,3672.7,0.64]
["bitfinex","ETHUSD",1717885728556,2.8603244,3673.4,3672.7,0.64]
["bitfinex","ETHUSD",1717885729403,3.41146924,3673.4,3672.7,0.64]
["bitfinex","ETHUSD",1717885730259,1.13946924,3673.3,3672.7,0.64]
["bitfinex","ETHUSD",1717885730771,3.41146924,3673.4,3672.7,0.64]
["bitfinex","ETHUSD",1717885731305,1.13946924,3673.3,3672.6,0.7118368]
["bitfinex","ETHUSD",1717885731496,1.13946924,3673.3,3672.6,1.05532148]
["bitfinex","ETHUSD",1717885732612,3.69198633,3673.4,3672.6,1.05532148]
["bitfinex","ETHUSD",1717885732613,1.13946924,3673.2,3672.6,1.05532148]
["bitfinex","ETHUSD",1717885733276,1.13946924,3673.1,3672.6,1.05532148]
["bitfinex","ETHUSD",1717885734304,1.13946924,3673.1,3672.6,0.41532148]
["bitfinex","ETHUSD",1717885734503,2.291,3673.0,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885734679,3.43046924,3673.0,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885735208,1.13946924,3672.9,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885740391,1.13946924,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885742607,1.41998633,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885742933,0.64,3672.9,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885742934,1.85508496,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885743222,0.43509863,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885743437,1.41998633,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885744429,1.13904782,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885746133,1.41998633,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885746498,1.13869377,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885747835,1.96026887,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885748011,4.25126887,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885748215,3.1125751,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885751606,7.53594231,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885757452,6.1125751,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885758535,7.53594231,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885761476,5.24494231,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885761762,3.8215751,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885762056,0.8215751,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885762256,3.8215751,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885762967,0.8215751,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885766570,6.63795992,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885766736,1.1366047,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885766932,4.1366047,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885767330,1.1366047,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885767966,1.72505591,3672.8,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885768185,1.1366047,3673.2,3672.7,0.30350368]
["bitfinex","ETHUSD",1717885768342,4.1366047,3673.2,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885768552,3.0,3673.2,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885769761,4.1366047,3673.2,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885770286,3.0,3673.2,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885770692,4.1366047,3673.2,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885772449,1.1366047,3673.1,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885772786,4.1366047,3673.2,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885773584,1.1366047,3673.1,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885773782,3.0,3673.2,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885773783,4.1366047,3673.2,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885774187,1.1366047,3673.1,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885775253,1.1366047,3673.0,3672.6,2.3950368]
["bitfinex","ETHUSD",1717885776749,1.1366047,3673.0,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885776750,5.25216936,3672.9,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885776952,4.1366047,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885777148,1.1366047,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885777375,4.42162039,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885777759,1.13752732,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885782307,4.42162039,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885784079,3.0,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885784286,1.13806498,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885784602,1.42267209,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885785203,4.42267209,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885785713,1.42267209,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885788621,3.58848191,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885788785,3.0,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885789627,1.42290784,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885790185,3.0,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885791928,1.42287531,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885792818,1.42286677,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885793204,1.13834997,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885797150,1.13834997,3672.7,3672.6,2.4306368]
["bitfinex","ETHUSD",1717885801460,1.13834997,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885802320,2.12964745,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885802647,4.01549748,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885802857,6.23297487,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885803219,3.20877487,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885803550,1.62904806,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885803758,1.42284009,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885804465,4.42284009,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885804757,1.1383406,3672.7,3672.6,2.4306368]
["bitfinex","ETHUSD",1717885806160,1.1383406,3673.0,3672.6,2.4306368]
["bitfinex","ETHUSD",1717885806350,4.1383406,3673.0,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885806740,1.1383406,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885807134,1.1383406,3672.7,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885807846,1.1383406,3672.8,3672.6,0.0718368]
["bitfinex","ETHUSD",1717885808225,1.1383406,3672.9,3672.7,2.3588]
["bitfinex","ETHUSD",1717885809638,4.1383406,3673.0,3672.7,2.3588]
["bitfinex","ETHUSD",1717885810528,1.1383406,3673.0,3672.7,2.3588]
["bitfinex","ETHUSD",1717885812873,1.1383406,3673.1,3672.7,2.3588]
["bitfinex","ETHUSD",1717885813058,1.1383406,3673.1,3672.9,2.4738]
["bitfinex","ETHUSD",1717885813261,3.0,3673.2,3672.9,2.4738]
["bitfinex","ETHUSD",1717885813466,4.1383406,3673.2,3672.9,2.4738]
["bitfinex","ETHUSD",1717885813781,1.1383406,3673.2,3672.9,2.4738]
["bitfinex","ETHUSD",1717885814359,4.1383406,3673.3,3672.9,2.4738]
["bitfinex","ETHUSD",1717885814845,1.1383406,3673.2,3672.9,2.4738]
["bitfinex","ETHUSD",1717885815669,4.1383406,3673.3,3672.9,2.4738]
["bitfinex","ETHUSD",1717885816198,1.1383406,3673.2,3672.9,2.4738]
["bitfinex","ETHUSD",1717885816499,4.1383406,3673.3,3672.9,2.4738]
["bitfinex","ETHUSD",1717885817271,1.1383406,3673.3,3672.9,2.4738]
["bitfinex","ETHUSD",1717885817774,4.1383406,3673.4,3672.9,2.4738]
["bitfinex","ETHUSD",1717885817976,1.1383406,3673.4,3672.9,2.4738]
["bitfinex","ETHUSD",1717885819058,1.1383406,3673.4,3672.9,3.1138]
["bitfinex","ETHUSD",1717885819268,4.42295152,3673.5,3672.9,3.1138]
["bitfinex","ETHUSD",1717885819269,4.1383406,3673.5,3672.9,3.43236368]
["bitfinex","ETHUSD",1717885819454,4.1383406,3673.6,3672.9,3.43236368]
["bitfinex","ETHUSD",1717885819654,3.0,3673.6,3672.9,3.1138]
["bitfinex","ETHUSD",1717885820672,4.1383406,3673.6,3672.9,3.1138]
["bitfinex","ETHUSD",1717885821153,3.0,3673.6,3672.9,3.1138]
["bitfinex","ETHUSD",1717885823180,4.1383406,3673.6,3672.9,3.1138]
["bitfinex","ETHUSD",1717885823361,3.0,3673.6,3672.9,3.1138]
["bitfinex","ETHUSD",1717885823762,4.1383406,3673.6,3672.9,3.1138]
["bitfinex","ETHUSD",1717885824703,3.0,3673.6,3672.9,3.1138]
["bitfinex","ETHUSD",1717885831105,3.0,3673.6,3672.9,2.4738]
["bitfinex","ETHUSD",1717885844330,4.1383406,3673.6,3672.9,2.4738]
["bitfinex","ETHUSD",1717885846731,1.1383406,3673.5,3672.9,2.4738]
["bitfinex","ETHUSD",1717885847340,1.72665555,3673.5,3672.9,2.4738]
["bitfinex","ETHUSD",1717885847691,1.1383406,3673.5,3672.9,2.4738]
["bitfinex","ETHUSD",1717885848123,4.72664385,3673.6,3672.9,2.4738]
["bitfinex","ETHUSD",1717885848732,1.1383406,3673.5,3672.9,2.4738]
["bitfinex","ETHUSD",1717885848926,1.72665401,3673.5,3672.9,2.4738]
["bitfinex","ETHUSD",1717885849140,1.1383406,3673.5,3672.9,2.4738]
["bitfinex","ETHUSD",1717885849326,1.1383406,3673.4,3672.9,2.4738]
["bitfinex","ETHUSD",1717885849658,1.1383406,3673.5,3672.9,2.4738]
["bitfinex","ETHUSD",1717885851745,1.1383406,3673.3,3672.9,2.4738]
["bitfinex","ETHUSD",1717885853797,1.1383406,3673.2,3672.9,2.4738]
["bitfinex","ETHUSD",1717885856324,1.1383406,3673.2,3673.0,0.583645]
["bitfinex","ETHUSD",1717885862043,1.1383406,3673.1,3673.0,0.583645]
["bitfinex","ETHUSD",1717885862220,1.1383406,3673.1,3672.9,2.4738]
["bitfinex","ETHUSD",1717885864747,1.1383406,3673.2,3672.9,2.4738]
["bitfinex","ETHUSD",1717885866029,1.1383406,3673.1,3672.9,2.4738]
["bitfinex","ETHUSD",1717885870426,1.1383406,3673.2,3672.9,2.4738]
["bitfinex","ETHUSD",1717885870652,1.1383406,3673.2,3672.9,3.06462868]
["bitfinex","ETHUSD",1717885871226,1.42243983,3673.3,3672.9,3.06462868]
["bitfinex","ETHUSD",1717885871227,1.1383406,3673.3,3672.9,3.06462868]
["bitfinex","ETHUSD",1717885871446,1.1383406,3673.4,3672.9,3.06462868]
["bitfinex","ETHUSD",1717885871702,1.1383406,3673.5,3673.1,2.4723]
["bitfinex","ETHUSD",1717885871954,1.1383406,3673.6,3673.2,0.64]
["bitfinex","ETHUSD",1717885872149,1.1383406,3673.5,3673.2,0.64]
["bitfinex","ETHUSD",1717885872360,1.1383406,3673.5,3673.2,1.223485]
["bitfinex","ETHUSD",1717885872523,1.1383406,3673.5,3673.4,0.64]
["bitfinex","ETHUSD",1717885872724,1.1383406,3673.6,3673.5,2.4723]
["bitfinex","ETHUSD",1717885872925,1.1383406,3673.7,3673.6,5.19442]
["bitfinex","ETHUSD",1717885873245,1.1383406,3674.3,3673.7,3.1123]
["bitfinex","ETHUSD",1717885873443,1.1383406,3674.3,3674.0,0.64]
["bitfinex","ETHUSD",1717885873641,1.1383406,3674.4,3674.0,0.31123]
["bitfinex","ETHUSD",1717885873840,1.1383406,3674.5,3674.2,0.64]
["bitfinex","ETHUSD",1717885874068,1.1383406,3674.5,3674.1,2.4723]
["bitfinex","ETHUSD",1717885874242,1.1383406,3674.7,3674.4,0.64]
["bitfinex","ETHUSD",1717885875365,1.1383406,3674.8,3674.4,0.64]
["bitfinex","ETHUSD",1717885875942,4.1383406,3674.8,3674.4,0.64]
["bitfinex","ETHUSD",1717885877436,1.1383406,3674.8,3674.4,0.64]
["bitfinex","ETHUSD",1717885878233,4.1383406,3674.9,3674.4,0.64]
["bitfinex","ETHUSD",1717885878566,1.1383406,3674.9,3674.4,0.64]
["bitfinex","ETHUSD",1717885880141,4.1383406,3675.0,3674.4,0.64]
["bitfinex","ETHUSD",1717885880362,1.1383406,3675.0,3674.2,0.64]
["bitfinex","ETHUSD",1717885880563,1.1383406,3675.0,3674.3,0.583409]
["bitfinex","ETHUSD",1717885880877,1.7783406,3675.0,3674.1,2.4723]
["bitfinex","ETHUSD",1717885881035,0.64,3674.8,3674.0,2.72179]
["bitfinex","ETHUSD",1717885881238,1.1383406,3674.7,3674.0,2.72179]
["bitfinex","ETHUSD",1717885881584,1.7783406,3674.8,3674.0,2.72179]
["bitfinex","ETHUSD",1717885881766,1.1383406,3674.7,3674.0,2.72179]
["bitfinex","ETHUSD",1717885881943,1.7783406,3674.8,3674.0,3.305199]
["bitfinex","ETHUSD",1717885882472,0.64,3674.6,3673.8,2.4723]
["bitfinex","ETHUSD",1717885882721,0.64,3674.4,3673.5,2.72217]
["bitfinex","ETHUSD",1717885882969,0.64,3674.2,3673.0,2.7225]
["bitfinex","ETHUSD",1717885883171,1.7783406,3674.0,3673.1,0.64]
["bitfinex","ETHUSD",1717885883343,0.64,3673.7,3673.0,2.7225]
["bitfinex","ETHUSD",1717885883543,0.64,3673.7,3673.0,3.43129837]
["bitfinex","ETHUSD",1717885884271,1.7783406,3673.9,3673.0,3.43129837]
["bitfinex","ETHUSD",1717885884577,1.7783406,3673.9,3673.1,0.64]
["bitfinex","ETHUSD",1717885885349,1.7783406,3673.9,3673.0,3.43129837]
["bitfinex","ETHUSD",1717885885573,1.7783406,3673.9,3673.0,4.07129837]
["bitfinex","ETHUSD",1717885886234,0.64,3673.9,3673.0,4.07129837]
["bitfinex","ETHUSD",1717885886732,1.7783406,3673.9,3673.0,4.07129837]
["bitfinex","ETHUSD",1717885888359,0.64,3673.9,3673.0,4.07129837]
["bitfinex","ETHUSD",1717885889175,1.7783406,3673.9,3673.0,4.07129837]
["bitfinex","ETHUSD",1717885890815,1.1383406,3673.8,3673.0,4.07129837]
["bitfinex","ETHUSD",1717885891098,4.7783406,3674.0,3673.1,0.40712984]
["bitfinex","ETHUSD",1717885891279,3.0,3674.0,3673.4,0.64]
["bitfinex","ETHUSD",1717885891588,3.0,3674.1,3673.4,0.64]
["bitfinex","ETHUSD",1717885892588,3.0,3674.1,3673.4,3.07647298]
["bitfinex","ETHUSD",1717885892756,4.1383406,3674.4,3673.8,0.64]
["bitfinex","ETHUSD",1717885892959,3.0,3674.4,3673.8,0.64]
["bitfinex","ETHUSD",1717885893589,3.0,3674.4,3673.6,0.64]
["bitfinex","ETHUSD",1717885894154,4.7783406,3674.6,3673.6,0.64]
["bitfinex","ETHUSD",1717885896897,4.1383406,3674.6,3673.7,0.3716473]
["bitfinex","ETHUSD",1717885897060,4.7783406,3674.6,3673.7,0.3716473]
["bitfinex","ETHUSD",1717885897262,4.7783406,3674.6,3673.8,0.64]
["bitfinex","ETHUSD",1717885898198,4.7783406,3674.6,3673.7,0.3716473]
["bitfinex","ETHUSD",1717885899379,4.7783406,3674.6,3673.6,0.64]
["bitfinex","ETHUSD",1717885899586,0.64,3674.4,3673.6,0.64]
["bitfinex","ETHUSD",1717885899786,1.1383406,3674.3,3673.6,0.64]
["bitfinex","ETHUSD",1717885900482,1.1383406,3674.3,3673.4,3.71647298]
["bitfinex","ETHUSD",1717885900806,1.1383406,3674.3,3673.5,0.6211673]
["bitfinex","ETHUSD",1717885904309,1.1383406,3674.2,3673.5,0.6211673]
["bitfinex","ETHUSD",1717885910387,4.89259526,3674.1,3672.8,2.72268]
["bitfinex","ETHUSD",1717885910600,1.1383406,3673.9,3673.0,0.64]
["bitfinex","ETHUSD",1717885910983,1.1383406,3673.9,3673.1,2.2538]
["bitfinex","ETHUSD",1717885911217,1.1383406,3673.9,3673.2,0.92938]
["bitfinex","ETHUSD",1717885911521,4.1383406,3674.0,3673.2,0.92938]
["bitfinex","ETHUSD",1717885916329,1.1383406,3673.9,3673.2,0.92938]
["bitfinex","ETHUSD",1717885918223,4.1383406,3674.0,3673.2,0.92938]
["bitfinex","ETHUSD",1717885918844,1.1383406,3673.9,3673.2,0.64]
["bitfinex","ETHUSD",1717885920021,4.1383406,3674.0,3673.2,0.64]
["bitfinex","ETHUSD",1717885920210,1.1383406,3673.9,3673.2,0.64]
["bitfinex","ETHUSD",1717885922543,1.1383406,3673.9,3673.4,0.64]
["bitfinex","ETHUSD",1717885922726,4.1383406,3674.0,3673.5,2.2538]
["bitfinex","ETHUSD",1717885923113,3.0,3674.0,3673.5,2.2538]
["bitfinex","ETHUSD",1717885923343,3.0,3674.0,3673.5,2.54318]
["bitfinex","ETHUSD",1717885923512,1.1383406,3674.2,3673.6,0.64]
["bitfinex","ETHUSD",1717885923723,4.1383406,3674.3,3673.8,0.64]
["bitfinex","ETHUSD",1717885924041,4.1383406,3674.4,3673.9,2.2538]
["bitfinex","ETHUSD",1717885924246,1.1383406,3674.3,3673.9,2.2538]
["bitfinex","ETHUSD",1717885926064,1.1383406,3674.3,3673.7,2.72204]
["bitfinex","ETHUSD",1717885926240,1.1383406,3674.2,3673.6,2.2538]
["bitfinex","ETHUSD",1717885926437,1.1383406,3674.1,3673.6,2.2538]
["bitfinex","ETHUSD",1717885928752,1.1383406,3674.2,3673.6,2.2538]
["bitfinex","ETHUSD",1717885929327,1.1383406,3674.2,3673.7,0.28938]
["bitfinex","ETHUSD",1717885930090,1.1383406,3674.2,3673.7,3.65141]
["bitfinex","ETHUSD",1717885930236,4.1383406,3674.4,3673.8,0.64]
["bitfinex","ETHUSD",1717885930657,3.0,3674.3,3673.8,0.64]
["bitfinex","ETHUSD",1717885930965,1.1383406,3674.4,3673.8,1.230521]
["bitfinex","ETHUSD",1717885933888,1.1383406,3674.4,3673.9,2.2939]
["bitfinex","ETHUSD",1717885934033,1.1383406,3674.4,3674.2,0.64]
["bitfinex","ETHUSD",1717885934234,4.1383406,3674.5,3674.2,0.64]
["bitfinex","ETHUSD",1717885934634,3.0,3674.5,3674.2,0.64]
["bitfinex","ETHUSD",1717885935255,1.1383406,3674.6,3674.2,0.64]
["bitfinex","ETHUSD",1717885936283,1.1383406,3674.5,3674.2,0.64]
["bitfinex","ETHUSD",1717885936481,1.1383406,3674.5,3673.9,2.2939]
["bitfinex","ETHUSD",1717885936689,1.1383406,3674.5,3673.9,2.9339]
["bitfinex","ETHUSD",1717885936981,4.1383406,3674.5,3673.9,2.9339]
["bitfinex","ETHUSD",1717885937368,1.1383406,3674.4,3673.7,2.72203]
["bitfinex","ETHUSD",1717885937684,1.1383406,3674.3,3673.8,0.64]
["bitfinex","ETHUSD",1717885937987,1.1383406,3674.2,3673.7,3.36203]
["bitfinex","ETHUSD",1717885938165,1.1383406,3674.3,3673.7,3.36203]
["bitfinex","ETHUSD",1717885939055,1.1383406,3674.4,3673.7,3.36203]
["bitfinex","ETHUSD",1717885939682,1.1383406,3674.4,3673.9,0.64]
["bitfinex","ETHUSD",1717885940001,1.1383406,3674.4,3674.0,2.4161]
["bitfinex","ETHUSD",1717885940591,3.0,3674.5,3674.0,2.4161]
["bitfinex","ETHUSD",1717885940794,4.1383406,3674.6,3674.0,2.4161]
["bitfinex","ETHUSD",1717885947383,3.0,3674.6,3674.0,2.4161]
["bitfinex","ETHUSD",1717885948003,4.1383406,3674.6,3674.0,2.4161]
["bitfinex","ETHUSD",1717885948206,3.0,3674.6,3674.0,2.4161]
["bitfinex","ETHUSD",1717885948601,4.1383406,3674.6,3674.0,2.4161]
["bitfinex","ETHUSD",1717885952236,3.0,3674.5,3674.0,2.4161]
["bitfinex","ETHUSD",1717885952398,1.1383406,3674.6,3674.0,2.4161]
["bitfinex","ETHUSD",1717885952597,3.0,3674.7,3674.0,2.4161]
["bitfinex","ETHUSD",1717885952598,4.1383406,3674.7,3674.0,2.4161]
["bitfinex","ETHUSD",1717885953942,1.1383406,3674.7,3674.0,5.44432722]
["bitfinex","ETHUSD",1717885954148,1.1383406,3674.8,3674.5,0.64]
["bitfinex","ETHUSD",1717885954450,1.1383406,3674.9,3674.6,2.4583]
["bitfinex","ETHUSD",1717885955012,1.1383406,3675.0,3674.6,2.4583]
["bitfinex","ETHUSD",1717885955216,1.1383406,3675.1,3674.6,2.4583]
["bitfinex","ETHUSD",1717885955557,1.1383406,3675.2,3674.6,2.4583]
["bitfinex","ETHUSD",1717885956352,1.1383406,3675.2,3674.6,3.040285]
["bitfinex","ETHUSD",1717885957261,6.69167192,3675.4,3674.6,3.040285]
["bitfinex","ETHUSD",1717885957262,1.1383406,3675.3,3674.6,3.040285]
["bitfinex","ETHUSD",1717885957408,1.1383406,3675.2,3674.6,3.040285]
["bitfinex","ETHUSD",1717885958328,1.1383406,3675.3,3674.6,3.040285]
["bitfinex","ETHUSD",1717885958662,1.1383406,3675.3,3674.7,0.3680285]
["bitfinex","ETHUSD",1717885959731,1.1383406,3675.2,3674.7,0.3680285]
["bitfinex","ETHUSD",1717885959929,1.1383406,3675.2,3674.6,3.040285]
["bitfinex","ETHUSD",1717885963569,1.1383406,3675.2,3674.6,2.4583]
["bitfinex","ETHUSD",1717885963787,1.1383406,3675.1,3674.3,2.72155]
["bitfinex","ETHUSD",1717885963975,4.1383406,3675.1,3674.3,2.72155]
["bitfinex","ETHUSD",1717885964162,1.1383406,3674.9,3674.3,3.36155]
["bitfinex","ETHUSD",1717885964366,1.1383406,3674.9,3674.3,3.943535]
["bitfinex","ETHUSD",1717885964596,1.1383406,3675.0,3674.3,3.943535]
["bitfinex","ETHUSD",1717885965307,1.1383406,3674.9,3674.3,3.943535]
["bitfinex","ETHUSD",1717885965810,1.1383406,3675.0,3674.3,3.943535]
["bitfinex","ETHUSD",1717885966465,1.1383406,3675.1,3674.4,0.6401835]
["bitfinex","ETHUSD",1717885966688,1.1383406,3675.1,3674.3,3.36155]
["bitfinex","ETHUSD",1717885969069,1.1383406,3675.0,3674.3,3.36155]
["bitfinex","ETHUSD",1717885975522,1.1383406,3675.0,3674.3,2.72155]
["bitfinex","ETHUSD",1717885975726,1.1383406,3675.0,3674.3,3.36155]
["bitfinex","ETHUSD",1717885979150,1.1383406,3675.0,3674.4,2.4908]
["bitfinex","ETHUSD",1717885980958,1.1383406,3675.0,3674.5,0.64]
["bitfinex","ETHUSD",1717885981654,4.1383406,3675.1,3674.5,0.64]
["bitfinex","ETHUSD",1717885982842,1.1383406,3675.0,3674.5,0.64]
["bitfinex","ETHUSD",1717885988098,1.1383406,3675.0,3674.4,3.1308]
["bitfinex","ETHUSD",1717885988279,1.1383406,3675.0,3674.4,2.4908]
["bitfinex","ETHUSD",1717885988465,1.1383406,3674.9,3674.4,2.4908]
["bitfinex","ETHUSD",1717885988669,1.1383406,3674.7,3674.4,2.4908]
["bitfinex","ETHUSD",1717885989382,1.42207738,3674.9,3674.4,2.4908]
["bitfinex","ETHUSD",1717885989383,1.1383406,3674.8,3674.4,2.4908]
["bitfinex","ETHUSD",1717885990599,1.1383406,3674.7,3674.4,2.4908]
["bitfinex","ETHUSD",1717885991061,1.1383406,3674.8,3674.4,2.4908]
["bitfinex","ETHUSD",1717885991261,1.1383406,3674.7,3674.4,2.4908]
["bitfinex","ETHUSD",1717885991511,1.1383406,3674.8,3674.4,2.4908]
["bitfinex","ETHUSD",1717885991661,1.1383406,3674.7,3674.4,2.4908]
["bitfinex","ETHUSD",1717885996471,1.1383406,3674.6,3674.0,2.4907]
["bitfinex","ETHUSD",1717885996722,1.1383406,3674.4,3674.0,2.4907]
["bitfinex","ETHUSD",1717885997036,1.1383406,3674.3,3674.0,2.4907]
["bitfinex","ETHUSD",1717885998511,1.1383406,3674.4,3674.0,2.4907]
["bitfinex","ETHUSD",1717885999089,1.1383406,3674.3,3674.0,2.4907]
["bitfinex","ETHUSD",1717886003633,1.1383406,3674.4,3674.0,2.4907]
["bitfinex","ETHUSD",1717886004146,1.1383406,3674.3,3674.0,2.4907]
["bitfinex","ETHUSD",1717886005051,1.1383406,3674.4,3674.0,2.4907]
["bitfinex","ETHUSD",1717886005738,1.42368028,3674.5,3674.0,2.4907]
["bitfinex","ETHUSD",1717886005739,1.1383406,3674.3,3674.0,2.4907]
["bitfinex","ETHUSD",1717886008248,1.1383406,3674.4,3674.0,2.4907]
["bitfinex","ETHUSD",1717886009816,1.1383406,3674.4,3674.1,0.64]
["bitfinex","ETHUSD",1717886010021,1.1383406,3674.4,3674.2,2.4696]
["bitfinex","ETHUSD",1717886010228,1.1383406,3674.6,3674.2,2.4696]
["bitfinex","ETHUSD",1717886012728,1.1383406,3674.5,3674.2,2.4696]
["bitfinex","ETHUSD",1717886013713,1.1383406,3674.4,3674.2,2.4696]
["bitfinex","ETHUSD",1717886014121,1.1383406,3674.6,3674.2,2.4696]
["bitfinex","ETHUSD",1717886014652,1.1383406,3674.5,3674.2,2.4696]
["bitfinex","ETHUSD",1717886016152,1.1383406,3674.4,3674.2,2.4696]
["bitfinex","ETHUSD",1717886016316,1.1383406,3674.5,3674.2,2.4696]
["bitfinex","ETHUSD",1717886018117,1.1383406,3674.6,3674.2,2.4696]
["bitfinex","ETHUSD",1717886019349,1.1383406,3674.5,3674.2,2.4696]
["bitfinex","ETHUSD",1717886024511,1.1383406,3674.5,3674.0,2.4696]
["bitfinex","ETHUSD",1717886024717,1.1383406,3674.4,3674.0,2.4696]
["bitfinex","ETHUSD",1717886026637,1.1383406,3674.3,3674.0,2.4696]
["bitfinex","ETHUSD",1717886028748,1.1383406,3674.4,3674.0,2.4696]
["bitfinex","ETHUSD",1717886030226,1.1383406,3674.3,3674.0,2.4696]
["bitfinex","ETHUSD",1717886033358,1.1383406,3674.2,3674.0,2.4696]
["bitfinex","ETHUSD",1717886040337,1.1383406,3674.1,3674.0,2.4696]
["bitfinex","ETHUSD",1717886046671,1.1383406,3674.3,3674.0,2.4696]
["bitfinex","ETHUSD",1717886047294,1.1383406,3674.2,3674.0,2.4696]
["bitfinex","ETHUSD",1717886047855,1.1383406,3674.2,3674.1,0.64]
["bitfinex","ETHUSD",1717886048094,1.1383406,3674.3,3674.1,0.64]
["bitfinex","ETHUSD",1717886048253,1.1383406,3674.4,3674.1,0.64]
["bitfinex","ETHUSD",1717886050184,1.1383406,3674.5,3674.1,0.64]
["bitfinex","ETHUSD",1717886050996,1.1383406,3674.5,3674.4,2.4752]
["bitfinex","ETHUSD",1717886053706,1.1383406,3674.5,3674.3,3.1152]
["bitfinex","ETHUSD",1717886054572,1.1383406,3674.7,3674.3,3.1152]
["bitfinex","ETHUSD",1717886057160,4.42436329,3674.8,3674.3,3.1152]
["bitfinex","ETHUSD",1717886057161,4.1383406,3674.8,3674.3,3.1152]
["bitfinex","ETHUSD",1717886057633,4.1383406,3674.7,3674.3,3.1152]
["bitfinex","ETHUSD",1717886057807,1.1383406,3674.7,3674.6,0.64]
["bitfinex","ETHUSD",1717886058006,1.1383406,3674.9,3674.6,0.64]
["bitfinex","ETHUSD",1717886058329,1.42436329,3675.1,3674.6,0.64]
["bitfinex","ETHUSD",1717886058330,1.1383406,3675.1,3674.6,0.64]
["bitfinex","ETHUSD",1717886059386,4.1383406,3675.2,3674.6,0.64]
["bitfinex","ETHUSD",1717886062232,4.1383406,3675.2,3674.5,2.4752]
["bitfinex","ETHUSD",1717886062593,4.1383406,3675.2,3674.6,0.64]
["bitfinex","ETHUSD",1717886062892,4.1383406,3675.2,3674.6,1.28204]
["bitfinex","ETHUSD",1717886064726,6.5049406,3675.2,3674.5,2.4752]
["bitfinex","ETHUSD",1717886064929,6.5049406,3675.2,3674.5,3.1152]
["bitfinex","ETHUSD",1717886065346,1.1383406,3675.1,3674.5,3.1152]
["bitfinex","ETHUSD",1717886066228,1.1383406,3675.0,3674.5,3.1152]
["bitfinex","ETHUSD",1717886066806,1.1383406,3675.1,3674.5,3.1152]
["bitfinex","ETHUSD",1717886067002,6.5049406,3675.2,3674.5,3.1152]
["bitfinex","ETHUSD",1717886067311,1.1383406,3675.1,3674.5,3.1152]
["bitfinex","ETHUSD",1717886068614,4.1383406,3675.2,3674.5,3.1152]
["bitfinex","ETHUSD",1717886069121,4.1383406,3675.2,3674.4,2.72151]
["bitfinex","ETHUSD",1717886069325,0.79293039,3675.1,3674.4,3.36151]
["bitfinex","ETHUSD",1717886069521,4.1383406,3675.2,3674.4,3.36151]
["bitfinex","ETHUSD",1717886069825,1.1383406,3675.1,3674.4,3.36151]
["bitfinex","ETHUSD",1717886070248,4.1383406,3675.2,3674.4,3.36151]
["bitfinex","ETHUSD",1717886075653,1.1383406,3675.1,3674.4,3.36151]
["bitfinex","ETHUSD",1717886075811,1.1383406,3675.1,3674.4,3.924731]
["bitfinex","ETHUSD",1717886076014,1.1383406,3675.1,3674.5,2.2707]
["bitfinex","ETHUSD",1717886076326,4.1383406,3675.2,3674.5,2.2707]
["bitfinex","ETHUSD",1717886076545,1.1383406,3675.2,3674.6,0.64]
["bitfinex","ETHUSD",1717886076732,1.1383406,3675.2,3674.8,2.2707]
["bitfinex","ETHUSD",1717886076946,1.1383406,3675.2,3674.8,2.9107]
["bitfinex","ETHUSD",1717886077314,4.1383406,3675.3,3674.8,2.9107]
["bitfinex","ETHUSD",1717886077514,1.1383406,3675.2,3674.8,2.9107]
["bitfinex","ETHUSD",1717886077945,4.1383406,3675.3,3674.8,2.9107]
["bitfinex","ETHUSD",1717886078250,1.1383406,3675.2,3674.8,2.9107]
["bitfinex","ETHUSD",1717886078458,4.1383406,3675.3,3674.8,2.9107]
["bitfinex","ETHUSD",1717886078773,1.1383406,3675.2,3674.8,2.9107]
["bitfinex","ETHUSD",1717886078957,4.1383406,3675.3,3674.8,2.9107]
["bitfinex","ETHUSD",1717886079285,1.1383406,3675.2,3674.8,2.9107]
["bitfinex","ETHUSD",1717886080162,4.1383406,3675.3,3674.8,2.9107]
["bitfinex","ETHUSD",1717886080382,1.1383406,3675.3,3674.8,2.9107]
["bitfinex","ETHUSD",1717886081271,1.1383406,3675.2,3674.8,2.9107]
["bitfinex","ETHUSD",1717886081430,1.1383406,3675.2,3674.8,3.53585331]
["bitfinex","ETHUSD",1717886082368,4.1383406,3675.4,3674.8,3.53585331]
["bitfinex","ETHUSD",1717886082569,4.1383406,3675.5,3674.8,3.53585331]
["bitfinex","ETHUSD",1717886082745,4.1383406,3675.5,3674.8,2.9107]
["bitfinex","ETHUSD",1717886084177,4.1383406,3675.4,3674.8,2.9107]
["bitfinex","ETHUSD",1717886084332,1.1383406,3675.4,3674.8,2.9107]
["bitfinex","ETHUSD",1717886086171,1.1383406,3675.5,3674.8,2.9107]
["bitfinex","ETHUSD",1717886086337,1.1383406,3675.5,3674.8,3.473899]
["bitfinex","ETHUSD",1717886090370,1.1383406,3675.4,3674.8,3.473899]
["bitfinex","ETHUSD",1717886093984,4.1383406,3675.4,3674.8,3.473899]
["bitfinex","ETHUSD",1717886094183,1.1383406,3675.4,3674.8,3.473899]
["bitfinex","ETHUSD",1717886094563,4.1383406,3675.4,3674.8,3.473899]
["bitfinex","ETHUSD",1717886095451,1.1383406,3675.4,3674.8,3.473899]
["bitfinex","ETHUSD",1717886097293,1.1383406,3675.4,3675.3,2.891]
["bitfinex","ETHUSD",1717886097447,1.1383406,3675.6,3675.3,2.891]
["bitfinex","ETHUSD",1717886097656,1.1383406,3675.8,3675.5,0.64]
["bitfinex","ETHUSD",1717886097958,1.1383406,3675.8,3675.7,0.64]
["bitfinex","ETHUSD",1717886099362,3.78026501,3675.9,3675.7,0.64]
["bitfinex","ETHUSD",1717886099562,3.78026501,3675.9,3675.8,2.2584]
["bitfinex","ETHUSD",1717886099788,6.78026501,3675.9,3675.8,2.2584]
["bitfinex","ETHUSD",1717886101299,5.64192441,3675.9,3675.8,2.2584]
["bitfinex","ETHUSD",1717886101487,2.64192441,3675.9,3675.8,2.2584]
["bitfinex","ETHUSD",1717886101992,1.1383406,3676.2,3675.8,2.2584]
["bitfinex","ETHUSD",1717886102213,4.1383406,3676.2,3675.8,2.2584]
["bitfinex","ETHUSD",1717886103295,3.0,3676.2,3675.8,2.2584]
["bitfinex","ETHUSD",1717886104960,4.1383406,3676.2,3675.4,2.2584]
["bitfinex","ETHUSD",1717886105165,1.1383406,3676.1,3675.5,0.64]
["bitfinex","ETHUSD",1717886105382,1.1383406,3676.1,3675.6,2.2584]
["bitfinex","ETHUSD",1717886105603,4.1383406,3676.2,3675.7,0.92984]
["bitfinex","ETHUSD",1717886105994,1.1383406,3676.2,3675.7,0.92984]
["bitfinex","ETHUSD",1717886106176,4.1383406,3676.3,3675.7,0.92984]
["bitfinex","ETHUSD",1717886107301,3.0,3676.2,3675.7,0.92984]
["bitfinex","ETHUSD",1717886107470,1.1383406,3676.3,3675.7,0.64]
["bitfinex","ETHUSD",1717886107885,1.1383406,3676.3,3675.6,2.2584]
["bitfinex","ETHUSD",1717886108209,1.1383406,3676.1,3675.6,2.8984]
["bitfinex","ETHUSD",1717886108383,4.1383406,3676.2,3675.6,2.8984]
["bitfinex","ETHUSD",1717886108704,1.1383406,3676.2,3675.6,2.8984]
["bitfinex","ETHUSD",1717886108905,4.1383406,3676.2,3675.6,2.8984]
["bitfinex","ETHUSD",1717886109272,4.1383406,3676.2,3675.6,3.460321]
["bitfinex","ETHUSD",1717886109509,1.1383406,3676.2,3675.6,3.460321]
["bitfinex","ETHUSD",1717886111217,1.1383406,3676.3,3675.6,3.460321]
["bitfinex","ETHUSD",1717886112086,1.1383406,3676.2,3675.6,3.460321]
["bitfinex","ETHUSD",1717886112709,1.1383406,3676.3,3675.6,3.460321]
["bitfinex","ETHUSD",1717886114735,1.1383406,3676.3,3675.6,2.2584]
["bitfinex","ETHUSD",1717886115082,0.64,3676.0,3675.3,5.16221]
["bitfinex","ETHUSD",1717886115213,4.92169526,3676.2,3675.3,5.16221]
["bitfinex","ETHUSD",1717886115214,1.7783406,3675.9,3675.3,5.16221]
["bitfinex","ETHUSD",1717886115420,1.7783406,3675.9,3675.3,2.4414]
["bitfinex","ETHUSD",1717886116162,1.1383406,3675.8,3675.3,2.4414]
["bitfinex","ETHUSD",1717886117220,1.1383406,3675.7,3675.3,2.4414]
["bitfinex","ETHUSD",1717886118161,1.1383406,3675.7,3675.0,2.4414]
["bitfinex","ETHUSD",1717886118347,1.1383406,3675.7,3675.0,3.0814]
["bitfinex","ETHUSD",1717886119241,1.1383406,3675.6,3675.0,3.0814]
["bitfinex","ETHUSD",1717886119415,1.1383406,3675.6,3675.0,2.4414]
["bitfinex","ETHUSD",1717886119810,2.06062793,3675.7,3675.0,2.4414]
["bitfinex","ETHUSD",1717886119811,1.1383406,3675.5,3675.0,2.4414]
["bitfinex","ETHUSD",1717886120426,0.64,3675.3,3674.6,2.4414]
["bitfinex","ETHUSD",1717886120626,1.1383406,3675.3,3674.6,3.0814]
["bitfinex","ETHUSD",1717886120871,1.1383406,3675.3,3674.1,2.72174]
["bitfinex","ETHUSD",1717886120872,1.1383406,3675.2,3674.7,2.4414]
["bitfinex","ETHUSD",1717886121017,1.1383406,3675.2,3674.7,3.0814]
["bitfinex","ETHUSD",1717886121217,4.1383406,3675.4,3674.7,3.0814]
["bitfinex","ETHUSD",1717886122733,3.0,3675.4,3674.7,3.0814]
["bitfinex","ETHUSD",1717886123256,1.1383406,3675.5,3675.3,0.64]
["bitfinex","ETHUSD",1717886123455,4.1383406,3675.6,3675.4,2.4414]
["bitfinex","ETHUSD",1717886123660,3.0,3675.7,3675.4,2.4414]
["bitfinex","ETHUSD",1717886123820,4.1383406,3675.8,3675.4,2.4414]
["bitfinex","ETHUSD",1717886125121,3.0,3675.8,3675.4,2.4414]
["bitfinex","ETHUSD",1717886127488,4.1383406,3675.8,3675.4,2.4414]
["bitfinex","ETHUSD",1717886127795,1.42127382,3676.0,3675.5,0.64]
["bitfinex","ETHUSD",1717886127796,3.0,3675.9,3675.5,0.64]
["bitfinex","ETHUSD",1717886128001,1.1383406,3676.0,3675.6,2.4414]
["bitfinex","ETHUSD",1717886128706,1.1383406,3676.1,3675.6,2.4414]
["bitfinex","ETHUSD",1717886130177,1.1383406,3676.1,3675.7,0.64]
["bitfinex","ETHUSD",1717886130483,3.0,3676.2,3675.9,0.64]
["bitfinex","ETHUSD",1717886130484,4.1383406,3676.2,3675.9,0.64]
["bitfinex","ETHUSD",1717886130652,4.1383406,3676.2,3675.7,0.64]
["bitfinex","ETHUSD",1717886133303,4.1383406,3676.2,3675.8,2.4671]
["bitfinex","ETHUSD",1717886134283,4.1383406,3676.2,3675.9,0.64]
["bitfinex","ETHUSD",1717886134490,4.1383406,3676.3,3676.0,0.31071]
["bitfinex","ETHUSD",1717886134694,4.42575766,3676.8,3675.9,0.64]
["bitfinex","ETHUSD",1717886134695,4.1383406,3676.4,3675.9,0.64]
["bitfinex","ETHUSD",1717886134851,1.1383406,3676.4,3675.9,0.64]
["bitfinex","ETHUSD",1717886137209,3.0,3676.5,3675.9,0.64]
["bitfinex","ETHUSD",1717886137210,4.1383406,3676.5,3675.9,0.64]
["bitfinex","ETHUSD",1717886137354,1.1383406,3676.5,3676.0,0.31071]
["bitfinex","ETHUSD",1717886138198,1.1383406,3676.5,3675.8,2.4671]
["bitfinex","ETHUSD",1717886138199,3.5087406,3676.4,3675.8,2.4671]
["bitfinex","ETHUSD",1717886138361,4.1383406,3676.3,3675.6,2.4671]
["bitfinex","ETHUSD",1717886138796,1.1383406,3676.1,3675.6,2.4671]
["bitfinex","ETHUSD",1717886139115,1.1383406,3676.2,3675.6,2.94316304]
["bitfinex","ETHUSD",1717886141203,1.1383406,3676.1,3675.6,2.94316304]
["bitfinex","ETHUSD",1717886143911,1.1383406,3676.1,3675.6,0.47606304]
["bitfinex","ETHUSD",1717886144112,1.1383406,3676.1,3675.4,3.36514]
["bitfinex","ETHUSD",1717886144722,1.1383406,3676.1,3675.4,2.72514]
["bitfinex","ETHUSD",1717886145622,1.1383406,3675.8,3675.2,0.64]
["bitfinex","ETHUSD",1717886148267,2.72043,3675.9,3675.2,0.64]
["bitfinex","ETHUSD",1717886148268,1.1383406,3675.7,3675.2,0.64]
["bitfinex","ETHUSD",1717886149150,1.1383406,3675.8,3675.2,0.64]
["bitfinex","ETHUSD",1717886151332,1.1383406,3675.7,3675.2,0.64]
["bitfinex","ETHUSD",1717886151536,1.1383406,3675.7,3674.9,2.417]
["bitfinex","ETHUSD",1717886151746,1.1383406,3675.7,3675.1,0.64]
["bitfinex","ETHUSD",1717886156199,4.4990006,3675.6,3674.9,2.417]
["bitfinex","ETHUSD",1717886156474,4.4990006,3675.6,3674.7,5.69119]
["bitfinex","ETHUSD",1717886156475,3.5510406,3675.5,3674.7,5.69119]
["bitfinex","ETHUSD",1717886156675,1.1383406,3675.4,3674.8,0.569119]
["bitfinex","ETHUSD",1717886157493,1.1383406,3675.4,3674.7,2.9699]
["bitfinex","ETHUSD",1717886157743,1.1383406,3675.4,3674.7,2.3299]
["bitfinex","ETHUSD",1717886162773,3.5510406,3675.5,3674.8,0.64]
["bitfinex","ETHUSD",1717886163634,2.72087,3675.3,3674.8,0.64]
["bitfinex","ETHUSD",1717886183770,2.72087,3675.3,3674.7,2.3299]
["bitfinex","ETHUSD",1717886184745,3.8592106,3675.3,3674.7,2.3299]
["bitfinex","ETHUSD",1717886186240,2.72087,3675.3,3674.7,2.3299]
["bitfinex","ETHUSD",1717886186448,3.8592106,3675.3,3674.7,2.3299]
["bitfinex","ETHUSD",1717886188237,3.8592106,3675.3,3674.6,0.64]
["bitfinex","ETHUSD",1717886188433,1.1383406,3675.2,3674.6,0.64]
["bitfinex","ETHUSD",1717886188633,1.1383406,3675.2,3674.6,0.577399]
["bitfinex","ETHUSD",1717886188867,2.3497,3675.1,3674.6,0.577399]
["bitfinex","ETHUSD",1717886189769,3.4880406,3675.1,3674.6,0.577399]
["bitfinex","ETHUSD",1717886190064,1.1383406,3675.1,3674.6,0.577399]
["bitfinex","ETHUSD",1717886193186,1.1383406,3675.2,3674.8,0.64]
["bitfinex","ETHUSD",1717886193351,1.1383406,3675.1,3674.8,0.64]
["bitfinex","ETHUSD",1717886194281,1.1383406,3675.2,3674.8,0.64]
["bitfinex","ETHUSD",1717886194588,1.1383406,3675.1,3674.8,0.64]
["bitfinex","ETHUSD",1717886199362,1.1383406,3675.2,3674.8,2.3205]
["bitfinex","ETHUSD",1717886199559,1.1383406,3675.2,3674.9,0.95968789]
["bitfinex","ETHUSD",1717886199960,3.8592106,3675.3,3674.9,0.95968789]
["bitfinex","ETHUSD",1717886200355,1.1383406,3675.2,3675.1,0.64]
["bitfinex","ETHUSD",1717886200810,3.8592106,3675.3,3675.1,0.64]
["bitfinex","ETHUSD",1717886201459,1.1383406,3675.2,3675.0,2.3205]
["bitfinex","ETHUSD",1717886202860,1.1383406,3675.2,3675.0,2.64851879]
["bitfinex","ETHUSD",1717886205603,3.8592106,3675.3,3675.0,2.64851879]
["bitfinex","ETHUSD",1717886206509,1.1383406,3675.3,3675.0,2.64851879]
["bitfinex","ETHUSD",1717886211889,1.1383406,3675.4,3675.2,0.64]
["bitfinex","ETHUSD",1717886212096,1.1383406,3675.6,3675.3,0.64]
["bitfinex","ETHUSD",1717886212278,1.1383406,3675.6,3675.3,2.9154]
["bitfinex","ETHUSD",1717886212628,1.1383406,3675.7,3675.5,0.64]
["bitfinex","ETHUSD",1717886213316,1.1383406,3675.8,3675.5,0.64]
["bitfinex","ETHUSD",1717886213612,1.1383406,3675.8,3675.7,2.9154]
["bitfinex","ETHUSD",1717886213778,1.1383406,3675.9,3675.7,2.9154]
["bitfinex","ETHUSD",1717886215216,1.1383406,3676.0,3675.7,2.9154]
["bitfinex","ETHUSD",1717886218247,3.8586406,3676.1,3675.7,2.9154]
["bitfinex","ETHUSD",1717886219523,3.8586406,3676.1,3675.7,3.236094]
["bitfinex","ETHUSD",1717886219695,2.7203,3676.1,3675.7,3.236094]
["bitfinex","ETHUSD",1717886220301,4.1383406,3676.2,3675.7,3.236094]
["bitfinex","ETHUSD",1717886220502,1.1383406,3676.2,3675.7,3.236094]
["bitfinex","ETHUSD",1717886220735,4.1383406,3676.3,3675.7,3.236094]
["bitfinex","ETHUSD",1717886221803,1.1383406,3676.3,3675.7,3.236094]
["bitfinex","ETHUSD",1717886223136,4.1383406,3676.4,3675.9,0.64]
["bitfinex","ETHUSD",1717886223335,4.1383406,3676.4,3675.8,0.3236094]
["bitfinex","ETHUSD",1717886223336,3.0,3676.4,3676.1,0.64]
["bitfinex","ETHUSD",1717886225216,3.0,3676.4,3676.1,2.9154]
["bitfinex","ETHUSD",1717886225501,3.0,3676.4,3676.1,3.23930094]
["bitfinex","ETHUSD",1717886226439,3.0,3676.4,3675.8,0.3236094]
["bitfinex","ETHUSD",1717886226648,4.1383406,3676.4,3675.9,0.64]
["bitfinex","ETHUSD",1717886226941,3.0,3676.4,3675.9,0.64]
["bitfinex","ETHUSD",1717886231538,5.4449,3676.4,3675.5,5.03646]
["bitfinex","ETHUSD",1717886231728,5.4449,3676.4,3675.7,0.64]
["bitfinex","ETHUSD",1717886232363,5.4449,3676.4,3675.1,2.3158]
["bitfinex","ETHUSD",1717886232364,3.36015,3676.3,3675.1,2.3158]
["bitfinex","ETHUSD",1717886232513,2.4449,3675.9,3675.1,0.64]
["bitfinex","ETHUSD",1717886232857,2.72055,3675.8,3674.9,9.7458]
["bitfinex","ETHUSD",1717886233042,2.72055,3675.8,3674.9,3.93038]
["bitfinex","ETHUSD",1717886233239,2.72055,3675.8,3675.1,0.64]
["bitfinex","ETHUSD",1717886233549,2.72055,3675.8,3674.9,2.3158]
["bitfinex","ETHUSD",1717886233757,2.72055,3675.8,3674.9,0.64]
["bitfinex","ETHUSD",1717886233912,2.72065,3675.6,3674.9,0.64]
["bitfinex","ETHUSD",1717886234315,2.4449,3675.3,3674.1,2.3158]
["bitfinex","ETHUSD",1717886234553,0.64,3675.2,3674.3,0.64]
["bitfinex","ETHUSD",1717886234757,1.7783406,3675.2,3674.1,2.3158]
["bitfinex","ETHUSD",1717886234956,4.7783406,3675.2,3674.3,0.64]
["bitfinex","ETHUSD",1717886235569,2.72101,3675.1,3674.1,2.3158]
["bitfinex","ETHUSD",1717886235874,0.64,3674.8,3674.0,3.36177]
["bitfinex","ETHUSD",1717886236355,0.64,3675.0,3674.0,4.06881247]
["bitfinex","ETHUSD",1717886236561,0.64,3674.8,3673.7,2.3158]
["bitfinex","ETHUSD",1717886236762,0.64,3674.8,3673.9,0.64]
["bitfinex","ETHUSD",1717886239771,2.72119,3674.9,3674.1,0.64]
["bitfinex","ETHUSD",1717886243037,2.72119,3674.9,3673.7,2.3158]
["bitfinex","ETHUSD",1717886243253,2.72119,3674.9,3674.0,0.64]
["bitfinex","ETHUSD",1717886243940,2.72119,3674.9,3674.4,0.64]
["bitfinex","ETHUSD",1717886245251,3.0,3675.2,3674.8,0.64]
["bitfinex","ETHUSD",1717886245440,2.72084,3675.4,3674.8,0.64]
["bitfinex","ETHUSD",1717886245642,3.0,3675.3,3674.8,0.64]
["bitfinex","ETHUSD",1717886246151,2.4449,3675.6,3674.8,0.29558]
["bitfinex","ETHUSD",1717886246355,2.72045,3675.9,3675.2,0.64]
["bitfinex","ETHUSD",1717886247037,2.4449,3676.3,3675.6,0.64]
["bitfinex","ETHUSD",1717886247267,2.72009,3676.4,3675.8,0.64]
["bitfinex","ETHUSD",1717886248107,2.71973,3676.9,3676.0,0.64]
["bitfinex","ETHUSD",1717886248413,0.2562328,3676.8,3676.0,0.64]
["bitfinex","ETHUSD",1717886249293,0.2562328,3676.8,3675.4,5.03655]
["bitfinex","ETHUSD",1717886249294,0.2562328,3676.8,3676.2,0.64]
["bitfinex","ETHUSD",1717886249467,2.71973,3676.9,3676.2,0.64]
["bitfinex","ETHUSD",1717886250671,3.0,3676.8,3676.2,0.64]
["bitfinex","ETHUSD",1717886251072,3.0,3676.8,3675.7,2.7205]
["bitfinex","ETHUSD",1717886251400,3.0,3676.8,3676.0,0.64]
["bitfinex","ETHUSD",1717886255780,0.64,3676.5,3675.7,2.7205]
["bitfinex","ETHUSD",1717886256590,1.211973,3676.7,3675.8,0.64]
["bitfinex","ETHUSD",1717886257233,3.0,3676.8,3676.0,0.64]
["bitfinex","ETHUSD",1717886257403,3.0,3676.8,3676.2,0.64]
["bitfinex","ETHUSD",1717886258721,0.64,3677.1,3676.2,0.64]
["bitfinex","ETHUSD",1717886262336,2.71962,3677.0,3675.9,2.72037]
["bitfinex","ETHUSD",1717886262557,4.11524747,3676.9,3675.9,3.36037]
["bitfinex","ETHUSD",1717886263153,3.47524747,3676.9,3676.1,0.64]
["bitfinex","ETHUSD",1717886263999,3.47524747,3676.9,3676.2,2.4935]
["bitfinex","ETHUSD",1717886267466,3.0,3676.9,3676.2,2.4935]
["bitfinex","ETHUSD",1717886269464,3.0,3676.9,3676.3,0.64]
["bitfinex","ETHUSD",1717886272828,3.64,3677.3,3676.3,0.64]
["bitfinex","ETHUSD",1717886275359,4.22771855,3677.3,3676.3,0.64]
["bitfinex","ETHUSD",1717886276260,1.62885238,3677.2,3676.3,0.64]
["bitfinex","ETHUSD",1717886276460,1.62885238,3677.2,3676.3,1.225364]
["bitfinex","ETHUSD",1717886277571,1.62885238,3677.2,3676.5,0.64]
["bitfinex","ETHUSD",1717886277869,1.62885238,3677.2,3676.6,2.4042]
["bitfinex","ETHUSD",1717886279576,5.21657093,3677.3,3676.6,2.4042]
["bitfinex","ETHUSD",1717886284240,2.7195,3677.2,3676.6,2.4042]
["bitfinex","ETHUSD",1717886284483,3.0,3677.1,3676.3,3.0392]
["bitfinex","ETHUSD",1717886284781,4.62885238,3677.1,3676.3,3.0392]
["bitfinex","ETHUSD",1717886284991,5.21657093,3677.1,3676.3,3.0392]
["bitfinex","ETHUSD",1717886285147,1.62885238,3677.0,3676.3,3.0392]
["bitfinex","ETHUSD",1717886286281,5.21657093,3677.1,3676.3,3.0392]
["bitfinex","ETHUSD",1717886287755,3.0,3677.1,3676.3,3.0392]
["bitfinex","ETHUSD",1717886287977,4.62902276,3677.1,3676.3,3.0392]
["bitfinex","ETHUSD",1717886288293,5.21677153,3677.1,3676.3,3.0392]
["bitfinex","ETHUSD",1717886289877,2.71963,3677.0,3676.3,2.3992]
["bitfinex","ETHUSD",1717886290078,3.35963,3677.0,3676.3,2.3992]
["bitfinex","ETHUSD",1717886290288,6.71475667,3677.0,3676.3,2.3992]
["bitfinex","ETHUSD",1717886290467,1.1383406,3676.9,3676.3,2.3992]
["bitfinex","ETHUSD",1717886290677,6.71475667,3677.0,3676.3,2.3992]
["bitfinex","ETHUSD",1717886290869,1.1383406,3676.9,3676.3,2.3992]
["bitfinex","ETHUSD",1717886291347,1.1383406,3676.8,3676.3,2.3992]
["bitfinex","ETHUSD",1717886291554,1.1383406,3676.7,3676.3,2.3992]
["bitfinex","ETHUSD",1717886292375,1.1383406,3676.6,3676.3,2.3992]
["bitfinex","ETHUSD",1717886293396,1.1383406,3676.5,3676.3,2.3992]
["bitfinex","ETHUSD",1717886294303,1.1383406,3676.5,3675.9,2.4936]
["bitfinex","ETHUSD",1717886294487,1.1383406,3676.5,3676.1,0.64]
["bitfinex","ETHUSD",1717886296276,1.1383406,3676.6,3676.1,0.64]
["bitfinex","ETHUSD",1717886297301,1.1383406,3676.7,3676.1,0.64]
["bitfinex","ETHUSD",1717886297679,1.1383406,3676.6,3676.1,0.64]
["bitfinex","ETHUSD",1717886297890,1.1383406,3676.6,3676.1,1.2775477]
["bitfinex","ETHUSD",1717886298405,1.1383406,3676.5,3676.1,1.2775477]
["bitfinex","ETHUSD",1717886298588,1.1383406,3676.5,3676.1,0.64]
["bitfinex","ETHUSD",1717886300594,1.1383406,3676.6,3676.1,0.64]
["bitfinex","ETHUSD",1717886309289,1.1383406,3676.7,3676.1,0.64]
["bitfinex","ETHUSD",1717886309490,1.1383406,3676.6,3676.1,0.64]
["bitfinex","ETHUSD",1717886316115,1.1383406,3676.7,3676.2,2.79416]
["bitfinex","ETHUSD",1717886316314,1.1383406,3676.7,3676.2,2.4808]
["bitfinex","ETHUSD",1717886316525,1.1383406,3676.7,3676.3,0.64]
["bitfinex","ETHUSD",1717886318899,1.1383406,3676.7,3676.2,2.4808]
["bitfinex","ETHUSD",1717886319097,1.1383406,3676.6,3676.2,3.1208]
["bitfinex","ETHUSD",1717886319722,1.1383406,3676.5,3676.2,3.1208]
["bitfinex","ETHUSD",1717886322032,1.1383406,3676.6,3676.2,3.1208]
["bitfinex","ETHUSD",1717886322413,1.1383406,3676.5,3676.2,3.1208]
["bitfinex","ETHUSD",1717886322726,1.1383406,3676.4,3676.2,3.1208]
["bitfinex","ETHUSD",1717886326321,1.1383406,3676.4,3676.2,2.4808]
["bitfinex","ETHUSD",1717886327936,1.1383406,3676.4,3675.8,2.72047]
["bitfinex","ETHUSD",1717886328254,2.21639369,3676.9,3676.0,2.9131]
["bitfinex","ETHUSD",1717886328255,1.1383406,3676.5,3676.0,2.9131]
["bitfinex","ETHUSD",1717886329258,1.1383406,3676.4,3676.0,2.9131]
["bitfinex","ETHUSD",1717886334991,1.1383406,3676.5,3676.0,2.9131]
["bitfinex","ETHUSD",1717886335166,1.1383406,3676.6,3676.1,0.563357]
["bitfinex","ETHUSD",1717886335369,1.1383406,3676.5,3676.1,0.563357]
["bitfinex","ETHUSD",1717886335569,1.1383406,3676.6,3676.1,0.563357]
["bitfinex","ETHUSD",1717886335888,1.1383406,3676.5,3676.1,0.563357]
["bitfinex","ETHUSD",1717886338460,1.1383406,3676.5,3676.2,0.3476457]
["bitfinex","ETHUSD",1717886339078,1.1383406,3676.6,3676.2,0.3476457]
["bitfinex","ETHUSD",1717886339988,1.1383406,3676.5,3676.2,0.3476457]
["bitfinex","ETHUSD",1717886340194,1.1383406,3676.5,3676.1,0.563357]
["bitfinex","ETHUSD",1717886340756,1.1383406,3676.4,3676.1,0.563357]
["bitfinex","ETHUSD",1717886340957,1.1383406,3676.4,3676.0,2.9131]
["bitfinex","ETHUSD",1717886342919,1.1383406,3676.4,3676.0,2.2731]
["bitfinex","ETHUSD",1717886343708,1.1383406,3676.3,3676.0,2.2731]
["bitfinex","ETHUSD",1717886348408,1.1383406,3676.2,3676.0,2.2731]
["bitfinex","ETHUSD",1717886348612,1.1383406,3676.3,3676.0,2.2731]
["bitfinex","ETHUSD",1717886349189,1.1383406,3676.4,3676.0,2.2731]
["bitfinex","ETHUSD",1717886360834,1.1383406,3676.4,3675.8,2.72047]
["bitfinex","ETHUSD",1717886361333,1.1383406,3676.3,3675.8,2.72047]
["bitfinex","ETHUSD",1717886361630,1.1383406,3676.3,3675.8,3.926347]
["bitfinex","ETHUSD",1717886362038,1.1383406,3676.3,3675.9,2.2983]
["bitfinex","ETHUSD",1717886364903,1.1383406,3676.3,3676.0,0.64]
["bitfinex","ETHUSD",1717886370727,1.1383406,3676.3,3675.8,3.286347]
["bitfinex","ETHUSD",1717886370924,1.1383406,3676.3,3675.9,0.64]
["bitfinex","ETHUSD",1717886371137,1.1383406,3676.1,3675.9,0.64]
["bitfinex","ETHUSD",1717886371708,1.1383406,3676.2,3675.9,0.64]
["bitfinex","ETHUSD",1717886373826,1.1383406,3676.3,3675.9,0.64]
["bitfinex","ETHUSD",1717886376725,1.1383406,3676.2,3675.9,0.64]
["bitfinex","ETHUSD",1717886381453,1.1383406,3676.2,3675.7,0.64]
["bitfinex","ETHUSD",1717886384750,1.1383406,3676.3,3675.7,0.64]
["bitfinex","ETHUSD",1717886385150,1.1383406,3676.2,3675.7,0.64]
["bitfinex","ETHUSD",1717886385841,1.1383406,3676.3,3675.7,0.64]
["bitfinex","ETHUSD",1717886386041,1.1383406,3676.3,3675.7,1.224117]
["bitfinex","ETHUSD",1717886387271,1.1383406,3676.2,3675.7,1.224117]
["bitfinex","ETHUSD",1717886394082,1.1383406,3676.2,3675.9,0.64]
["bitfinex","ETHUSD",1717886394596,1.1383406,3676.3,3676.0,5.5293617]
["bitfinex","ETHUSD",1717886394772,1.1383406,3676.5,3676.2,0.64]
["bitfinex","ETHUSD",1717886394971,1.1383406,3676.5,3676.3,2.4424]
["bitfinex","ETHUSD",1717886395167,1.62909781,3676.9,3676.4,0.64]
["bitfinex","ETHUSD",1717886395168,1.1383406,3676.8,3676.4,0.64]
["bitfinex","ETHUSD",1717886395504,4.1383406,3676.8,3676.4,0.64]
["bitfinex","ETHUSD",1717886396010,1.1383406,3676.8,3676.4,0.64]
["bitfinex","ETHUSD",1717886396307,4.1383406,3676.9,3676.4,0.64]
["bitfinex","ETHUSD",1717886396506,1.1383406,3676.9,3676.3,2.4424]
["bitfinex","ETHUSD",1717886396696,1.1383406,3676.6,3676.3,2.4424]
["bitfinex","ETHUSD",1717886397268,1.1383406,3676.8,3676.4,0.64]
["bitfinex","ETHUSD",1717886397713,1.1383406,3676.9,3676.4,0.64]
["bitfinex","ETHUSD",1717886401091,4.1383406,3677.0,3676.4,0.64]
["bitfinex","ETHUSD",1717886401923,1.1383406,3677.0,3676.4,0.64]
["bitfinex","ETHUSD",1717886402546,1.1383406,3677.0,3676.3,3.69933617]
["bitfinex","ETHUSD",1717886405335,4.1383406,3677.1,3676.3,3.69933617]
["bitfinex","ETHUSD",1717886405539,1.1383406,3677.0,3676.3,3.69933617]
["bitfinex","ETHUSD",1717886406237,4.1383406,3677.1,3676.3,3.69933617]
["bitfinex","ETHUSD",1717886407165,1.1383406,3677.0,3676.3,3.69933617]
["bitfinex","ETHUSD",1717886407442,4.1383406,3677.1,3676.3,3.69933617]
["bitfinex","ETHUSD",1717886407815,4.1383406,3677.1,3676.3,2.4424]
["bitfinex","ETHUSD",1717886408020,4.7783406,3677.1,3676.1,3.0824]
["bitfinex","ETHUSD",1717886408246,1.1383406,3676.9,3676.1,3.0824]
["bitfinex","ETHUSD",1717886409136,1.1383406,3676.9,3676.1,2.4424]
["bitfinex","ETHUSD",1717886409348,1.1383406,3676.9,3676.1,3.0824]
["bitfinex","ETHUSD",1717886412331,1.1383406,3676.9,3676.1,3.662671]
["bitfinex","ETHUSD",1717886412531,1.1383406,3676.9,3676.5,0.64]
["bitfinex","ETHUSD",1717886412733,4.42260359,3677.1,3676.6,2.3986]
["bitfinex","ETHUSD",1717886412734,1.1383406,3677.0,3676.6,2.3986]
["bitfinex","ETHUSD",1717886413169,4.1383406,3677.1,3676.6,2.3986]
["bitfinex","ETHUSD",1717886414233,1.1383406,3677.0,3676.6,2.3986]
["bitfinex","ETHUSD",1717886415534,4.1383406,3677.1,3676.6,2.3986]
["bitfinex","ETHUSD",1717886417568,3.35966,3677.0,3676.0,2.72031]
["bitfinex","ETHUSD",1717886417775,4.1383406,3676.9,3676.1,0.64]
["bitfinex","ETHUSD",1717886418138,3.0,3676.9,3676.1,0.64]
["bitfinex","ETHUSD",1717886418364,4.1383406,3676.9,3676.1,0.64]
["bitfinex","ETHUSD",1717886419275,3.0,3676.9,3676.1,0.64]
["bitfinex","ETHUSD",1717886421972,3.0,3676.9,3676.3,0.64]
["bitfinex","ETHUSD",1717886422673,3.0,3676.9,3676.3,0.976031]
["bitfinex","ETHUSD",1717886422975,0.72924944,3677.0,3676.9,2.3986]
["bitfinex","ETHUSD",1717886423176,1.99167135,3677.9,3676.9,2.3986]
["bitfinex","ETHUSD",1717886423177,3.05206068,3678.0,3677.4,2.71928]
["bitfinex","ETHUSD",1717886423377,1.62943829,3678.4,3677.9,0.64]
["bitfinex","ETHUSD",1717886423542,1.42262239,3678.6,3677.9,0.64]
["bitfinex","ETHUSD",1717886423744,1.42262239,3678.7,3677.9,0.64]
["bitfinex","ETHUSD",1717886424370,4.14091239,3678.8,3677.9,0.64]
["bitfinex","ETHUSD",1717886424677,2.71829,3678.8,3678.3,0.64]
["bitfinex","ETHUSD",1717886426582,3.0,3678.7,3677.6,2.3986]
["bitfinex","ETHUSD",1717886426794,3.0,3678.7,3678.0,0.64]
["bitfinex","ETHUSD",1717886427085,3.0,3678.7,3677.6,2.3986]
["bitfinex","ETHUSD",1717886427303,1.211829,3678.6,3677.6,0.64]
["bitfinex","ETHUSD",1717886428782,1.211829,3678.6,3677.4,2.71928]
["bitfinex","ETHUSD",1717886428986,1.211829,3678.6,3677.7,0.64]
["bitfinex","ETHUSD",1717886430282,0.64,3678.6,3677.7,1.11521347]
["bitfinex","ETHUSD",1717886430859,2.3343,3678.5,3677.7,0.47521347]
["bitfinex","ETHUSD",1717886431060,5.3343,3678.5,3677.7,1.11521347]
["bitfinex","ETHUSD",1717886431456,2.3343,3678.5,3677.7,1.11521347]
["bitfinex","ETHUSD",1717886432796,2.3343,3678.5,3677.9,0.64]
["bitfinex","ETHUSD",1717886433572,2.3343,3678.5,3677.7,0.64]
["bitfinex","ETHUSD",1717886434267,2.71859,3678.4,3677.4,2.71928]
["bitfinex","ETHUSD",1717886434585,2.71859,3678.4,3677.6,0.64]
["bitfinex","ETHUSD",1717886448807,3.35859,3678.4,3677.6,0.64]
["bitfinex","ETHUSD",1717886449902,5.20101,3678.1,3677.2,2.3986]
["bitfinex","ETHUSD",1717886450089,0.64,3678.0,3677.1,0.64]
["bitfinex","ETHUSD",1717886453364,2.71894,3677.9,3677.1,0.64]
["bitfinex","ETHUSD",1717886457210,2.71894,3677.9,3677.3,0.64]
["bitfinex","ETHUSD",1717886475305,1.4251076,3678.0,3677.3,0.64]
["bitfinex","ETHUSD",1717886477541,2.4822,3678.1,3677.3,0.64]
["bitfinex","ETHUSD",1717886477734,1.4255533,3678.0,3677.3,0.64]
["bitfinex","ETHUSD",1717886478058,1.42554696,3678.0,3677.3,0.64]
["bitfinex","ETHUSD",1717886479142,1.42554696,3678.0,3676.9,5.02881]
["bitfinex","ETHUSD",1717886479466,1.42554696,3677.9,3677.4,0.64]
["bitfinex","ETHUSD",1717886480461,1.42554696,3677.9,3676.9,6.42166466]
["bitfinex","ETHUSD",1717886480754,1.42554696,3677.9,3677.3,0.64]
["bitfinex","ETHUSD",1717886490769,1.42554696,3677.9,3676.9,5.02881]
["bitfinex","ETHUSD",1717886490936,2.4317,3677.7,3677.0,0.64]
["bitfinex","ETHUSD",1717886491121,3.85724696,3677.7,3677.0,0.64]
["bitfinex","ETHUSD",1717886491322,1.42554696,3677.6,3677.0,0.64]
["bitfinex","ETHUSD",1717886492684,3.18630986,3677.6,3676.5,2.3206]
["bitfinex","ETHUSD",1717886492842,1.42554696,3677.5,3676.7,0.64]
["bitfinex","ETHUSD",1717886494745,1.42554696,3677.4,3676.7,0.64]
["bitfinex","ETHUSD",1717886495369,1.42554696,3677.5,3676.7,0.64]
["bitfinex","ETHUSD",1717886495546,1.42554696,3677.5,3676.9,0.64]
["bitfinex","ETHUSD",1717886495954,1.42562495,3677.5,3676.9,0.64]
["bitfinex","ETHUSD",1717886496179,1.42562495,3677.5,3676.5,2.3206]
["bitfinex","ETHUSD",1717886496482,1.42562495,3677.5,3676.7,0.64]
["bitfinex","ETHUSD",1717886496683,1.425464,3677.4,3676.7,0.64]
["bitfinex","ETHUSD",1717886496843,1.425464,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717886497277,1.425464,3677.4,3676.7,0.64]
["bitfinex","ETHUSD",1717886500180,2.004552,3677.5,3676.7,0.64]
["bitfinex","ETHUSD",1717886500684,1.425464,3677.4,3676.7,0.64]
["bitfinex","ETHUSD",1717886501050,2.71941,3677.3,3676.5,2.3206]
["bitfinex","ETHUSD",1717886501250,2.71957,3677.1,3676.3,2.4419]
["bitfinex","ETHUSD",1717886501745,1.425464,3677.0,3676.3,2.4419]
["bitfinex","ETHUSD",1717886502681,4.785034,3677.1,3676.3,2.4419]
["bitfinex","ETHUSD",1717886502888,6.18627391,3677.1,3676.3,2.4419]
["bitfinex","ETHUSD",1717886503217,4.76080991,3677.1,3676.3,2.4419]
["bitfinex","ETHUSD",1717886503689,4.76080991,3677.1,3676.2,0.64]
["bitfinex","ETHUSD",1717886505302,3.35957,3677.1,3676.2,0.64]
["bitfinex","ETHUSD",1717886521583,2.71957,3677.1,3676.2,0.64]
["bitfinex","ETHUSD",1717886522422,2.71957,3677.1,3676.4,0.64]
["bitfinex","ETHUSD",1717886523625,2.71957,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886526737,2.71957,3677.1,3676.4,0.64]
["bitfinex","ETHUSD",1717886526888,2.71957,3677.1,3676.4,0.94819]
["bitfinex","ETHUSD",1717886533424,2.71957,3677.1,3676.5,2.2745]
["bitfinex","ETHUSD",1717886533631,2.71957,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886535725,2.71957,3677.1,3676.5,2.2745]
["bitfinex","ETHUSD",1717886536104,2.71957,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886543318,4.14456342,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886543653,2.71957,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886544149,4.14456342,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886544655,2.71957,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886544951,4.14526973,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886546241,4.14533568,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886548568,4.14552486,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886552756,4.14565691,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886557762,1.42608691,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717886558058,1.42608691,3677.1,3676.8,0.64]
["bitfinex","ETHUSD",1717886558370,3.58768652,3677.2,3676.8,0.64]
["bitfinex","ETHUSD",1717886558371,4.42608691,3677.2,3676.8,0.64]
["bitfinex","ETHUSD",1717886558878,3.0,3677.2,3676.8,0.64]
["bitfinex","ETHUSD",1717886559167,5.3491,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717886559939,5.3491,3677.3,3677.0,0.64]
["bitfinex","ETHUSD",1717886560440,3.0,3677.4,3677.0,0.64]
["bitfinex","ETHUSD",1717886560844,5.11466,3677.5,3677.0,0.64]
["bitfinex","ETHUSD",1717886567911,2.3954,3677.5,3677.0,0.64]
["bitfinex","ETHUSD",1717886577325,3.0,3677.6,3677.0,0.64]
["bitfinex","ETHUSD",1717886580589,3.0,3677.6,3676.7,2.3757]
["bitfinex","ETHUSD",1717886580590,3.0,3677.6,3676.8,0.64]
["bitfinex","ETHUSD",1717886580799,4.42526454,3677.6,3676.8,0.64]
["bitfinex","ETHUSD",1717886581318,1.42526454,3677.5,3676.8,0.64]
["bitfinex","ETHUSD",1717886581917,4.42526454,3677.6,3676.8,0.64]
["bitfinex","ETHUSD",1717886582521,1.42526454,3677.5,3676.8,0.64]
["bitfinex","ETHUSD",1717886583623,4.42526454,3677.6,3676.8,0.64]
["bitfinex","ETHUSD",1717886583992,1.42526454,3677.5,3676.8,0.64]
["bitfinex","ETHUSD",1717886588118,5.0129073,3677.6,3676.8,0.64]
["bitfinex","ETHUSD",1717886590188,1.42526454,3677.5,3676.8,0.64]
["bitfinex","ETHUSD",1717886591245,2.2879,3677.3,3676.1,7.43]
["bitfinex","ETHUSD",1717886591390,2.2879,3677.3,3676.5,0.64]
["bitfinex","ETHUSD",1717886591915,2.2879,3677.3,3676.6,2.3414]
["bitfinex","ETHUSD",1717886594710,3.71316454,3677.3,3676.6,2.3414]
["bitfinex","ETHUSD",1717886598456,2.2879,3677.3,3676.6,2.3414]
["bitfinex","ETHUSD",1717886598639,3.71366403,3677.3,3676.6,2.3414]
["bitfinex","ETHUSD",1717886599596,3.7137055,3677.3,3676.6,2.3414]
["bitfinex","ETHUSD",1717886600040,3.7137055,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717886600239,2.2879,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717886602401,4.1451255,3677.4,3676.7,0.64]
["bitfinex","ETHUSD",1717886602602,4.1451255,3677.4,3676.7,0.93814]
["bitfinex","ETHUSD",1717886603107,2.71932,3677.4,3676.7,0.93814]
["bitfinex","ETHUSD",1717886603838,4.1451255,3677.4,3676.7,0.93814]
["bitfinex","ETHUSD",1717886604543,2.71932,3677.4,3676.7,0.93814]
["bitfinex","ETHUSD",1717886604755,2.71932,3677.4,3676.9,0.64]
["bitfinex","ETHUSD",1717886605433,1.4258055,3677.5,3676.9,0.64]
["bitfinex","ETHUSD",1717886605628,1.4258055,3677.5,3677.0,2.3414]
["bitfinex","ETHUSD",1717886612121,1.4258055,3677.6,3677.0,2.3414]
["bitfinex","ETHUSD",1717886622165,1.42638286,3677.6,3677.0,2.3414]
["bitfinex","ETHUSD",1717886624273,4.42638286,3677.7,3677.0,2.3414]
["bitfinex","ETHUSD",1717886626681,1.42638286,3677.6,3677.0,2.3414]
["bitfinex","ETHUSD",1717886629594,1.42638286,3677.6,3677.3,0.64]
["bitfinex","ETHUSD",1717886629791,1.42638286,3677.7,3677.5,3.1051]
["bitfinex","ETHUSD",1717886630172,4.42638286,3677.9,3677.5,3.1051]
["bitfinex","ETHUSD",1717886630495,1.42638286,3677.9,3677.5,3.1051]
["bitfinex","ETHUSD",1717886633181,1.42638286,3677.9,3677.5,3.41561]
["bitfinex","ETHUSD",1717886633717,4.42638286,3678.0,3677.5,3.41561]
["bitfinex","ETHUSD",1717886634557,1.42638286,3678.0,3677.5,3.41561]
["bitfinex","ETHUSD",1717886642783,3.0,3678.1,3677.6,2.4651]
["bitfinex","ETHUSD",1717886642784,4.42638286,3678.1,3677.6,2.4651]
["bitfinex","ETHUSD",1717886643221,4.42638286,3678.1,3677.6,2.806661]
["bitfinex","ETHUSD",1717886643382,3.0,3678.1,3677.6,2.806661]
["bitfinex","ETHUSD",1717886657653,3.0,3678.1,3677.6,2.4651]
["bitfinex","ETHUSD",1717886657864,4.14431157,3678.2,3677.7,0.64]
["bitfinex","ETHUSD",1717886658032,1.6314768,3678.4,3678.1,2.2505]
["bitfinex","ETHUSD",1717886658033,1.42557157,3678.4,3678.1,2.2505]
["bitfinex","ETHUSD",1717886658233,3.0,3678.5,3678.2,0.92905]
["bitfinex","ETHUSD",1717886658431,4.42557157,3678.8,3678.2,0.92905]
["bitfinex","ETHUSD",1717886658747,3.0,3678.7,3678.2,0.92905]
["bitfinex","ETHUSD",1717886658945,1.42557157,3678.8,3678.2,0.92905]
["bitfinex","ETHUSD",1717886659351,4.42557157,3678.9,3678.2,0.92905]
["bitfinex","ETHUSD",1717886659538,4.42557157,3678.9,3678.1,2.2505]
["bitfinex","ETHUSD",1717886659859,1.42557157,3678.8,3678.1,2.2505]
["bitfinex","ETHUSD",1717886660731,1.42557157,3678.7,3678.1,2.2505]
["bitfinex","ETHUSD",1717886661180,1.42557157,3678.8,3678.1,2.2505]
["bitfinex","ETHUSD",1717886663769,2.06557157,3678.8,3678.1,2.2505]
["bitfinex","ETHUSD",1717886664806,0.64,3678.8,3678.1,2.2505]
["bitfinex","ETHUSD",1717886665004,2.06431755,3678.8,3678.1,2.53955]
["bitfinex","ETHUSD",1717886665193,5.06431755,3678.8,3678.1,2.53955]
["bitfinex","ETHUSD",1717886665503,5.06427286,3678.8,3678.1,2.53955]
["bitfinex","ETHUSD",1717886666774,2.06427286,3678.8,3678.1,2.53955]
["bitfinex","ETHUSD",1717886672238,1.42427286,3678.7,3678.1,2.53955]
["bitfinex","ETHUSD",1717886672445,4.42427286,3678.7,3678.1,2.53955]
["bitfinex","ETHUSD",1717886672638,3.0,3678.7,3678.1,2.53955]
["bitfinex","ETHUSD",1717886673213,4.42435017,3678.7,3678.1,2.53955]
["bitfinex","ETHUSD",1717886676323,4.42467979,3678.7,3678.1,2.2505]
["bitfinex","ETHUSD",1717886676554,1.42467979,3678.7,3678.1,2.2505]
["bitfinex","ETHUSD",1717886676724,5.06467979,3678.8,3678.1,2.2505]
["bitfinex","ETHUSD",1717886676924,1.42467979,3678.7,3678.1,2.2505]
["bitfinex","ETHUSD",1717886683179,1.42496959,3678.7,3678.1,2.2505]
["bitfinex","ETHUSD",1717886686390,3.05680756,3678.7,3678.1,2.2505]
["bitfinex","ETHUSD",1717886686613,3.0,3678.6,3678.1,2.2505]
["bitfinex","ETHUSD",1717886687813,4.42496959,3678.6,3678.1,2.2505]
["bitfinex","ETHUSD",1717886689319,6.05680756,3678.6,3678.1,2.2505]
["bitfinex","ETHUSD",1717886689683,1.42496959,3678.5,3678.1,2.2505]
["bitfinex","ETHUSD",1717886693847,0.72842692,3678.5,3677.7,2.4943]
["bitfinex","ETHUSD",1717886694136,1.42496959,3678.3,3677.7,2.4943]
["bitfinex","ETHUSD",1717886694345,1.42496959,3678.2,3677.7,2.4943]
["bitfinex","ETHUSD",1717886695707,1.42496959,3678.3,3677.7,2.4943]
["bitfinex","ETHUSD",1717886696619,3.05680756,3678.3,3677.7,2.4943]
["bitfinex","ETHUSD",1717886696810,1.42496959,3678.2,3677.7,2.4943]
["bitfinex","ETHUSD",1717886697307,1.42496959,3678.1,3677.7,2.4943]
["bitfinex","ETHUSD",1717886697514,1.42496959,3678.2,3677.7,2.4943]
["bitfinex","ETHUSD",1717886700349,1.42496959,3678.1,3677.7,2.4943]
["bitfinex","ETHUSD",1717886702735,1.42496959,3678.2,3677.7,2.4943]
["bitfinex","ETHUSD",1717886703126,1.42496959,3678.1,3677.7,2.4943]
["bitfinex","ETHUSD",1717886703327,1.42496959,3677.9,3677.7,2.4943]
["bitfinex","ETHUSD",1717886705880,1.42496959,3677.9,3677.3,2.4943]
["bitfinex","ETHUSD",1717886707249,2.06496959,3678.0,3677.3,2.4943]
["bitfinex","ETHUSD",1717886711288,1.42496278,3677.9,3677.3,2.4943]
["bitfinex","ETHUSD",1717886712373,2.06496278,3678.0,3677.3,2.4943]
["bitfinex","ETHUSD",1717886712583,1.42496278,3678.0,3677.3,2.4943]
["bitfinex","ETHUSD",1717886712895,4.14381278,3678.1,3677.3,2.4943]
["bitfinex","ETHUSD",1717886713195,1.42496278,3678.0,3677.3,2.4943]
["bitfinex","ETHUSD",1717886713918,4.14381278,3678.1,3677.3,2.4943]
["bitfinex","ETHUSD",1717886716118,4.14381278,3678.1,3677.3,3.1343]
["bitfinex","ETHUSD",1717886717110,4.14338664,3678.1,3677.3,3.1343]
["bitfinex","ETHUSD",1717886718830,4.14338664,3678.1,3677.4,2.3594]
["bitfinex","ETHUSD",1717886719117,2.71885,3678.1,3677.4,2.3594]
["bitfinex","ETHUSD",1717886723131,0.64,3677.8,3677.4,2.3594]
["bitfinex","ETHUSD",1717886723329,0.64,3677.6,3677.1,2.4005]
["bitfinex","ETHUSD",1717886723622,0.64,3677.4,3677.1,2.4005]
["bitfinex","ETHUSD",1717886723782,4.14363664,3677.7,3676.5,2.4005]
["bitfinex","ETHUSD",1717886724005,0.64,3677.2,3676.5,2.4005]
["bitfinex","ETHUSD",1717886724204,2.3709,3677.4,3676.5,2.4005]
["bitfinex","ETHUSD",1717886724205,0.64,3677.0,3676.5,2.4005]
["bitfinex","ETHUSD",1717886724402,0.64,3676.6,3676.5,2.4005]
["bitfinex","ETHUSD",1717886724647,0.64,3676.6,3675.8,2.4005]
["bitfinex","ETHUSD",1717886724853,0.64,3676.6,3675.8,3.655615]
["bitfinex","ETHUSD",1717886725344,5.01262676,3676.8,3675.8,4.295615]
["bitfinex","ETHUSD",1717886725505,0.64,3676.7,3675.8,4.295615]
["bitfinex","ETHUSD",1717886726306,0.64,3676.7,3675.8,3.655615]
["bitfinex","ETHUSD",1717886726639,0.64,3676.7,3675.9,0.5682511]
["bitfinex","ETHUSD",1717886727243,2.7199,3676.6,3675.9,0.5682511]
["bitfinex","ETHUSD",1717886729371,2.7199,3676.6,3676.0,0.64]
["bitfinex","ETHUSD",1717886731831,0.0602539,3676.5,3676.0,0.64]
["bitfinex","ETHUSD",1717886732266,0.0602539,3676.5,3675.9,0.5682511]
["bitfinex","ETHUSD",1717886741103,0.0602539,3676.5,3675.8,3.0405]
["bitfinex","ETHUSD",1717886741104,0.7002539,3676.5,3675.8,2.4005]
["bitfinex","ETHUSD",1717886741305,2.72007,3676.4,3675.7,0.64]
["bitfinex","ETHUSD",1717886741807,0.06073623,3676.3,3675.7,0.64]
["bitfinex","ETHUSD",1717886742022,0.06073623,3676.3,3675.8,0.564245]
["bitfinex","ETHUSD",1717886743911,0.70073623,3676.3,3675.5,2.2818]
["bitfinex","ETHUSD",1717886744137,0.70073623,3676.3,3675.5,2.9218]
["bitfinex","ETHUSD",1717886748856,0.06073623,3676.3,3675.5,2.9218]
["bitfinex","ETHUSD",1717886755113,2.51233623,3676.3,3675.5,2.9218]
["bitfinex","ETHUSD",1717886755341,2.51233623,3676.3,3675.6,0.29218]
["bitfinex","ETHUSD",1717886769385,3.93652016,3676.3,3675.6,0.29218]
["bitfinex","ETHUSD",1717886769546,2.51233623,3676.3,3675.6,0.29218]
["bitfinex","ETHUSD",1717886770166,3.93652016,3676.3,3675.6,0.29218]
["bitfinex","ETHUSD",1717886777388,1.48492016,3676.3,3675.7,0.64]
["bitfinex","ETHUSD",1717886777598,1.48492016,3676.3,3675.8,0.321398]
["bitfinex","ETHUSD",1717886777908,0.06073623,3676.3,3675.8,0.321398]
["bitfinex","ETHUSD",1717886778498,1.48492016,3676.3,3675.8,0.321398]
["bitfinex","ETHUSD",1717886778717,0.06073623,3676.3,3676.1,0.64]
["bitfinex","ETHUSD",1717886778884,0.06073623,3676.3,3676.2,0.50578547]
["bitfinex","ETHUSD",1717886779087,1.42418393,3676.7,3676.2,0.50578547]
["bitfinex","ETHUSD",1717886779293,0.05887733,3676.6,3676.1,0.64]
["bitfinex","ETHUSD",1717886780525,1.42418393,3676.8,3676.1,0.64]
["bitfinex","ETHUSD",1717886780732,1.48308875,3676.7,3676.1,0.64]
["bitfinex","ETHUSD",1717886780914,1.48308875,3676.7,3676.1,1.44996327]
["bitfinex","ETHUSD",1717886781733,1.48308875,3676.7,3676.1,0.80996327]
["bitfinex","ETHUSD",1717886783218,0.05890482,3676.7,3676.1,0.80996327]
["bitfinex","ETHUSD",1717886785810,0.05890482,3676.7,3676.1,1.44996327]
["bitfinex","ETHUSD",1717886786730,1.48464193,3676.7,3676.1,1.44996327]
["bitfinex","ETHUSD",1717886788528,0.05890482,3676.7,3676.1,1.44996327]
["bitfinex","ETHUSD",1717886788896,1.48464193,3676.7,3676.1,1.44996327]
["bitfinex","ETHUSD",1717886789736,0.05890482,3676.7,3676.1,1.44996327]
["bitfinex","ETHUSD",1717886790136,1.48464193,3676.7,3676.1,1.44996327]
["bitfinex","ETHUSD",1717886790437,0.05890482,3676.7,3676.1,1.44996327]
["bitfinex","ETHUSD",1717886792953,0.05739732,3676.6,3676.1,1.44996327]
["bitfinex","ETHUSD",1717886793312,2.425,3676.6,3675.5,5.054]
["bitfinex","ETHUSD",1717886793517,0.057226,3676.5,3675.5,6.44685466]
["bitfinex","ETHUSD",1717886793715,0.057226,3676.5,3675.7,0.64]
["bitfinex","ETHUSD",1717886793716,1.48249353,3676.5,3675.7,0.64]
["bitfinex","ETHUSD",1717886794956,1.48243594,3676.5,3675.7,0.64]
["bitfinex","ETHUSD",1717886798254,1.48243594,3676.5,3675.7,1.34868547]
["bitfinex","ETHUSD",1717886802940,1.48243594,3676.5,3675.9,0.64]
["bitfinex","ETHUSD",1717886803140,0.057226,3676.5,3675.9,0.64]
["bitfinex","ETHUSD",1717886808684,1.48201362,3676.5,3675.9,0.64]
["bitfinex","ETHUSD",1717886809697,0.057226,3676.5,3675.9,0.64]
["bitfinex","ETHUSD",1717886814238,0.057226,3676.5,3676.1,0.64]
["bitfinex","ETHUSD",1717886815900,1.42478762,3676.7,3676.1,0.64]
["bitfinex","ETHUSD",1717886816075,0.05730895,3676.6,3676.1,0.64]
["bitfinex","ETHUSD",1717886816279,0.05730895,3676.6,3676.1,1.204905]
["bitfinex","ETHUSD",1717886820318,1.42478762,3676.8,3676.1,1.204905]
["bitfinex","ETHUSD",1717886820522,0.05736383,3676.7,3676.1,1.204905]
["bitfinex","ETHUSD",1717886822247,1.48278006,3676.7,3676.1,1.204905]
["bitfinex","ETHUSD",1717886822646,0.05736383,3676.7,3676.1,1.204905]
["bitfinex","ETHUSD",1717886828578,1.48278006,3676.7,3676.1,1.204905]
["bitfinex","ETHUSD",1717886829177,0.05736383,3676.7,3676.1,1.204905]
["bitfinex","ETHUSD",1717886833182,0.05736383,3676.7,3676.2,2.4173]
["bitfinex","ETHUSD",1717886833979,0.05531348,3676.6,3676.2,2.4173]
["bitfinex","ETHUSD",1717886834422,1.42541623,3676.9,3676.3,0.3622205]
["bitfinex","ETHUSD",1717886834628,0.0552586,3676.5,3676.2,2.4173]
["bitfinex","ETHUSD",1717886834790,1.42541623,3676.9,3676.2,2.4173]
["bitfinex","ETHUSD",1717886835124,0.05520372,3676.4,3676.2,2.4173]
["bitfinex","ETHUSD",1717886835610,0.05514883,3676.3,3676.2,2.4173]
["bitfinex","ETHUSD",1717886835809,4.42541623,3677.0,3676.2,2.4173]
["bitfinex","ETHUSD",1717886835996,0.0551741,3676.3,3676.2,2.4173]
["bitfinex","ETHUSD",1717886836174,4.42541623,3677.0,3676.2,3.0515425]
["bitfinex","ETHUSD",1717886836509,0.05550337,3676.9,3676.2,3.0515425]
["bitfinex","ETHUSD",1717886840712,0.05550337,3676.9,3676.4,0.64]
["bitfinex","ETHUSD",1717886842529,0.05550337,3676.9,3676.6,0.64]
["bitfinex","ETHUSD",1717886842680,0.05550337,3676.9,3676.7,2.71983]
["bitfinex","ETHUSD",1717886842879,1.42541623,3677.3,3676.9,2.4173]
["bitfinex","ETHUSD",1717886843081,1.42541623,3677.5,3677.0,0.64]
["bitfinex","ETHUSD",1717886843328,1.42541623,3677.6,3677.2,0.64]
["bitfinex","ETHUSD",1717886843615,1.42541623,3677.8,3677.2,0.64]
["bitfinex","ETHUSD",1717886843908,1.42541623,3677.9,3677.2,0.64]
["bitfinex","ETHUSD",1717886844517,4.22414165,3678.0,3677.2,0.64]
["bitfinex","ETHUSD",1717886844518,0.05338774,3677.8,3677.2,0.64]
["bitfinex","ETHUSD",1717886844875,5.06196881,3678.0,3677.2,0.64]
["bitfinex","ETHUSD",1717886845079,0.0533329,3677.7,3677.2,0.64]
["bitfinex","ETHUSD",1717886845278,3.0,3677.9,3677.2,0.64]
["bitfinex","ETHUSD",1717886845508,0.05327805,3677.6,3677.2,0.64]
["bitfinex","ETHUSD",1717886845716,3.0,3677.9,3677.2,0.64]
["bitfinex","ETHUSD",1717886845891,0.0533778,3677.5,3677.2,0.64]
["bitfinex","ETHUSD",1717886846085,3.0,3677.9,3677.2,1.21769]
["bitfinex","ETHUSD",1717886846291,0.05332295,3677.4,3677.3,2.4173]
["bitfinex","ETHUSD",1717886846697,3.0,3677.9,3677.3,2.4173]
["bitfinex","ETHUSD",1717886846934,0.05332295,3677.4,3677.3,2.4173]
["bitfinex","ETHUSD",1717886847104,3.0,3677.9,3677.3,2.4173]
["bitfinex","ETHUSD",1717886847282,0.05332295,3677.4,3677.3,2.4173]
["bitfinex","ETHUSD",1717886847483,3.0,3677.9,3677.3,2.99499]
["bitfinex","ETHUSD",1717886847682,0.05332295,3677.4,3677.3,2.4173]
["bitfinex","ETHUSD",1717886847922,3.0,3677.9,3677.3,2.4173]
["bitfinex","ETHUSD",1717886848419,0.05354234,3677.8,3677.3,2.4173]
["bitfinex","ETHUSD",1717886858020,0.05354234,3677.8,3677.4,0.64]
["bitfinex","ETHUSD",1717886858189,5.06541623,3678.3,3677.4,0.64]
["bitfinex","ETHUSD",1717886858396,0.05381792,3678.2,3677.4,0.64]
["bitfinex","ETHUSD",1717886859026,0.05381792,3678.2,3677.5,2.71923]
["bitfinex","ETHUSD",1717886859222,0.05381792,3678.2,3677.6,2.4999]
["bitfinex","ETHUSD",1717886860633,0.05381792,3678.2,3677.6,3.1399]
["bitfinex","ETHUSD",1717886862613,3.0,3678.4,3677.6,3.1399]
["bitfinex","ETHUSD",1717886862795,0.05387275,3678.3,3677.6,3.1399]
["bitfinex","ETHUSD",1717886862994,0.05387275,3678.3,3677.7,0.6436793]
["bitfinex","ETHUSD",1717886866276,0.05387275,3678.3,3677.8,0.64]
["bitfinex","ETHUSD",1717886868282,5.11973,3678.2,3677.3,2.4999]
["bitfinex","ETHUSD",1717886868570,5.17384866,3678.2,3677.4,1.16194]
["bitfinex","ETHUSD",1717886875265,5.17384866,3678.2,3677.4,0.64]
["bitfinex","ETHUSD",1717886876493,2.77284866,3678.2,3677.7,2.4775]
["bitfinex","ETHUSD",1717886877317,2.77284866,3678.2,3677.6,0.64]
["bitfinex","ETHUSD",1717886881309,0.05411866,3678.2,3677.6,0.64]
["bitfinex","ETHUSD",1717886881508,0.05411866,3678.2,3677.7,0.583676]
["bitfinex","ETHUSD",1717886881709,1.63067868,3678.3,3677.7,0.583676]
["bitfinex","ETHUSD",1717886882001,0.05414249,3678.1,3677.7,0.583676]
["bitfinex","ETHUSD",1717886882202,0.05419733,3678.2,3677.7,0.583676]
["bitfinex","ETHUSD",1717886882402,0.05408766,3678.0,3677.7,0.583676]
["bitfinex","ETHUSD",1717886882626,5.21823534,3678.4,3677.8,0.3701176]
["bitfinex","ETHUSD",1717886882843,0.05429249,3678.3,3677.8,0.3701176]
["bitfinex","ETHUSD",1717886884134,1.68499783,3678.3,3677.8,0.3701176]
["bitfinex","ETHUSD",1717886884334,1.68499783,3678.3,3677.5,3.1175]
["bitfinex","ETHUSD",1717886884535,2.4376,3678.2,3677.5,0.64]
["bitfinex","ETHUSD",1717886884737,7.76258054,3678.2,3677.0,4.99537]
["bitfinex","ETHUSD",1717886884939,2.4376,3678.1,3677.2,0.64]
["bitfinex","ETHUSD",1717886885139,3.07936508,3678.1,3677.2,1.203537]
["bitfinex","ETHUSD",1717886885797,3.07936605,3678.1,3677.2,1.203537]
["bitfinex","ETHUSD",1717886886446,4.50189577,3678.1,3677.2,1.203537]
["bitfinex","ETHUSD",1717886887249,6.13258729,3678.1,3677.2,1.203537]
["bitfinex","ETHUSD",1717886888279,1.42252972,3678.0,3677.2,1.203537]
["bitfinex","ETHUSD",1717886888633,0.05390496,3677.9,3677.2,1.203537]
["bitfinex","ETHUSD",1717886888948,0.05390496,3677.9,3677.3,0.6198907]
["bitfinex","ETHUSD",1717886889732,0.05390496,3677.9,3677.4,0.64]
["bitfinex","ETHUSD",1717886893974,0.05390496,3677.9,3677.4,3.0446]
["bitfinex","ETHUSD",1717886895366,1.47932936,3677.9,3677.4,3.0446]
["bitfinex","ETHUSD",1717886895868,0.05390496,3677.9,3677.4,3.0446]
["bitfinex","ETHUSD",1717886896196,0.05390496,3677.9,3677.5,0.36644907]
["bitfinex","ETHUSD",1717886898881,0.05390496,3677.9,3677.6,0.64]
["bitfinex","ETHUSD",1717886900075,1.42560159,3678.1,3677.6,0.64]
["bitfinex","ETHUSD",1717886900375,0.05399302,3677.8,3677.6,0.64]
["bitfinex","ETHUSD",1717886900577,1.42560159,3678.1,3677.6,0.64]
["bitfinex","ETHUSD",1717886901040,0.05232951,3678.0,3677.6,0.64]
["bitfinex","ETHUSD",1717886901444,1.4779311,3678.0,3677.6,0.64]
["bitfinex","ETHUSD",1717886901671,1.4779311,3678.0,3677.6,1.31502798]
["bitfinex","ETHUSD",1717886902273,0.05232951,3678.0,3677.6,1.31502798]
["bitfinex","ETHUSD",1717886902652,1.4779311,3678.0,3677.6,1.31502798]
["bitfinex","ETHUSD",1717886904653,1.42560159,3677.9,3677.6,1.31502798]
["bitfinex","ETHUSD",1717886904851,0.05215952,3677.8,3677.6,1.31502798]
["bitfinex","ETHUSD",1717886906505,1.42560159,3678.0,3677.6,1.31502798]
["bitfinex","ETHUSD",1717886906796,0.05204425,3677.7,3677.6,1.31502798]
["bitfinex","ETHUSD",1717886907092,0.05204425,3677.7,3677.6,0.64]
["bitfinex","ETHUSD",1717886907262,1.42560159,3678.0,3677.6,0.64]
["bitfinex","ETHUSD",1717886907443,0.05217402,3677.9,3677.6,0.64]
["bitfinex","ETHUSD",1717886907648,0.05217402,3677.9,3677.7,0.30446]
["bitfinex","ETHUSD",1717886908483,4.42560159,3678.2,3677.7,0.30446]
["bitfinex","ETHUSD",1717886908683,0.05219001,3677.8,3677.7,0.30446]
["bitfinex","ETHUSD",1717886908850,1.42560159,3678.2,3677.7,0.30446]
["bitfinex","ETHUSD",1717886909176,0.05235453,3678.1,3677.7,0.30446]
["bitfinex","ETHUSD",1717886914882,0.05235453,3678.1,3677.8,2.9573]
["bitfinex","ETHUSD",1717886915086,0.05235453,3678.1,3677.9,0.598086]
["bitfinex","ETHUSD",1717886915270,1.42558953,3678.3,3677.9,0.598086]
["bitfinex","ETHUSD",1717886915470,0.05185667,3678.2,3677.9,0.598086]
["bitfinex","ETHUSD",1717886915687,1.42558953,3678.3,3678.0,0.64]
["bitfinex","ETHUSD",1717886915866,1.42558953,3678.3,3678.0,1.0259846]
["bitfinex","ETHUSD",1717886915867,0.0501394,3678.2,3678.0,1.0259846]
["bitfinex","ETHUSD",1717886916198,1.42558953,3678.3,3678.0,0.64]
["bitfinex","ETHUSD",1717886916402,0.04998372,3678.1,3678.0,0.64]
["bitfinex","ETHUSD",1717886917003,1.42558953,3678.3,3678.0,0.64]
["bitfinex","ETHUSD",1717886917160,0.04998372,3678.1,3678.0,0.64]
["bitfinex","ETHUSD",1717886917367,1.42558953,3678.4,3678.0,0.64]
["bitfinex","ETHUSD",1717886917565,0.05000389,3678.1,3677.9,0.598086]
["bitfinex","ETHUSD",1717886917900,1.42558953,3678.5,3678.1,2.3173]
["bitfinex","ETHUSD",1717886918207,3.0,3678.7,3678.3,0.64]
["bitfinex","ETHUSD",1717886918368,1.42558953,3678.9,3678.3,0.64]
["bitfinex","ETHUSD",1717886919373,4.42558953,3679.0,3678.3,0.64]
["bitfinex","ETHUSD",1717886919700,0.05044247,3678.9,3678.3,0.64]
["bitfinex","ETHUSD",1717886919905,0.05044247,3678.9,3678.3,0.93573]
["bitfinex","ETHUSD",1717886934061,0.05044247,3678.9,3678.3,0.64]
["bitfinex","ETHUSD",1717886940571,0.05044247,3678.9,3678.2,0.64]
["bitfinex","ETHUSD",1717886943448,2.71828,3678.8,3678.1,2.3173]
["bitfinex","ETHUSD",1717886943654,3.42341858,3678.7,3677.9,2.4475]
["bitfinex","ETHUSD",1717886943885,2.41861865,3678.7,3677.9,2.4475]
["bitfinex","ETHUSD",1717886944647,3.84057327,3678.7,3677.9,2.4475]
["bitfinex","ETHUSD",1717886944985,6.05795422,3678.7,3677.9,2.4475]
["bitfinex","ETHUSD",1717886945487,2.71848,3678.6,3677.9,2.4475]
["bitfinex","ETHUSD",1717886945682,0.05060055,3678.5,3677.9,2.4475]
["bitfinex","ETHUSD",1717886945890,0.05060055,3678.5,3677.9,2.75625]
["bitfinex","ETHUSD",1717886949725,3.0093,3678.3,3677.6,2.308]
["bitfinex","ETHUSD",1717886950161,0.05039671,3678.2,3677.6,2.308]
["bitfinex","ETHUSD",1717886950748,0.05039671,3678.2,3677.6,2.948]
["bitfinex","ETHUSD",1717886950960,0.05039671,3678.2,3677.7,0.566721]
["bitfinex","ETHUSD",1717886952867,4.14052462,3678.4,3677.7,0.566721]
["bitfinex","ETHUSD",1717886953200,0.05042337,3678.3,3677.7,0.566721]
["bitfinex","ETHUSD",1717886955325,2.71872,3678.2,3677.6,2.308]
["bitfinex","ETHUSD",1717886955461,2.71872,3678.2,3677.0,10.14956]
["bitfinex","ETHUSD",1717886955462,2.71891,3678.0,3677.2,0.64]
["bitfinex","ETHUSD",1717886955799,0.0501956,3677.9,3677.2,0.64]
["bitfinex","ETHUSD",1717886956010,0.0501956,3677.9,3677.3,0.566756]
["bitfinex","ETHUSD",1717886968000,0.0501956,3677.9,3677.4,0.64]
["bitfinex","ETHUSD",1717886977920,0.03685594,3677.9,3677.3,0.566756]
["bitfinex","ETHUSD",1717886978225,0.03685594,3677.9,3677.4,0.64]
["bitfinex","ETHUSD",1717886978430,0.03685594,3677.9,3677.4,0.9914756]
["bitfinex","ETHUSD",1717886981345,0.02713417,3677.9,3677.4,0.9914756]
["bitfinex","ETHUSD",1717886982648,0.02713417,3677.9,3677.5,2.3038]
["bitfinex","ETHUSD",1717886983009,5.47917196,3678.3,3677.5,2.3038]
["bitfinex","ETHUSD",1717886983245,0.02739421,3677.8,3677.5,2.3038]
["bitfinex","ETHUSD",1717886983447,2.4265,3678.3,3677.5,2.3038]
["bitfinex","ETHUSD",1717886983648,0.02543748,3677.8,3677.5,2.3038]
["bitfinex","ETHUSD",1717886983852,2.4265,3678.3,3677.6,0.566314]
["bitfinex","ETHUSD",1717886984019,0.02543748,3677.8,3677.5,2.3038]
["bitfinex","ETHUSD",1717886984221,2.4265,3678.3,3677.5,2.3038]
["bitfinex","ETHUSD",1717886984522,3.84991967,3678.3,3677.5,2.3038]
["bitfinex","ETHUSD",1717886984717,0.0256725,3678.2,3677.5,2.3038]
["bitfinex","ETHUSD",1717886987549,3.84991967,3678.3,3677.5,2.3038]
["bitfinex","ETHUSD",1717886988857,1.42341967,3678.2,3677.5,2.3038]
["bitfinex","ETHUSD",1717886989158,3.84991967,3678.3,3677.5,2.870114]
["bitfinex","ETHUSD",1717886989460,1.42341967,3678.2,3677.5,2.870114]
["bitfinex","ETHUSD",1717886991652,1.42493722,3678.2,3677.5,2.870114]
["bitfinex","ETHUSD",1717886992043,1.42493547,3678.2,3677.5,2.870114]
["bitfinex","ETHUSD",1717886992252,0.0297444,3678.1,3677.5,2.870114]
["bitfinex","ETHUSD",1717886992435,1.42493547,3678.2,3677.6,0.6229454]
["bitfinex","ETHUSD",1717886992621,1.42493547,3678.2,3677.5,2.3038]
["bitfinex","ETHUSD",1717886995475,1.42493547,3678.1,3677.5,2.3038]
["bitfinex","ETHUSD",1717886997252,1.42493547,3678.2,3677.5,2.3038]
["bitfinex","ETHUSD",1717886997774,1.42493547,3678.1,3677.5,2.3038]
["bitfinex","ETHUSD",1717886998354,1.42493547,3678.1,3677.5,2.870114]
["bitfinex","ETHUSD",1717886999816,3.01402708,3678.3,3677.5,2.870114]
["bitfinex","ETHUSD",1717886999817,1.42493547,3678.2,3677.5,2.870114]
["bitfinex","ETHUSD",1717887000688,1.42549394,3678.2,3677.5,2.870114]
["bitfinex","ETHUSD",1717887000981,1.42549394,3678.2,3677.5,2.3038]
["bitfinex","ETHUSD",1717887001200,1.42549394,3678.1,3677.5,2.3038]
["bitfinex","ETHUSD",1717887001855,2.4265,3678.3,3677.5,2.3038]
["bitfinex","ETHUSD",1717887002177,1.42549103,3678.1,3677.5,2.3038]
["bitfinex","ETHUSD",1717887005946,2.4265,3678.3,3677.5,2.3038]
["bitfinex","ETHUSD",1717887006144,1.42591353,3678.1,3677.5,2.3038]
["bitfinex","ETHUSD",1717887007247,1.42594007,3678.1,3677.5,2.3038]
["bitfinex","ETHUSD",1717887008079,2.71888,3678.0,3677.1,3.0222]
["bitfinex","ETHUSD",1717887008281,1.42594007,3677.9,3677.2,1.39285466]
["bitfinex","ETHUSD",1717887012301,1.42594007,3677.9,3677.1,3.04197964]
["bitfinex","ETHUSD",1717887012584,3.68284007,3677.9,3677.1,3.68197964]
["bitfinex","ETHUSD",1717887015549,1.42594007,3677.9,3677.1,3.68197964]
["bitfinex","ETHUSD",1717887015748,1.42594007,3677.9,3677.2,0.64016396]
["bitfinex","ETHUSD",1717887016879,1.42594007,3677.9,3677.3,0.64]
["bitfinex","ETHUSD",1717887021278,1.42558329,3677.9,3677.3,0.64]
["bitfinex","ETHUSD",1717887022917,1.42550042,3677.9,3677.3,0.64]
["bitfinex","ETHUSD",1717887023902,1.42550042,3677.9,3677.4,2.446]
["bitfinex","ETHUSD",1717887024071,4.14438042,3678.0,3677.5,0.3726164]
["bitfinex","ETHUSD",1717887032017,0.04919971,3677.9,3677.5,0.3726164]
["bitfinex","ETHUSD",1717887034522,0.04919971,3677.9,3677.6,2.334]
["bitfinex","ETHUSD",1717887034729,1.42556486,3678.1,3677.6,2.334]
["bitfinex","ETHUSD",1717887034901,0.04917373,3677.8,3677.6,2.334]
["bitfinex","ETHUSD",1717887035101,1.42556486,3678.1,3677.7,0.27066164]
["bitfinex","ETHUSD",1717887035291,0.04911959,3677.7,3677.6,2.334]
["bitfinex","ETHUSD",1717887035492,1.42556486,3678.1,3677.6,2.334]
["bitfinex","ETHUSD",1717887035691,0.04911959,3677.7,3677.6,2.334]
["bitfinex","ETHUSD",1717887035892,1.42556486,3678.1,3677.6,2.334]
["bitfinex","ETHUSD",1717887036093,0.04911959,3677.7,3677.6,2.94059964]
["bitfinex","ETHUSD",1717887036306,1.42556486,3678.1,3677.6,2.94059964]
["bitfinex","ETHUSD",1717887036534,0.04911959,3677.7,3677.6,2.94059964]
["bitfinex","ETHUSD",1717887036743,1.42556486,3678.1,3677.6,2.94059964]
["bitfinex","ETHUSD",1717887037589,0.04928201,3678.0,3677.6,2.94059964]
["bitfinex","ETHUSD",1717887037847,0.04928201,3678.0,3677.7,0.3313216]
["bitfinex","ETHUSD",1717887042998,0.04928201,3678.0,3677.3,2.71938]
["bitfinex","ETHUSD",1717887043243,1.47484687,3678.0,3677.3,2.71938]
["bitfinex","ETHUSD",1717887043612,1.42556486,3677.9,3677.3,2.71938]
["bitfinex","ETHUSD",1717887043818,0.04754117,3677.8,3677.3,2.71938]
["bitfinex","ETHUSD",1717887045939,1.42556486,3678.0,3677.3,2.71938]
["bitfinex","ETHUSD",1717887046136,0.04748702,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1717887046346,0.04748702,3677.7,3677.3,3.288718]
["bitfinex","ETHUSD",1717887046650,0.04743287,3677.6,3677.4,2.974]
["bitfinex","ETHUSD",1717887047154,1.42556486,3678.0,3677.4,2.974]
["bitfinex","ETHUSD",1717887047451,0.04759531,3677.9,3677.4,2.974]
["bitfinex","ETHUSD",1717887050953,0.04759531,3677.9,3677.5,2.3985]
["bitfinex","ETHUSD",1717887051160,0.04759531,3677.9,3677.6,0.8661218]
["bitfinex","ETHUSD",1717887051520,1.42599491,3678.1,3677.6,0.8661218]
["bitfinex","ETHUSD",1717887051721,0.04752993,3677.8,3677.6,0.8661218]
["bitfinex","ETHUSD",1717887051921,1.42599491,3678.1,3677.6,0.8661218]
["bitfinex","ETHUSD",1717887052151,0.04747579,3677.7,3677.6,0.8661218]
["bitfinex","ETHUSD",1717887052381,1.42599491,3678.1,3677.6,0.8661218]
["bitfinex","ETHUSD",1717887052879,0.04604921,3678.0,3677.6,0.8661218]
["bitfinex","ETHUSD",1717887053159,1.47204412,3678.0,3677.7,0.39046218]
["bitfinex","ETHUSD",1717887054239,0.04604921,3678.0,3677.7,0.39046218]
["bitfinex","ETHUSD",1717887056359,0.04604921,3678.0,3677.5,2.3985]
["bitfinex","ETHUSD",1717887057165,1.47204412,3678.0,3677.5,2.3985]
["bitfinex","ETHUSD",1717887065090,1.47223581,3678.0,3677.5,2.3985]
["bitfinex","ETHUSD",1717887069206,0.04604921,3678.0,3677.5,2.3985]
["bitfinex","ETHUSD",1717887069510,1.42638349,3678.0,3677.5,2.3985]
["bitfinex","ETHUSD",1717887069711,0.04600914,3677.9,3677.5,2.3985]
["bitfinex","ETHUSD",1717887069872,0.04600914,3677.9,3677.6,0.43600669]
["bitfinex","ETHUSD",1717887074408,0.04600914,3677.9,3677.5,2.3985]
["bitfinex","ETHUSD",1717887076919,0.04600914,3677.9,3677.7,0.64]
["bitfinex","ETHUSD",1717887077076,0.04600914,3677.9,3677.8,2.3802]
["bitfinex","ETHUSD",1717887077419,0.04600914,3677.9,3677.8,3.77305466]
["bitfinex","ETHUSD",1717887077622,1.42641042,3678.6,3677.9,2.71891]
["bitfinex","ETHUSD",1717887077913,1.42641042,3678.6,3678.2,0.64]
["bitfinex","ETHUSD",1717887077914,0.04633674,3678.5,3678.2,0.64]
["bitfinex","ETHUSD",1717887078207,0.04633674,3678.5,3678.2,3.0202]
["bitfinex","ETHUSD",1717887078383,1.42641042,3678.7,3678.2,3.0202]
["bitfinex","ETHUSD",1717887078584,0.04628261,3678.4,3678.2,3.0202]
["bitfinex","ETHUSD",1717887078792,1.42641042,3678.7,3678.2,3.77752701]
["bitfinex","ETHUSD",1717887078997,0.04622848,3678.3,3678.2,3.0202]
["bitfinex","ETHUSD",1717887079191,1.42641042,3678.7,3678.2,3.0202]
["bitfinex","ETHUSD",1717887079391,0.04622848,3678.3,3678.2,3.0202]
["bitfinex","ETHUSD",1717887079606,1.42641042,3678.7,3678.2,3.0202]
["bitfinex","ETHUSD",1717887079780,0.04622848,3678.3,3678.2,3.0202]
["bitfinex","ETHUSD",1717887079988,1.42641042,3678.7,3678.2,3.0202]
["bitfinex","ETHUSD",1717887080191,0.04622848,3678.3,3678.2,3.0202]
["bitfinex","ETHUSD",1717887080398,6.50672042,3678.8,3678.2,3.0202]
["bitfinex","ETHUSD",1717887080611,0.04622848,3678.3,3678.2,3.0202]
["bitfinex","ETHUSD",1717887080817,6.50672042,3678.8,3678.2,3.73339647]
["bitfinex","ETHUSD",1717887081020,0.04622848,3678.3,3678.2,3.0202]
["bitfinex","ETHUSD",1717887081221,6.50545909,3678.8,3678.2,3.0202]
["bitfinex","ETHUSD",1717887081409,0.04622848,3678.3,3678.2,3.0202]
["bitfinex","ETHUSD",1717887081615,6.50545909,3678.8,3678.2,3.0202]
["bitfinex","ETHUSD",1717887082123,0.04644498,3678.7,3678.2,3.0202]
["bitfinex","ETHUSD",1717887082330,0.04644498,3678.7,3678.3,0.30202]
["bitfinex","ETHUSD",1717887093952,0.04644498,3678.7,3678.4,0.64]
["bitfinex","ETHUSD",1717887094170,5.718,3679.2,3678.6,0.64]
["bitfinex","ETHUSD",1717887094171,7.14197317,3679.2,3678.6,0.64]
["bitfinex","ETHUSD",1717887094753,5.718,3679.2,3678.6,0.64]
["bitfinex","ETHUSD",1717887094972,5.718,3679.2,3678.6,1.254966]
["bitfinex","ETHUSD",1717887096332,3.0,3679.2,3678.6,1.254966]
["bitfinex","ETHUSD",1717887096573,1.42406437,3679.4,3678.6,0.614966]
["bitfinex","ETHUSD",1717887096725,1.42406437,3679.4,3678.7,0.64]
["bitfinex","ETHUSD",1717887098815,3.0,3679.5,3678.7,0.64]
["bitfinex","ETHUSD",1717887099019,3.0,3679.5,3678.8,0.3743966]
["bitfinex","ETHUSD",1717887099453,0.04676301,3679.4,3678.8,0.3743966]
["bitfinex","ETHUSD",1717887105067,0.04676301,3679.4,3678.8,2.7975966]
["bitfinex","ETHUSD",1717887108584,0.04676301,3679.4,3678.9,0.64]
["bitfinex","ETHUSD",1717887108803,0.04676301,3679.4,3679.0,2.4232]
["bitfinex","ETHUSD",1717887109286,2.71771,3679.6,3679.1,0.30632]
["bitfinex","ETHUSD",1717887109474,0.04524983,3679.5,3679.0,2.4232]
["bitfinex","ETHUSD",1717887114997,0.04524983,3679.5,3678.6,6.429046]
["bitfinex","ETHUSD",1717887114998,0.68524983,3679.5,3678.6,6.429046]
["bitfinex","ETHUSD",1717887120371,0.04524983,3679.5,3678.8,0.64]
["bitfinex","ETHUSD",1717887120571,0.04524983,3679.5,3678.9,0.6429046]
["bitfinex","ETHUSD",1717887121466,0.04524983,3679.5,3679.0,2.8921]
["bitfinex","ETHUSD",1717887123098,0.04524983,3679.5,3678.9,0.6429046]
["bitfinex","ETHUSD",1717887123302,0.68524983,3679.5,3678.6,2.71838]
["bitfinex","ETHUSD",1717887123604,0.68524983,3679.5,3678.6,3.35838]
["bitfinex","ETHUSD",1717887123905,0.68524983,3679.5,3678.7,0.335838]
["bitfinex","ETHUSD",1717887124481,2.10757696,3679.5,3678.7,0.335838]
["bitfinex","ETHUSD",1717887124871,1.46757696,3679.5,3678.7,0.335838]
["bitfinex","ETHUSD",1717887125192,0.04524983,3679.5,3678.7,0.335838]
["bitfinex","ETHUSD",1717887126304,2.4091,3679.4,3678.6,2.71838]
["bitfinex","ETHUSD",1717887126475,0.04529402,3679.3,3678.6,2.71838]
["bitfinex","ETHUSD",1717887134182,1.47006102,3679.3,3678.6,2.71838]
["bitfinex","ETHUSD",1717887135080,1.47006102,3679.3,3678.7,0.335838]
["bitfinex","ETHUSD",1717887135236,0.04529402,3679.3,3678.7,0.975838]
["bitfinex","ETHUSD",1717887136991,0.04529402,3679.3,3678.7,0.335838]
["bitfinex","ETHUSD",1717887137328,1.47038677,3679.3,3678.6,2.71838]
["bitfinex","ETHUSD",1717887139429,1.42509275,3679.2,3678.6,2.71838]
["bitfinex","ETHUSD",1717887139729,0.0454721,3679.1,3678.6,2.71838]
["bitfinex","ETHUSD",1717887139893,2.4091,3679.4,3678.6,3.279428]
["bitfinex","ETHUSD",1717887139894,1.42509275,3679.2,3678.6,3.279428]
["bitfinex","ETHUSD",1717887140093,0.0454721,3679.1,3678.6,3.279428]
["bitfinex","ETHUSD",1717887144249,0.0454721,3679.1,3678.6,0.561048]
["bitfinex","ETHUSD",1717887144415,2.3668,3678.9,3678.2,2.7187]
["bitfinex","ETHUSD",1717887144815,0.04539497,3678.8,3678.2,2.7187]
["bitfinex","ETHUSD",1717887148632,1.47048772,3678.8,3678.2,2.7187]
["bitfinex","ETHUSD",1717887150590,1.47048772,3678.8,3677.8,3.269]
["bitfinex","ETHUSD",1717887150805,0.64,3678.6,3677.9,0.5762]
["bitfinex","ETHUSD",1717887151145,0.64,3678.6,3677.2,0.85308423]
["bitfinex","ETHUSD",1717887151146,0.64,3678.4,3677.3,5.21234]
["bitfinex","ETHUSD",1717887151414,0.64,3678.4,3677.3,6.60519466]
["bitfinex","ETHUSD",1717887151415,2.4322,3678.3,3677.3,6.60519466]
["bitfinex","ETHUSD",1717887151704,2.06565759,3678.2,3677.3,7.24519466]
["bitfinex","ETHUSD",1717887151989,0.04466559,3678.1,3677.4,0.72451947]
["bitfinex","ETHUSD",1717887154250,2.4322,3678.0,3677.4,0.72451947]
["bitfinex","ETHUSD",1717887154489,2.4322,3678.0,3677.0,2.493]
["bitfinex","ETHUSD",1717887154704,0.04452631,3677.9,3677.2,0.64]
["bitfinex","ETHUSD",1717887157246,0.04452631,3677.9,3677.4,0.64]
["bitfinex","ETHUSD",1717887157451,5.15096,3678.2,3677.5,2.493]
["bitfinex","ETHUSD",1717887157675,0.0444712,3677.8,3677.6,1.09258547]
["bitfinex","ETHUSD",1717887157863,5.15096,3678.2,3677.6,1.09258547]
["bitfinex","ETHUSD",1717887158486,0.04409393,3678.1,3677.6,1.09258547]
["bitfinex","ETHUSD",1717887163380,0.64,3678.5,3677.6,1.09258547]
["bitfinex","ETHUSD",1717887163579,0.04401398,3678.0,3677.6,1.09258547]
["bitfinex","ETHUSD",1717887163779,0.64,3678.5,3677.7,0.35855855]
["bitfinex","ETHUSD",1717887163981,0.04395985,3677.9,3677.7,0.35855855]
["bitfinex","ETHUSD",1717887164288,0.64,3678.5,3677.7,0.35855855]
["bitfinex","ETHUSD",1717887164586,2.71843,3678.6,3677.7,2.85155855]
["bitfinex","ETHUSD",1717887164901,0.04423049,3678.4,3677.9,0.64]
["bitfinex","ETHUSD",1717887165054,0.04428461,3678.5,3678.0,0.48844132]
["bitfinex","ETHUSD",1717887165392,0.04409772,3678.4,3678.0,0.48844132]
["bitfinex","ETHUSD",1717887165686,2.71843,3678.6,3678.0,0.48844132]
["bitfinex","ETHUSD",1717887165884,0.0440436,3678.3,3678.0,0.48844132]
["bitfinex","ETHUSD",1717887166185,0.04398947,3678.2,3678.0,0.48844132]
["bitfinex","ETHUSD",1717887166391,2.71843,3678.6,3677.9,0.64]
["bitfinex","ETHUSD",1717887166566,0.04393535,3678.1,3677.9,0.64]
["bitfinex","ETHUSD",1717887166891,2.71843,3678.6,3677.9,0.64]
["bitfinex","ETHUSD",1717887167067,0.04386628,3678.0,3677.9,0.64]
["bitfinex","ETHUSD",1717887167597,2.71843,3678.6,3677.9,0.64]
["bitfinex","ETHUSD",1717887167758,0.64,3678.4,3677.7,1.75141321]
["bitfinex","ETHUSD",1717887167949,0.04402867,3678.3,3677.8,0.51105832]
["bitfinex","ETHUSD",1717887168768,2.4322,3678.2,3677.8,0.51105832]
["bitfinex","ETHUSD",1717887169008,0.04392041,3678.1,3677.8,0.51105832]
["bitfinex","ETHUSD",1717887174378,2.911,3678.4,3677.8,0.51105832]
["bitfinex","ETHUSD",1717887174576,0.04370836,3678.0,3677.8,0.51105832]
["bitfinex","ETHUSD",1717887174888,2.271,3678.4,3677.9,0.22624715]
["bitfinex","ETHUSD",1717887175105,0.04360324,3677.9,3677.8,0.51105832]
["bitfinex","ETHUSD",1717887175275,2.271,3678.4,3677.8,0.51105832]
["bitfinex","ETHUSD",1717887175814,0.04379978,3678.3,3677.8,0.51105832]
["bitfinex","ETHUSD",1717887181820,0.04379978,3678.3,3677.8,2.93225832]
["bitfinex","ETHUSD",1717887182132,3.94593889,3678.6,3677.9,0.53236715]
["bitfinex","ETHUSD",1717887182433,3.35843,3678.6,3677.9,0.53236715]
["bitfinex","ETHUSD",1717887182633,0.04311719,3678.5,3677.9,0.53236715]
["bitfinex","ETHUSD",1717887187998,0.04311719,3678.5,3678.0,2.4212]
["bitfinex","ETHUSD",1717887188231,0.04311719,3678.5,3678.1,0.34646255]
["bitfinex","ETHUSD",1717887190262,1.46605348,3678.5,3678.1,0.34646255]
["bitfinex","ETHUSD",1717887190576,1.46605348,3678.5,3678.0,2.4212]
["bitfinex","ETHUSD",1717887191354,1.42293629,3678.4,3677.6,0.64]
["bitfinex","ETHUSD",1717887192039,0.04288346,3678.3,3677.6,0.64]
["bitfinex","ETHUSD",1717887194436,1.46581975,3678.3,3677.6,0.64]
["bitfinex","ETHUSD",1717887197132,1.42293629,3678.2,3677.6,0.64]
["bitfinex","ETHUSD",1717887197329,1.42293629,3678.2,3677.7,0.569277]
["bitfinex","ETHUSD",1717887197641,0.0424964,3678.1,3677.7,0.569277]
["bitfinex","ETHUSD",1717887198141,0.58751912,3678.5,3677.7,0.569277]
["bitfinex","ETHUSD",1717887198142,0.0422438,3678.0,3677.7,0.569277]
["bitfinex","ETHUSD",1717887198351,0.0422438,3678.0,3677.6,0.64]
["bitfinex","ETHUSD",1717887198510,1.42293629,3678.2,3677.6,0.64]
["bitfinex","ETHUSD",1717887198710,0.58751912,3678.5,3677.6,0.64]
["bitfinex","ETHUSD",1717887198711,0.04234401,3677.9,3677.6,0.64]
["bitfinex","ETHUSD",1717887199029,0.04228987,3677.8,3677.6,0.64]
["bitfinex","ETHUSD",1717887199346,1.42293629,3678.3,3677.7,0.569277]
["bitfinex","ETHUSD",1717887199714,1.42293629,3678.2,3677.7,0.569277]
["bitfinex","ETHUSD",1717887200614,1.42293629,3678.3,3677.7,0.569277]
["bitfinex","ETHUSD",1717887201445,1.42293629,3678.3,3677.8,0.6262047]
["bitfinex","ETHUSD",1717887202550,0.58752346,3678.5,3677.8,0.6262047]
["bitfinex","ETHUSD",1717887202551,1.42293629,3678.2,3677.8,0.6262047]
["bitfinex","ETHUSD",1717887202731,1.42293629,3678.2,3677.6,0.64]
["bitfinex","ETHUSD",1717887203543,1.42293629,3678.2,3677.5,5.05277]
["bitfinex","ETHUSD",1717887203719,1.42293629,3678.2,3677.5,5.69277]
["bitfinex","ETHUSD",1717887204553,0.04235253,3678.1,3677.5,5.69277]
["bitfinex","ETHUSD",1717887206257,0.04235253,3678.1,3677.5,5.05277]
["bitfinex","ETHUSD",1717887206567,0.04235253,3678.1,3677.5,5.69277]
["bitfinex","ETHUSD",1717887210230,0.04235253,3678.1,3677.6,0.569277]
["bitfinex","ETHUSD",1717887216171,1.42708691,3678.2,3677.6,0.569277]
["bitfinex","ETHUSD",1717887216380,0.0416532,3678.0,3677.6,0.569277]
["bitfinex","ETHUSD",1717887216582,0.04170733,3678.1,3677.6,0.569277]
["bitfinex","ETHUSD",1717887216752,0.04159907,3677.9,3677.6,0.569277]
["bitfinex","ETHUSD",1717887217083,0.04154494,3677.8,3677.6,0.569277]
["bitfinex","ETHUSD",1717887217284,1.42720684,3678.3,3677.7,0.6262047]
["bitfinex","ETHUSD",1717887218351,1.42719009,3678.3,3677.7,0.6262047]
["bitfinex","ETHUSD",1717887219606,0.04146478,3678.2,3677.7,0.6262047]
["bitfinex","ETHUSD",1717887226114,1.46863731,3678.2,3677.7,0.6262047]
["bitfinex","ETHUSD",1717887229289,0.04146478,3678.2,3677.7,0.6262047]
["bitfinex","ETHUSD",1717887231316,0.04146478,3678.2,3677.8,0.63189747]
["bitfinex","ETHUSD",1717887231519,1.42717253,3678.3,3677.9,2.402]
["bitfinex","ETHUSD",1717887231813,0.04109721,3678.1,3677.9,2.402]
["bitfinex","ETHUSD",1717887232016,1.42717253,3678.3,3677.9,2.402]
["bitfinex","ETHUSD",1717887232183,0.04106005,3678.0,3677.9,2.402]
["bitfinex","ETHUSD",1717887232377,1.42717253,3678.3,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887232577,0.04106005,3678.0,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887232782,1.42717253,3678.3,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887233004,0.04106005,3678.0,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887233214,1.42717253,3678.3,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887233392,0.04106005,3678.0,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887233593,1.42717253,3678.3,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887234102,0.04116831,3678.2,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887234299,1.42717253,3678.3,3678.0,0.40412872]
["bitfinex","ETHUSD",1717887234623,0.04111418,3678.1,3677.9,2.402]
["bitfinex","ETHUSD",1717887234822,1.42717253,3678.3,3677.9,2.402]
["bitfinex","ETHUSD",1717887234990,0.04107132,3678.0,3677.9,2.402]
["bitfinex","ETHUSD",1717887235623,1.42717253,3678.3,3677.9,2.402]
["bitfinex","ETHUSD",1717887235800,0.04107132,3678.0,3677.9,2.402]
["bitfinex","ETHUSD",1717887236126,0.04104859,3678.0,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887236301,1.42717253,3678.3,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887236618,0.04103045,3678.0,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887236817,1.42717253,3678.3,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887237310,0.04113305,3678.2,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887237484,1.42717253,3678.3,3678.0,0.40412872]
["bitfinex","ETHUSD",1717887237685,0.04107892,3678.1,3678.0,0.40412872]
["bitfinex","ETHUSD",1717887237939,1.42717253,3678.3,3678.0,0.40412872]
["bitfinex","ETHUSD",1717887238117,1.42717253,3678.3,3677.9,2.402]
["bitfinex","ETHUSD",1717887238118,0.04107892,3678.1,3677.9,2.402]
["bitfinex","ETHUSD",1717887238423,1.42717253,3678.3,3677.9,2.402]
["bitfinex","ETHUSD",1717887238621,0.0410248,3678.0,3677.9,2.402]
["bitfinex","ETHUSD",1717887238826,1.42717253,3678.3,3677.9,2.402]
["bitfinex","ETHUSD",1717887238988,0.0410248,3678.0,3677.9,2.402]
["bitfinex","ETHUSD",1717887239190,1.42717253,3678.3,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887239691,0.04113305,3678.2,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887239892,1.42717253,3678.3,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887240092,0.04098653,3678.1,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887240292,1.42717253,3678.3,3677.9,2.76938975]
["bitfinex","ETHUSD",1717887240603,1.42717253,3678.3,3678.0,0.40412872]
["bitfinex","ETHUSD",1717887243328,1.42631727,3678.3,3678.0,0.40412872]
["bitfinex","ETHUSD",1717887243531,1.42631727,3678.3,3677.9,2.402]
["bitfinex","ETHUSD",1717887243830,1.42631727,3678.3,3677.7,2.402]
["bitfinex","ETHUSD",1717887244002,1.42631727,3678.3,3677.7,3.79485466]
["bitfinex","ETHUSD",1717887249522,0.0411602,3678.2,3677.7,3.79485466]
["bitfinex","ETHUSD",1717887249844,0.0411602,3678.2,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887250355,1.42631727,3678.3,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887250526,0.04105062,3678.1,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887250846,1.42631727,3678.3,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887251004,0.0409965,3678.0,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887251354,1.42631727,3678.3,3677.9,0.51502571]
["bitfinex","ETHUSD",1717887251641,1.42631727,3678.3,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887257884,1.42620656,3678.3,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887258552,1.42622363,3678.3,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887259277,5.06989836,3678.6,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887259278,1.42622655,3678.2,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887260170,3.35843,3678.6,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887260361,1.42622798,3678.3,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887260667,1.42622798,3678.2,3677.9,0.51502571]
["bitfinex","ETHUSD",1717887264480,0.03951895,3678.1,3677.9,0.51502571]
["bitfinex","ETHUSD",1717887266449,1.42622798,3678.3,3677.9,0.51502571]
["bitfinex","ETHUSD",1717887266782,0.03956401,3678.2,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887267071,0.03950988,3678.1,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887267272,1.42622798,3678.2,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887267446,0.03950988,3678.1,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887267777,1.42622798,3678.2,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887267972,0.03949564,3678.0,3677.8,0.71540247]
["bitfinex","ETHUSD",1717887268147,1.42622798,3678.2,3677.9,0.51502571]
["bitfinex","ETHUSD",1717887268567,1.42622798,3678.3,3677.9,0.51502571]
["bitfinex","ETHUSD",1717887270087,1.42622798,3678.3,3678.0,0.64]
["bitfinex","ETHUSD",1717887270241,1.42622798,3678.4,3678.0,0.64]
["bitfinex","ETHUSD",1717887270436,1.42622798,3678.4,3678.0,1.20652828]
["bitfinex","ETHUSD",1717887270682,1.42622798,3678.5,3678.0,1.20652828]
["bitfinex","ETHUSD",1717887271006,1.42622798,3678.5,3678.0,0.56652828]
["bitfinex","ETHUSD",1717887271203,1.42622798,3678.4,3678.0,0.56652828]
["bitfinex","ETHUSD",1717887272585,1.42622798,3678.5,3678.0,0.56652828]
["bitfinex","ETHUSD",1717887276791,1.42622798,3678.5,3678.0,1.20652828]
["bitfinex","ETHUSD",1717887277835,1.42622798,3678.5,3678.1,2.76354983]
["bitfinex","ETHUSD",1717887279292,1.42622798,3678.6,3678.1,2.76354983]
["bitfinex","ETHUSD",1717887279498,0.03992488,3678.5,3678.1,2.76354983]
["bitfinex","ETHUSD",1717887300160,0.03992488,3678.5,3678.2,0.64]
["bitfinex","ETHUSD",1717887300640,0.03992488,3678.5,3678.3,2.452]
["bitfinex","ETHUSD",1717887303351,0.03992488,3678.5,3678.3,2.80045498]
["bitfinex","ETHUSD",1717887307374,0.03992488,3678.5,3678.3,2.452]
["bitfinex","ETHUSD",1717887307787,0.03992488,3678.5,3678.3,3.092]
["bitfinex","ETHUSD",1717887308173,1.42479806,3678.8,3678.3,3.092]
["bitfinex","ETHUSD",1717887308367,0.03827965,3678.4,3678.3,3.092]
["bitfinex","ETHUSD",1717887308763,1.42479806,3678.9,3678.3,3.092]
["bitfinex","ETHUSD",1717887308994,0.0384762,3678.8,3678.4,0.62032798]
["bitfinex","ETHUSD",1717887309592,3.58740817,3679.2,3678.4,0.62032798]
["bitfinex","ETHUSD",1717887309593,1.42479806,3678.9,3678.4,0.62032798]
["bitfinex","ETHUSD",1717887309895,0.03842209,3678.7,3678.4,0.62032798]
["bitfinex","ETHUSD",1717887310058,0.0384762,3678.8,3678.5,0.3712328]
["bitfinex","ETHUSD",1717887310262,0.03836797,3678.6,3678.5,0.3712328]
["bitfinex","ETHUSD",1717887310497,1.42479806,3678.9,3678.5,0.3712328]
["bitfinex","ETHUSD",1717887310695,0.03836797,3678.6,3678.5,0.3712328]
["bitfinex","ETHUSD",1717887310903,1.42479806,3678.9,3678.5,0.3712328]
["bitfinex","ETHUSD",1717887311223,1.42479806,3678.9,3678.4,0.62032798]
["bitfinex","ETHUSD",1717887311361,0.0384762,3678.8,3678.4,0.62032798]
["bitfinex","ETHUSD",1717887317870,1.42449774,3679.0,3678.4,0.62032798]
["bitfinex","ETHUSD",1717887318069,0.03712376,3678.7,3678.4,0.62032798]
["bitfinex","ETHUSD",1717887318303,1.42449774,3679.0,3678.4,0.62032798]
["bitfinex","ETHUSD",1717887318665,0.03676856,3678.9,3678.4,0.62032798]
["bitfinex","ETHUSD",1717887318909,0.03676856,3678.9,3678.5,0.3712328]
["bitfinex","ETHUSD",1717887319071,0.03676856,3678.9,3678.6,2.3293]
["bitfinex","ETHUSD",1717887319607,1.42436703,3679.1,3678.6,2.3293]
["bitfinex","ETHUSD",1717887319815,0.03670598,3678.8,3678.6,2.3293]
["bitfinex","ETHUSD",1717887320013,1.42436703,3679.1,3678.6,2.3293]
["bitfinex","ETHUSD",1717887320177,0.03665187,3678.7,3678.6,2.86086947]
["bitfinex","ETHUSD",1717887320378,1.42436703,3679.1,3678.6,2.86086947]
["bitfinex","ETHUSD",1717887320715,0.0368142,3679.0,3678.6,2.86086947]
["bitfinex","ETHUSD",1717887321073,0.0368142,3679.0,3678.1,2.71873]
["bitfinex","ETHUSD",1717887321281,3.0263,3678.9,3678.1,3.35873]
["bitfinex","ETHUSD",1717887321500,3.06306009,3678.9,3678.1,3.35873]
["bitfinex","ETHUSD",1717887321700,1.42436703,3678.8,3678.1,3.35873]
["bitfinex","ETHUSD",1717887322089,0.03682594,3678.7,3678.1,3.35873]
["bitfinex","ETHUSD",1717887322289,0.03682594,3678.7,3678.2,0.568803]
["bitfinex","ETHUSD",1717887322507,1.42436703,3678.8,3678.2,0.568803]
["bitfinex","ETHUSD",1717887322698,2.3863,3678.9,3678.2,0.568803]
["bitfinex","ETHUSD",1717887322699,0.03677184,3678.6,3678.2,0.568803]
["bitfinex","ETHUSD",1717887322901,0.03682594,3678.7,3678.2,0.568803]
["bitfinex","ETHUSD",1717887323088,0.03671773,3678.5,3678.2,0.568803]
["bitfinex","ETHUSD",1717887323277,0.03677184,3678.6,3678.1,3.35873]
["bitfinex","ETHUSD",1717887323478,3.81066703,3678.9,3678.1,3.35873]
["bitfinex","ETHUSD",1717887323817,1.42436703,3678.8,3678.1,3.35873]
["bitfinex","ETHUSD",1717887324116,0.03688005,3678.8,3678.1,3.35873]
["bitfinex","ETHUSD",1717887324283,0.03688005,3678.8,3678.1,4.75158466]
["bitfinex","ETHUSD",1717887324483,0.03688005,3678.8,3678.2,0.70808847]
["bitfinex","ETHUSD",1717887324682,0.03688005,3678.8,3678.1,4.75158466]
["bitfinex","ETHUSD",1717887324683,1.42436703,3678.7,3678.1,4.75158466]
["bitfinex","ETHUSD",1717887324995,1.46119297,3678.7,3678.1,4.11158466]
["bitfinex","ETHUSD",1717887325181,2.10119297,3678.7,3678.0,2.3293]
["bitfinex","ETHUSD",1717887325380,1.42436703,3678.6,3678.0,2.3293]
["bitfinex","ETHUSD",1717887325581,0.03660763,3678.5,3678.0,2.3293]
["bitfinex","ETHUSD",1717887326013,1.46097466,3678.5,3678.0,2.9693]
["bitfinex","ETHUSD",1717887326218,0.03660763,3678.5,3678.0,2.9693]
["bitfinex","ETHUSD",1717887326705,1.46097466,3678.5,3678.0,2.9693]
["bitfinex","ETHUSD",1717887331121,0.03660763,3678.5,3678.0,2.9693]
["bitfinex","ETHUSD",1717887331620,1.46097466,3678.5,3678.0,2.9693]
["bitfinex","ETHUSD",1717887332725,0.03660763,3678.5,3678.0,2.9693]
["bitfinex","ETHUSD",1717887335429,0.03660763,3678.5,3678.0,3.26623]
["bitfinex","ETHUSD",1717887335793,1.42436703,3678.7,3678.0,3.26623]
["bitfinex","ETHUSD",1717887336123,0.03666174,3678.6,3678.0,3.26623]
["bitfinex","ETHUSD",1717887336326,1.46102877,3678.6,3678.0,3.26623]
["bitfinex","ETHUSD",1717887337227,0.03666174,3678.6,3678.0,3.26623]
["bitfinex","ETHUSD",1717887353539,2.75512174,3678.6,3678.0,3.26623]
["bitfinex","ETHUSD",1717887354437,2.75512174,3678.6,3678.0,2.62623]
["bitfinex","ETHUSD",1717887363657,4.17870151,3678.6,3678.0,2.62623]
["bitfinex","ETHUSD",1717887367028,4.17994141,3678.6,3678.0,2.62623]
["bitfinex","ETHUSD",1717887367331,1.42481967,3678.5,3678.0,2.62623]
["bitfinex","ETHUSD",1717887367532,1.46124609,3678.5,3678.0,2.62623]
["bitfinex","ETHUSD",1717887371160,1.46124609,3678.5,3678.0,2.3293]
["bitfinex","ETHUSD",1717887371161,2.7186,3678.4,3678.0,2.3293]
["bitfinex","ETHUSD",1717887371548,0.03631819,3678.3,3678.0,2.3293]
["bitfinex","ETHUSD",1717887374732,1.46211518,3678.3,3678.0,2.3293]
["bitfinex","ETHUSD",1717887375745,0.03631819,3678.3,3678.0,2.3293]
["bitfinex","ETHUSD",1717887379161,1.46211518,3678.3,3678.0,2.3293]
["bitfinex","ETHUSD",1717887380372,0.03631819,3678.3,3678.0,2.3293]
["bitfinex","ETHUSD",1717887383741,0.03631819,3678.3,3678.0,2.62623]
["bitfinex","ETHUSD",1717887384071,0.03631819,3678.3,3678.0,3.26623]
["bitfinex","ETHUSD",1717887384271,0.03631819,3678.3,3678.1,2.3733]
["bitfinex","ETHUSD",1717887393047,4.14411341,3678.6,3678.1,2.3733]
["bitfinex","ETHUSD",1717887393247,0.0357281,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887396210,1.46138151,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887397315,1.46134257,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887397964,1.42561447,3678.4,3678.1,2.3733]
["bitfinex","ETHUSD",1717887398279,0.03559404,3678.3,3678.1,2.3733]
["bitfinex","ETHUSD",1717887398689,1.42561447,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887398998,0.03553992,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887399203,1.42561447,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887399386,0.03553992,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887399569,1.42561447,3678.5,3678.1,2.67463]
["bitfinex","ETHUSD",1717887399769,0.03555983,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887399978,1.42561447,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887400196,0.03555983,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887400402,1.42561447,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887400600,0.03555983,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887400902,0.03555983,3678.2,3678.1,2.67463]
["bitfinex","ETHUSD",1717887401100,1.42561447,3678.5,3678.1,2.67463]
["bitfinex","ETHUSD",1717887401281,0.03555983,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887401480,1.42561447,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887401681,0.03437305,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887401883,1.42561447,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887402085,0.03437305,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887402292,1.42561447,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887402478,0.03437305,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887402796,1.42561447,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887403003,0.03437305,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887403204,1.42561447,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887403369,0.03437305,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887403572,1.42561447,3678.5,3678.1,2.67463]
["bitfinex","ETHUSD",1717887403782,0.03437305,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887404272,1.42561447,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887404464,0.03448129,3678.4,3678.1,2.3733]
["bitfinex","ETHUSD",1717887420654,1.46001526,3678.4,3678.1,2.3733]
["bitfinex","ETHUSD",1717887421264,0.03448129,3678.4,3678.1,2.3733]
["bitfinex","ETHUSD",1717887421614,1.46001526,3678.4,3678.1,2.3733]
["bitfinex","ETHUSD",1717887422150,0.03448129,3678.4,3678.1,2.3733]
["bitfinex","ETHUSD",1717887422355,1.42566312,3678.5,3678.1,2.3733]
["bitfinex","ETHUSD",1717887422655,0.03461768,3678.3,3678.1,2.3733]
["bitfinex","ETHUSD",1717887422820,1.42566312,3678.4,3678.1,2.3733]
["bitfinex","ETHUSD",1717887423010,0.03456356,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887423214,1.42566312,3678.4,3678.1,2.3733]
["bitfinex","ETHUSD",1717887423449,0.03454946,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887423654,1.42566312,3678.4,3678.1,2.3733]
["bitfinex","ETHUSD",1717887423811,0.03454946,3678.2,3678.1,2.3733]
["bitfinex","ETHUSD",1717887424019,1.42566312,3678.4,3678.1,2.3733]
["bitfinex","ETHUSD",1717887424516,0.03460358,3678.3,3678.1,2.3733]
["bitfinex","ETHUSD",1717887425220,0.03460358,3678.3,3677.7,3.116]
["bitfinex","ETHUSD",1717887425482,0.03460358,3678.3,3677.8,2.52636966]
["bitfinex","ETHUSD",1717887425798,0.03454946,3678.2,3677.8,2.52636966]
["bitfinex","ETHUSD",1717887426222,4.14425312,3678.4,3677.8,2.52636966]
["bitfinex","ETHUSD",1717887426423,0.03449534,3678.1,3677.9,0.83615197]
["bitfinex","ETHUSD",1717887426715,0.03444122,3678.0,3677.9,0.83615197]
["bitfinex","ETHUSD",1717887426934,4.14425312,3678.4,3677.9,0.83615197]
["bitfinex","ETHUSD",1717887427132,0.03444122,3678.0,3677.9,0.83615197]
["bitfinex","ETHUSD",1717887427322,4.14425312,3678.4,3677.9,0.83615197]
["bitfinex","ETHUSD",1717887427514,0.03444122,3678.0,3677.8,1.94285466]
["bitfinex","ETHUSD",1717887427717,4.14425312,3678.4,3677.8,1.94285466]
["bitfinex","ETHUSD",1717887427948,0.03438709,3677.9,3677.8,1.94285466]
["bitfinex","ETHUSD",1717887428130,4.14425312,3678.4,3677.8,1.94285466]
["bitfinex","ETHUSD",1717887428450,0.03438709,3677.9,3677.8,1.94285466]
["bitfinex","ETHUSD",1717887428653,4.14425312,3678.4,3677.8,2.72065513]
["bitfinex","ETHUSD",1717887428857,0.03438709,3677.9,3677.8,2.72065513]
["bitfinex","ETHUSD",1717887429330,1.42566312,3678.3,3677.8,2.72065513]
["bitfinex","ETHUSD",1717887429537,0.03438709,3677.9,3677.8,2.72065513]
["bitfinex","ETHUSD",1717887429738,1.42566312,3678.3,3677.8,2.72065513]
["bitfinex","ETHUSD",1717887429928,0.03438709,3677.9,3677.8,2.72065513]
["bitfinex","ETHUSD",1717887430129,4.14435957,3678.4,3677.8,2.72065513]
["bitfinex","ETHUSD",1717887430450,4.14435957,3678.4,3677.9,0.85558051]
["bitfinex","ETHUSD",1717887437904,4.14435055,3678.4,3677.9,0.85558051]
["bitfinex","ETHUSD",1717887438905,4.14435055,3678.4,3678.0,2.4286]
["bitfinex","ETHUSD",1717887442106,2.71859,3678.4,3678.0,2.4286]
["bitfinex","ETHUSD",1717887442294,2.71859,3678.4,3678.0,3.01530352]
["bitfinex","ETHUSD",1717887443218,4.14435055,3678.4,3678.0,3.01530352]
["bitfinex","ETHUSD",1717887444632,0.0340496,3678.3,3678.0,3.01530352]
["bitfinex","ETHUSD",1717887457294,0.0340496,3678.3,3678.0,2.4286]
["bitfinex","ETHUSD",1717887463189,1.42539805,3678.6,3678.0,2.4286]
["bitfinex","ETHUSD",1717887463417,0.03411471,3678.2,3678.0,2.4286]
["bitfinex","ETHUSD",1717887463586,1.42539805,3678.6,3678.0,2.4286]
["bitfinex","ETHUSD",1717887463794,0.03408044,3678.1,3678.0,2.4286]
["bitfinex","ETHUSD",1717887463965,1.42539805,3678.6,3678.0,2.92974547]
["bitfinex","ETHUSD",1717887464166,0.03406059,3678.1,3678.0,2.4286]
["bitfinex","ETHUSD",1717887464765,1.42539805,3678.6,3678.0,2.4286]
["bitfinex","ETHUSD",1717887464966,0.03406059,3678.1,3678.0,2.4286]
["bitfinex","ETHUSD",1717887465250,1.42392364,3678.5,3678.0,2.4286]
["bitfinex","ETHUSD",1717887465668,0.03422294,3678.4,3678.0,2.4286]
["bitfinex","ETHUSD",1717887465869,0.03422294,3678.4,3678.0,2.92974547]
["bitfinex","ETHUSD",1717887467467,2.71843,3678.6,3678.0,2.92974547]
["bitfinex","ETHUSD",1717887467667,0.03416883,3678.3,3678.0,2.4286]
["bitfinex","ETHUSD",1717887467989,0.03411471,3678.2,3678.0,2.4286]
["bitfinex","ETHUSD",1717887468308,2.71843,3678.6,3678.0,2.4286]
["bitfinex","ETHUSD",1717887468465,0.03408044,3678.1,3678.0,2.4286]
["bitfinex","ETHUSD",1717887468665,2.71843,3678.6,3678.0,2.92320284]
["bitfinex","ETHUSD",1717887468970,2.71843,3678.6,3678.0,2.4286]
["bitfinex","ETHUSD",1717887468971,3.30589196,3678.6,3678.0,2.4286]
["bitfinex","ETHUSD",1717887469193,0.03427705,3678.5,3678.0,2.4286]
["bitfinex","ETHUSD",1717887472201,1.4252576,3678.4,3678.0,2.4286]
["bitfinex","ETHUSD",1717887472389,1.45942971,3678.4,3678.0,2.4286]
["bitfinex","ETHUSD",1717887474707,1.4252576,3678.3,3678.0,2.4286]
["bitfinex","ETHUSD",1717887475114,0.03406388,3678.2,3678.0,2.4286]
["bitfinex","ETHUSD",1717887475411,1.4252576,3678.3,3678.0,2.4286]
["bitfinex","ETHUSD",1717887475712,0.03400976,3678.1,3678.0,2.4286]
["bitfinex","ETHUSD",1717887475930,1.4252576,3678.3,3678.0,2.92974547]
["bitfinex","ETHUSD",1717887476073,0.03400976,3678.1,3678.0,2.92974547]
["bitfinex","ETHUSD",1717887476275,1.4252576,3678.4,3678.0,2.92974547]
["bitfinex","ETHUSD",1717887476475,0.03400976,3678.1,3678.0,2.4286]
["bitfinex","ETHUSD",1717887476722,1.4252576,3678.4,3678.0,2.4286]
["bitfinex","ETHUSD",1717887476923,0.03400976,3678.1,3678.0,2.4286]
["bitfinex","ETHUSD",1717887477134,1.4252576,3678.4,3678.0,2.4286]
["bitfinex","ETHUSD",1717887477331,0.03400976,3678.1,3678.0,2.4286]
["bitfinex","ETHUSD",1717887477492,1.4252576,3678.4,3678.0,2.92974547]
["bitfinex","ETHUSD",1717887477690,0.03400976,3678.1,3678.0,2.4286]
["bitfinex","ETHUSD",1717887477913,1.4252576,3678.4,3678.0,2.4286]
["bitfinex","ETHUSD",1717887478091,0.03400976,3678.1,3678.0,2.4286]
["bitfinex","ETHUSD",1717887478294,1.4252576,3678.4,3678.0,2.4286]
["bitfinex","ETHUSD",1717887478793,0.03411799,3678.3,3678.0,2.4286]
["bitfinex","ETHUSD",1717887479502,1.4252576,3678.5,3678.0,2.4286]
["bitfinex","ETHUSD",1717887479697,0.03406388,3678.2,3678.0,2.4286]
["bitfinex","ETHUSD",1717887479900,1.4252576,3678.4,3678.0,2.92974547]
["bitfinex","ETHUSD",1717887480102,0.03400976,3678.1,3678.0,2.4286]
["bitfinex","ETHUSD",1717887480298,1.4252576,3678.4,3678.0,2.4286]
["bitfinex","ETHUSD",1717887480506,0.03400976,3678.1,3678.0,2.92974547]
["bitfinex","ETHUSD",1717887480705,1.4252576,3678.4,3678.0,2.92974547]
["bitfinex","ETHUSD",1717887480889,1.4252576,3678.4,3678.0,2.4286]
["bitfinex","ETHUSD",1717887481113,0.03411799,3678.3,3678.0,2.4286]
["bitfinex","ETHUSD",1717887482503,0.03411799,3678.3,3677.8,4.93465466]
["bitfinex","ETHUSD",1717887482705,0.03411799,3678.3,3677.8,4.29465466]
["bitfinex","ETHUSD",1717887483329,1.45937559,3678.3,3677.8,4.29465466]
["bitfinex","ETHUSD",1717887483491,1.45937559,3678.3,3677.9,0.49346547]
["bitfinex","ETHUSD",1717887483927,1.45937559,3678.3,3677.8,4.29465466]
["bitfinex","ETHUSD",1717887484132,2.71887,3678.0,3677.2,7.43]
["bitfinex","ETHUSD",1717887484339,2.71887,3678.0,3677.1,2.3518]
["bitfinex","ETHUSD",1717887484340,3.35909,3677.7,3677.1,2.3518]
["bitfinex","ETHUSD",1717887484499,3.35909,3677.7,3677.1,3.74465466]
["bitfinex","ETHUSD",1717887484694,1.45887419,3677.6,3677.1,4.11912013]
["bitfinex","ETHUSD",1717887484900,0.03361659,3677.6,3677.1,4.11912013]
["bitfinex","ETHUSD",1717887486117,2.71924,3677.5,3676.5,2.3518]
["bitfinex","ETHUSD",1717887486325,2.71924,3677.5,3676.7,0.64]
["bitfinex","ETHUSD",1717887486526,0.0335083,3677.4,3676.8,1.94285466]
["bitfinex","ETHUSD",1717887500623,0.0335083,3677.4,3676.8,4.38065466]
["bitfinex","ETHUSD",1717887503414,0.0335083,3677.4,3676.9,0.64]
["bitfinex","ETHUSD",1717887503630,0.0335083,3677.4,3677.0,1.89492013]
["bitfinex","ETHUSD",1717887514798,0.0335083,3677.4,3677.1,2.3403]
["bitfinex","ETHUSD",1717887514960,0.0335083,3677.4,3677.3,0.64]
["bitfinex","ETHUSD",1717887515158,2.3228,3678.2,3677.3,4.92315466]
["bitfinex","ETHUSD",1717887515456,0.03279828,3678.1,3677.6,0.64]
["bitfinex","ETHUSD",1717887531807,0.03279828,3678.1,3677.6,3.0488]
["bitfinex","ETHUSD",1717887532008,2.71867,3678.3,3677.6,3.0488]
["bitfinex","ETHUSD",1717887532436,0.03294826,3678.2,3677.6,3.0488]
["bitfinex","ETHUSD",1717887533898,0.03294826,3678.2,3677.6,3.85184617]
["bitfinex","ETHUSD",1717887539751,0.03294826,3678.2,3677.6,3.21184617]
["bitfinex","ETHUSD",1717887541114,0.03294826,3678.2,3677.6,2.4088]
["bitfinex","ETHUSD",1717887542315,1.45581487,3678.2,3677.6,2.4088]
["bitfinex","ETHUSD",1717887542735,0.03294826,3678.2,3677.6,2.4088]
["bitfinex","ETHUSD",1717887544029,1.45590223,3678.2,3677.6,2.4088]
["bitfinex","ETHUSD",1717887545155,1.45599143,3678.2,3677.6,2.4088]
["bitfinex","ETHUSD",1717887545528,1.42304317,3678.1,3677.6,2.4088]
["bitfinex","ETHUSD",1717887545730,1.42304317,3678.1,3677.3,2.3679]
["bitfinex","ETHUSD",1717887545731,0.03284877,3678.0,3677.3,2.3679]
["bitfinex","ETHUSD",1717887545949,5.18374,3677.9,3677.0,10.93996547]
["bitfinex","ETHUSD",1717887546150,6.60678317,3677.9,3677.1,2.75881721]
["bitfinex","ETHUSD",1717887546343,0.03274051,3677.8,3677.1,2.75881721]
["bitfinex","ETHUSD",1717887547831,0.03274051,3677.8,3677.1,3.39881721]
["bitfinex","ETHUSD",1717887558645,1.45586255,3677.8,3677.1,3.39881721]
["bitfinex","ETHUSD",1717887558845,1.45586255,3677.8,3677.2,0.84863772]
["bitfinex","ETHUSD",1717887559045,0.03274051,3677.8,3677.2,0.84863772]
["bitfinex","ETHUSD",1717887574165,0.03274051,3677.8,3677.3,2.03285466]
["bitfinex","ETHUSD",1717887574371,0.03274051,3677.8,3677.4,2.8724]
["bitfinex","ETHUSD",1717887574693,1.42384911,3678.0,3677.5,1.39285466]
["bitfinex","ETHUSD",1717887574906,0.03059963,3677.7,3677.5,2.03285466]
["bitfinex","ETHUSD",1717887575192,1.42384911,3678.0,3677.6,0.49052547]
["bitfinex","ETHUSD",1717887575504,1.42407036,3678.0,3677.5,2.03285466]
["bitfinex","ETHUSD",1717887575662,0.0307278,3677.9,3677.5,2.03285466]
["bitfinex","ETHUSD",1717887576279,1.42407036,3678.1,3677.5,2.03285466]
["bitfinex","ETHUSD",1717887576585,0.03074721,3677.8,3677.5,2.03285466]
["bitfinex","ETHUSD",1717887576803,3.78247036,3678.2,3677.6,0.49052547]
["bitfinex","ETHUSD",1717887577283,1.4548804,3678.1,3677.6,0.49052547]
["bitfinex","ETHUSD",1717887577457,0.03081004,3678.1,3677.6,0.49052547]
["bitfinex","ETHUSD",1717887577657,1.42418275,3678.0,3677.6,0.49052547]
["bitfinex","ETHUSD",1717887577858,0.03070179,3677.9,3677.6,0.49052547]
["bitfinex","ETHUSD",1717887578083,0.03070179,3677.9,3677.7,0.53957801]
["bitfinex","ETHUSD",1717887578471,0.03070179,3677.9,3677.7,3.50197801]
["bitfinex","ETHUSD",1717887578684,4.14283275,3678.3,3677.7,3.50197801]
["bitfinex","ETHUSD",1717887578869,0.03067604,3677.8,3677.7,3.50197801]
["bitfinex","ETHUSD",1717887579064,1.42418275,3678.3,3677.7,3.50197801]
["bitfinex","ETHUSD",1717887579300,0.03089254,3678.2,3677.8,0.48948327]
["bitfinex","ETHUSD",1717887579473,1.42418275,3678.3,3677.8,0.48948327]
["bitfinex","ETHUSD",1717887579798,0.03089815,3678.1,3677.8,0.48948327]
["bitfinex","ETHUSD",1717887580098,0.03084403,3678.0,3677.8,0.48948327]
["bitfinex","ETHUSD",1717887580298,1.42418275,3678.3,3677.9,0.34518833]
["bitfinex","ETHUSD",1717887580617,0.03073017,3677.9,3677.7,2.9624]
["bitfinex","ETHUSD",1717887580899,0.03069595,3677.8,3677.7,2.9624]
["bitfinex","ETHUSD",1717887581055,1.42418275,3678.3,3677.7,2.9624]
["bitfinex","ETHUSD",1717887581262,0.03091245,3678.2,3677.7,2.9624]
["bitfinex","ETHUSD",1717887581493,0.03091245,3678.2,3677.8,0.43552547]
["bitfinex","ETHUSD",1717887581659,1.42418275,3678.3,3677.8,0.43552547]
["bitfinex","ETHUSD",1717887581857,0.03089254,3678.2,3677.8,0.43552547]
["bitfinex","ETHUSD",1717887582056,1.42418275,3678.3,3677.8,0.43552547]
["bitfinex","ETHUSD",1717887582297,0.03089254,3678.2,3677.8,0.43552547]
["bitfinex","ETHUSD",1717887582515,1.42418275,3678.3,3677.9,0.33979255]
["bitfinex","ETHUSD",1717887582724,0.03083842,3678.1,3677.9,0.33979255]
["bitfinex","ETHUSD",1717887582907,1.42418275,3678.3,3677.9,0.33979255]
["bitfinex","ETHUSD",1717887583214,0.0307843,3678.0,3677.9,0.33979255]
["bitfinex","ETHUSD",1717887583718,1.42418275,3678.4,3677.9,0.33979255]
["bitfinex","ETHUSD",1717887583886,0.0307843,3678.0,3677.9,0.33979255]
["bitfinex","ETHUSD",1717887584234,1.42418275,3678.4,3677.9,0.33979255]
["bitfinex","ETHUSD",1717887584378,0.0307843,3678.0,3677.9,0.33979255]
["bitfinex","ETHUSD",1717887584580,1.42418275,3678.4,3677.9,0.33979255]
["bitfinex","ETHUSD",1717887584937,1.42418275,3678.4,3677.8,0.43552547]
["bitfinex","ETHUSD",1717887585225,0.03094666,3678.3,3677.8,0.43552547]
["bitfinex","ETHUSD",1717887585596,1.45494389,3678.3,3677.8,0.43552547]
["bitfinex","ETHUSD",1717887585785,1.45494166,3678.3,3677.8,0.43552547]
["bitfinex","ETHUSD",1717887588319,0.03094666,3678.3,3677.8,0.43552547]
["bitfinex","ETHUSD",1717887591335,0.03094666,3678.3,3677.7,2.9624]
["bitfinex","ETHUSD",1717887593507,1.423995,3678.5,3677.7,2.9624]
["bitfinex","ETHUSD",1717887593709,0.03098915,3678.2,3677.7,2.9624]
["bitfinex","ETHUSD",1717887593909,1.423995,3678.5,3677.7,2.9624]
["bitfinex","ETHUSD",1717887594109,0.03093503,3678.1,3677.7,2.9624]
["bitfinex","ETHUSD",1717887594326,1.423995,3678.5,3677.8,0.43552547]
["bitfinex","ETHUSD",1717887594634,0.0308809,3678.0,3677.7,2.9624]
["bitfinex","ETHUSD",1717887594924,0.03082678,3677.9,3677.7,2.9624]
["bitfinex","ETHUSD",1717887595126,1.423995,3678.4,3677.7,2.9624]
["bitfinex","ETHUSD",1717887595328,0.03077265,3677.8,3677.7,2.9624]
["bitfinex","ETHUSD",1717887595499,1.423995,3678.4,3677.7,3.45292547]
["bitfinex","ETHUSD",1717887595700,0.03077265,3677.8,3677.7,2.9624]
["bitfinex","ETHUSD",1717887595933,1.423995,3678.4,3677.7,2.9624]
["bitfinex","ETHUSD",1717887596140,0.03077265,3677.8,3677.7,2.3224]
["bitfinex","ETHUSD",1717887596334,1.423995,3678.3,3677.7,2.3224]
["bitfinex","ETHUSD",1717887596523,0.03077265,3677.8,3677.7,2.3224]
["bitfinex","ETHUSD",1717887596720,1.423995,3678.3,3677.7,2.3224]
["bitfinex","ETHUSD",1717887597031,0.03077265,3677.8,3677.7,2.3224]
["bitfinex","ETHUSD",1717887597241,1.423995,3678.2,3677.7,2.3224]
["bitfinex","ETHUSD",1717887597421,0.03077265,3677.8,3677.7,2.3224]
["bitfinex","ETHUSD",1717887597634,1.423995,3678.3,3677.7,2.3224]
["bitfinex","ETHUSD",1717887597806,0.03077265,3677.8,3677.7,2.3224]
["bitfinex","ETHUSD",1717887598008,1.423995,3678.3,3677.7,2.3224]
["bitfinex","ETHUSD",1717887598221,0.03077265,3677.8,3677.7,2.3224]
["bitfinex","ETHUSD",1717887598433,1.423995,3678.3,3677.7,2.3224]
["bitfinex","ETHUSD",1717887599034,0.03098915,3678.2,3677.7,2.3224]
["bitfinex","ETHUSD",1717887601184,2.4674,3678.1,3677.5,1.39285466]
["bitfinex","ETHUSD",1717887601344,0.64,3678.0,3677.2,2.71941]
["bitfinex","ETHUSD",1717887601521,0.64,3678.0,3677.0,2.2804]
["bitfinex","ETHUSD",1717887601522,1.09619699,3678.0,3677.0,2.2804]
["bitfinex","ETHUSD",1717887601853,1.42358077,3677.9,3677.1,1.39285466]
["bitfinex","ETHUSD",1717887603138,0.64,3677.8,3677.1,1.39285466]
["bitfinex","ETHUSD",1717887603314,2.4674,3677.7,3677.1,1.39285466]
["bitfinex","ETHUSD",1717887605748,3.89098077,3677.9,3677.1,1.39285466]
["bitfinex","ETHUSD",1717887607449,2.4674,3677.9,3677.1,1.39285466]
["bitfinex","ETHUSD",1717887607630,3.8912713,3677.9,3677.2,0.43132547]
["bitfinex","ETHUSD",1717887608671,3.89125108,3677.9,3677.2,0.43132547]
["bitfinex","ETHUSD",1717887612842,3.89125108,3677.9,3677.2,1.07132547]
["bitfinex","ETHUSD",1717887613231,2.4674,3677.9,3677.2,1.07132547]
["bitfinex","ETHUSD",1717887614149,3.89125108,3677.9,3677.2,1.07132547]
["bitfinex","ETHUSD",1717887614669,2.4674,3677.9,3677.2,1.07132547]
["bitfinex","ETHUSD",1717887614825,2.4674,3677.9,3677.2,0.43132547]
["bitfinex","ETHUSD",1717887615024,2.4674,3677.9,3677.2,1.07132547]
["bitfinex","ETHUSD",1717887615251,3.89171686,3677.9,3677.2,1.07132547]
["bitfinex","ETHUSD",1717887616043,1.42431686,3677.9,3677.0,2.2804]
["bitfinex","ETHUSD",1717887616248,4.48861686,3677.8,3677.0,2.2804]
["bitfinex","ETHUSD",1717887618437,4.48837003,3677.8,3677.0,2.2804]
["bitfinex","ETHUSD",1717887620775,7.20744003,3677.8,3676.8,2.71972]
["bitfinex","ETHUSD",1717887620966,7.20744003,3677.8,3676.9,0.64]
["bitfinex","ETHUSD",1717887621144,7.92818403,3677.8,3676.9,0.64]
["bitfinex","ETHUSD",1717887623584,7.92818403,3677.8,3676.8,4.97252]
["bitfinex","ETHUSD",1717887623766,7.92818403,3677.8,3676.9,0.64]
["bitfinex","ETHUSD",1717887624183,6.504114,3677.8,3676.9,0.64]
["bitfinex","ETHUSD",1717887627085,7.92818403,3677.8,3676.9,0.64]
["bitfinex","ETHUSD",1717887632689,2.3972,3677.5,3676.8,4.97252]
["bitfinex","ETHUSD",1717887633992,0.64,3677.4,3676.5,9.8611]
["bitfinex","ETHUSD",1717887634194,0.64,3677.4,3676.6,1.39285466]
["bitfinex","ETHUSD",1717887634195,2.3972,3677.3,3676.6,1.39285466]
["bitfinex","ETHUSD",1717887635000,0.03020936,3677.2,3676.6,1.39285466]
["bitfinex","ETHUSD",1717887635972,0.67020936,3677.2,3676.4,2.72002]
["bitfinex","ETHUSD",1717887636178,0.67020936,3677.2,3676.4,4.69198666]
["bitfinex","ETHUSD",1717887636498,0.64,3677.2,3676.4,4.69198666]
["bitfinex","ETHUSD",1717887636865,0.03010155,3677.1,3676.4,4.69198666]
["bitfinex","ETHUSD",1717887644484,2.3972,3677.0,3676.4,4.69198666]
["bitfinex","ETHUSD",1717887644704,0.0298972,3676.9,3676.5,0.77630867]
["bitfinex","ETHUSD",1717887647093,0.0298972,3676.9,3676.4,4.11287466]
["bitfinex","ETHUSD",1717887647293,0.64,3676.8,3676.1,2.4311]
["bitfinex","ETHUSD",1717887647496,0.02977474,3676.7,3676.2,1.39285466]
["bitfinex","ETHUSD",1717887647704,2.3972,3676.9,3676.2,1.39285466]
["bitfinex","ETHUSD",1717887647996,2.3972,3676.9,3676.0,7.43]
["bitfinex","ETHUSD",1717887647997,0.02957224,3676.6,3676.0,7.43]
["bitfinex","ETHUSD",1717887648182,3.11527012,3676.9,3676.1,1.39285466]
["bitfinex","ETHUSD",1717887648382,0.02951806,3676.5,3676.1,1.39285466]
["bitfinex","ETHUSD",1717887648728,0.02946388,3676.4,3676.1,1.39285466]
["bitfinex","ETHUSD",1717887649025,3.82118122,3676.9,3676.1,1.39285466]
["bitfinex","ETHUSD",1717887649223,0.0294097,3676.3,3676.1,1.39285466]
["bitfinex","ETHUSD",1717887649420,3.82118122,3676.9,3676.1,1.39285466]
["bitfinex","ETHUSD",1717887649580,0.02935551,3676.2,3676.1,1.39285466]
["bitfinex","ETHUSD",1717887649782,3.11527012,3676.9,3676.1,1.39285466]
["bitfinex","ETHUSD",1717887649783,2.3972,3676.9,3676.1,1.39285466]
["bitfinex","ETHUSD",1717887650312,0.02960712,3676.8,3676.1,1.39285466]
["bitfinex","ETHUSD",1717887654129,0.02579941,3676.8,3676.1,1.39285466]
["bitfinex","ETHUSD",1717887656351,0.02579941,3676.8,3676.1,2.38928513]
["bitfinex","ETHUSD",1717887659518,0.02579941,3676.8,3676.1,4.86458513]
["bitfinex","ETHUSD",1717887660657,0.02579941,3676.8,3676.2,0.64]
["bitfinex","ETHUSD",1717887661446,0.02951184,3676.7,3676.2,0.64]
["bitfinex","ETHUSD",1717887661641,0.02951184,3676.7,3676.3,0.55045851]
["bitfinex","ETHUSD",1717887661880,2.71962,3677.0,3676.3,0.55045851]
["bitfinex","ETHUSD",1717887662052,0.02947759,3676.6,3676.3,0.55045851]
["bitfinex","ETHUSD",1717887662258,2.71962,3677.0,3676.3,0.55045851]
["bitfinex","ETHUSD",1717887662458,0.02942341,3676.5,3676.3,0.55045851]
["bitfinex","ETHUSD",1717887662686,0.02938916,3676.4,3676.2,0.64]
["bitfinex","ETHUSD",1717887662986,2.71962,3677.0,3676.2,0.64]
["bitfinex","ETHUSD",1717887663185,0.02933498,3676.3,3676.2,0.64]
["bitfinex","ETHUSD",1717887663481,2.71962,3677.0,3676.2,1.46249351]
["bitfinex","ETHUSD",1717887663881,0.02962208,3676.9,3676.2,0.82249351]
["bitfinex","ETHUSD",1717887674013,0.02962208,3676.9,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887675700,1.45215635,3676.9,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887677120,0.02962208,3676.9,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887677285,1.45215635,3676.9,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887678697,1.42253427,3676.8,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887679006,0.02949099,3676.7,3676.2,0.32775684]
["bitfinex","ETHUSD",1717887680016,1.42253427,3676.9,3676.2,0.32775684]
["bitfinex","ETHUSD",1717887680207,0.02943682,3676.6,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887680408,1.42253427,3676.8,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887680585,0.02938264,3676.5,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887680788,1.42253427,3676.8,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887681004,0.02932846,3676.4,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887681197,1.42253427,3676.8,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887681718,0.02949099,3676.7,3676.1,5.50458513]
["bitfinex","ETHUSD",1717887681885,0.02949099,3676.7,3676.2,0.82249351]
["bitfinex","ETHUSD",1717887686128,0.02949099,3676.7,3676.3,1.39285466]
["bitfinex","ETHUSD",1717887686294,1.42552576,3676.9,3676.4,2.403]
["bitfinex","ETHUSD",1717887686621,3.30741396,3677.0,3676.4,2.403]
["bitfinex","ETHUSD",1717887686622,0.02965971,3676.8,3676.4,2.403]
["bitfinex","ETHUSD",1717887686826,0.02965971,3676.8,3676.5,0.52583482]
["bitfinex","ETHUSD",1717887687124,0.02852658,3676.7,3676.5,0.52583482]
["bitfinex","ETHUSD",1717887687321,4.14514576,3677.0,3676.5,0.52583482]
["bitfinex","ETHUSD",1717887687623,0.02863492,3676.9,3676.5,0.52583482]
["bitfinex","ETHUSD",1717887688318,1.45416068,3676.9,3676.5,0.52583482]
["bitfinex","ETHUSD",1717887688628,1.42552576,3676.8,3676.5,0.52583482]
["bitfinex","ETHUSD",1717887688929,1.42552576,3676.8,3676.7,3.043]
["bitfinex","ETHUSD",1717887689223,1.42552576,3677.4,3676.8,2.403]
["bitfinex","ETHUSD",1717887689425,1.42552576,3677.6,3677.2,0.64]
["bitfinex","ETHUSD",1717887689721,1.42552576,3677.7,3677.2,0.64]
["bitfinex","ETHUSD",1717887690302,1.42552576,3677.8,3677.2,0.64]
["bitfinex","ETHUSD",1717887690492,1.42552576,3677.7,3677.2,0.64]
["bitfinex","ETHUSD",1717887691021,1.42552576,3677.7,3677.3,2.4977]
["bitfinex","ETHUSD",1717887691352,1.42552576,3677.8,3677.3,2.4977]
["bitfinex","ETHUSD",1717887692527,4.14447576,3677.9,3677.4,0.64]
["bitfinex","ETHUSD",1717887693030,4.14447576,3677.9,3677.3,2.4977]
["bitfinex","ETHUSD",1717887693031,2.71895,3677.9,3677.3,2.4977]
["bitfinex","ETHUSD",1717887693537,1.42552576,3678.0,3677.3,2.4977]
["bitfinex","ETHUSD",1717887693699,2.06552576,3678.1,3677.3,2.4977]
["bitfinex","ETHUSD",1717887694034,1.42552576,3678.1,3677.4,0.64]
["bitfinex","ETHUSD",1717887694333,0.027806,3678.0,3677.4,0.88977]
["bitfinex","ETHUSD",1717887694517,4.42552576,3678.2,3677.4,0.88977]
["bitfinex","ETHUSD",1717887694717,0.02785448,3678.1,3677.4,0.88977]
["bitfinex","ETHUSD",1717887695834,0.02785448,3678.1,3677.6,2.9499]
["bitfinex","ETHUSD",1717887696007,0.02785448,3678.1,3677.8,0.64]
["bitfinex","ETHUSD",1717887696317,2.71864,3678.4,3677.8,0.64]
["bitfinex","ETHUSD",1717887696524,0.02801072,3678.3,3677.8,0.64]
["bitfinex","ETHUSD",1717887700658,3.0,3678.5,3677.8,0.64]
["bitfinex","ETHUSD",1717887700953,3.0,3678.5,3677.9,2.3099]
["bitfinex","ETHUSD",1717887701155,0.02836156,3678.4,3677.9,2.3099]
["bitfinex","ETHUSD",1717887701380,0.64,3678.6,3677.9,2.3099]
["bitfinex","ETHUSD",1717887701521,0.02830744,3678.3,3677.9,2.3099]
["bitfinex","ETHUSD",1717887701715,0.64,3678.6,3677.9,2.3099]
["bitfinex","ETHUSD",1717887701942,0.02842979,3678.5,3677.9,2.3099]
["bitfinex","ETHUSD",1717887703343,0.02842979,3678.5,3677.9,2.60489]
["bitfinex","ETHUSD",1717887705431,0.02842979,3678.5,3677.9,2.3099]
["bitfinex","ETHUSD",1717887711841,0.02842979,3678.5,3677.9,2.094782]
["bitfinex","ETHUSD",1717887719182,3.02842979,3678.5,3677.9,2.094782]
["bitfinex","ETHUSD",1717887719388,3.61598912,3678.5,3677.9,2.094782]
["bitfinex","ETHUSD",1717887725892,0.02842979,3678.5,3677.9,2.094782]
["bitfinex","ETHUSD",1717887727370,0.02842979,3678.5,3677.9,0.5453892]
["bitfinex","ETHUSD",1717887727564,0.02842979,3678.5,3678.0,2.3971]
["bitfinex","ETHUSD",1717887731401,1.45026875,3678.5,3678.0,2.3971]
["bitfinex","ETHUSD",1717887732097,0.02842979,3678.5,3678.0,2.3971]
["bitfinex","ETHUSD",1717887732396,1.45026875,3678.5,3678.0,2.3971]
["bitfinex","ETHUSD",1717887733509,1.42183896,3678.4,3678.0,2.3971]
["bitfinex","ETHUSD",1717887733710,0.02812382,3678.3,3678.0,2.3971]
["bitfinex","ETHUSD",1717887734572,1.44996278,3678.3,3678.0,2.3971]
["bitfinex","ETHUSD",1717887735210,0.02812382,3678.3,3678.0,2.3971]
["bitfinex","ETHUSD",1717887735413,1.44996278,3678.3,3678.0,2.3971]
["bitfinex","ETHUSD",1717887735591,1.4542458,3678.3,3678.0,2.3971]
["bitfinex","ETHUSD",1717887739385,1.4542458,3678.3,3678.0,3.0371]
["bitfinex","ETHUSD",1717887739586,1.42612198,3678.2,3678.0,3.0371]
["bitfinex","ETHUSD",1717887739905,0.02802122,3678.1,3678.0,3.0371]
["bitfinex","ETHUSD",1717887746997,0.66802122,3678.1,3677.6,4.99711]
["bitfinex","ETHUSD",1717887747199,1.42699353,3678.0,3677.6,4.99711]
["bitfinex","ETHUSD",1717887747404,0.02770985,3677.9,3677.6,4.99711]
["bitfinex","ETHUSD",1717887747904,1.42699353,3678.1,3677.6,5.63711]
["bitfinex","ETHUSD",1717887748106,0.02768605,3678.0,3677.6,5.63711]
["bitfinex","ETHUSD",1717887748727,0.02768605,3678.0,3677.6,4.75196466]
["bitfinex","ETHUSD",1717887749024,1.42699353,3678.2,3677.8,2.278]
["bitfinex","ETHUSD",1717887749190,0.0275595,3677.9,3677.8,2.278]
["bitfinex","ETHUSD",1717887749387,1.42699353,3678.2,3677.8,2.278]
["bitfinex","ETHUSD",1717887749609,0.0276588,3678.1,3677.8,2.918]
["bitfinex","ETHUSD",1717887750587,1.42699353,3678.3,3677.8,2.918]
["bitfinex","ETHUSD",1717887750789,0.02772191,3678.2,3677.8,2.918]
["bitfinex","ETHUSD",1717887751009,1.42699353,3678.3,3677.8,2.918]
["bitfinex","ETHUSD",1717887751205,0.02772191,3678.2,3677.8,2.918]
["bitfinex","ETHUSD",1717887751413,1.42699353,3678.3,3677.8,2.918]
["bitfinex","ETHUSD",1717887751613,0.02766778,3678.1,3677.8,2.918]
["bitfinex","ETHUSD",1717887751819,0.02772191,3678.2,3677.8,2.918]
["bitfinex","ETHUSD",1717887751995,0.02761364,3678.0,3677.8,2.918]
["bitfinex","ETHUSD",1717887752196,1.42699353,3678.2,3677.8,3.66851611]
["bitfinex","ETHUSD",1717887752517,0.02766778,3678.1,3677.8,2.918]
["bitfinex","ETHUSD",1717887753316,1.42699353,3678.3,3677.8,2.918]
["bitfinex","ETHUSD",1717887753504,0.02772191,3678.2,3677.8,2.918]
["bitfinex","ETHUSD",1717887753709,1.42699353,3678.2,3677.8,2.918]
["bitfinex","ETHUSD",1717887753905,0.02766778,3678.1,3677.8,2.918]
["bitfinex","ETHUSD",1717887754425,1.42699353,3678.3,3677.8,2.918]
["bitfinex","ETHUSD",1717887754622,0.02758541,3678.0,3677.8,2.918]
["bitfinex","ETHUSD",1717887754830,1.42699353,3678.3,3677.8,3.62099647]
["bitfinex","ETHUSD",1717887754997,0.02753127,3677.9,3677.8,3.62099647]
["bitfinex","ETHUSD",1717887755193,1.42699353,3678.3,3677.8,3.62099647]
["bitfinex","ETHUSD",1717887755395,0.02769368,3678.2,3677.8,3.62099647]
["bitfinex","ETHUSD",1717887755594,1.42699353,3678.3,3677.8,3.62099647]
["bitfinex","ETHUSD",1717887755795,0.64,3677.9,3676.8,0.85308423]
["bitfinex","ETHUSD",1717887756100,0.64,3677.9,3676.3,9.9195]
["bitfinex","ETHUSD",1717887756101,1.42699353,3677.2,3676.3,9.9195]
["bitfinex","ETHUSD",1717887756326,0.02688061,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717887756493,0.02688061,3677.1,3676.8,0.64]
["bitfinex","ETHUSD",1717887756895,1.42699353,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717887757103,0.02673992,3677.2,3676.8,0.64]
["bitfinex","ETHUSD",1717887757321,4.35114603,3677.5,3676.8,0.64]
["bitfinex","ETHUSD",1717887757322,1.42699353,3677.4,3676.8,0.64]
["bitfinex","ETHUSD",1717887757626,1.45379968,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717887757831,1.45379968,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717887758209,1.42699353,3677.2,3676.7,0.64]
["bitfinex","ETHUSD",1717887758529,0.02668673,3677.1,3676.7,0.64]
["bitfinex","ETHUSD",1717887758751,1.42514836,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717887759026,0.02677191,3677.2,3676.7,0.64]
["bitfinex","ETHUSD",1717887759603,2.23296921,3677.4,3676.7,0.64]
["bitfinex","ETHUSD",1717887759813,0.02682607,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717887760627,4.14437836,3677.5,3676.7,0.64]
["bitfinex","ETHUSD",1717887760827,0.02677191,3677.2,3676.7,0.64]
["bitfinex","ETHUSD",1717887761135,0.02663302,3677.1,3676.7,0.64]
["bitfinex","ETHUSD",1717887761435,4.14437836,3677.5,3676.7,0.64]
["bitfinex","ETHUSD",1717887761628,0.02659877,3677.0,3676.7,0.64]
["bitfinex","ETHUSD",1717887761827,4.14437836,3677.5,3676.7,0.64]
["bitfinex","ETHUSD",1717887762431,0.02681541,3677.4,3676.7,0.64]
["bitfinex","ETHUSD",1717887768700,2.71942,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717887768916,0.02665518,3677.2,3676.5,0.64]
["bitfinex","ETHUSD",1717887769228,0.02665518,3677.2,3676.6,1.39285466]
["bitfinex","ETHUSD",1717887771040,0.02665518,3677.2,3676.6,2.03285466]
["bitfinex","ETHUSD",1717887771248,0.02665518,3677.2,3676.6,2.75709513]
["bitfinex","ETHUSD",1717887776235,0.02665518,3677.2,3676.6,2.03285466]
["bitfinex","ETHUSD",1717887777114,0.02665518,3677.2,3676.6,1.39285466]
["bitfinex","ETHUSD",1717887779332,2.71956,3677.1,3676.3,2.4895]
["bitfinex","ETHUSD",1717887779538,2.71956,3677.1,3676.4,2.03285466]
["bitfinex","ETHUSD",1717887779736,0.02557119,3677.0,3676.4,2.03285466]
["bitfinex","ETHUSD",1717887785455,1.65798414,3677.0,3676.4,2.03285466]
["bitfinex","ETHUSD",1717887791922,1.65798414,3677.0,3676.4,1.39285466]
["bitfinex","ETHUSD",1717887792119,2.45307339,3677.0,3676.4,1.39285466]
["bitfinex","ETHUSD",1717887792418,2.45307339,3677.0,3676.3,3.1295]
["bitfinex","ETHUSD",1717887792647,2.45307339,3677.0,3676.3,3.88235466]
["bitfinex","ETHUSD",1717887794348,1.65798414,3677.0,3676.3,3.88235466]
["bitfinex","ETHUSD",1717887795331,1.65786273,3677.0,3676.3,3.88235466]
["bitfinex","ETHUSD",1717887796489,1.6578263,3677.0,3676.3,3.88235466]
["bitfinex","ETHUSD",1717887797045,1.6578263,3677.0,3676.4,0.64]
["bitfinex","ETHUSD",1717887797367,0.02557119,3677.0,3676.4,0.64]
["bitfinex","ETHUSD",1717887800963,0.02557119,3677.0,3676.6,0.64]
["bitfinex","ETHUSD",1717887805157,1.4488636,3677.0,3676.6,0.64]
["bitfinex","ETHUSD",1717887809366,1.4488636,3677.0,3676.3,4.27059013]
["bitfinex","ETHUSD",1717887809541,1.4488636,3677.0,3676.5,0.64]
["bitfinex","ETHUSD",1717887809743,1.42329241,3676.9,3676.5,0.64]
["bitfinex","ETHUSD",1717887810049,0.02446275,3676.8,3676.5,0.64]
["bitfinex","ETHUSD",1717887810247,1.42329241,3677.0,3676.5,0.64]
["bitfinex","ETHUSD",1717887810644,0.02451692,3676.9,3676.5,0.64]
["bitfinex","ETHUSD",1717887811155,4.1466347,3677.1,3676.5,0.64]
["bitfinex","ETHUSD",1717887811352,0.02446275,3676.8,3676.5,0.64]
["bitfinex","ETHUSD",1717887811557,4.1466347,3677.1,3676.5,1.40307401]
["bitfinex","ETHUSD",1717887811757,0.02440858,3676.7,3676.5,0.64]
["bitfinex","ETHUSD",1717887812277,0.02435441,3676.6,3676.5,0.64]
["bitfinex","ETHUSD",1717887812580,4.1466347,3677.1,3676.5,0.64]
["bitfinex","ETHUSD",1717887812768,0.02435441,3676.6,3676.5,0.64]
["bitfinex","ETHUSD",1717887812963,4.1466347,3677.1,3676.5,0.64]
["bitfinex","ETHUSD",1717887813483,0.02740271,3677.0,3676.5,0.64]
["bitfinex","ETHUSD",1717887816486,1.4270747,3677.2,3676.5,0.64]
["bitfinex","ETHUSD",1717887816698,0.02749799,3677.1,3676.5,0.64]
["bitfinex","ETHUSD",1717887816974,0.02749799,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717887817170,1.4270747,3677.6,3677.0,0.64]
["bitfinex","ETHUSD",1717887817385,1.4270747,3677.7,3677.0,0.64]
["bitfinex","ETHUSD",1717887819181,1.4270747,3677.8,3677.0,0.64]
["bitfinex","ETHUSD",1717887819388,2.70245001,3677.8,3677.0,0.64]
["bitfinex","ETHUSD",1717887820250,1.4270747,3677.7,3677.0,0.64]
["bitfinex","ETHUSD",1717887821789,1.42533543,3677.7,3677.0,0.64]
["bitfinex","ETHUSD",1717887823775,2.70071074,3677.8,3677.0,0.64]
["bitfinex","ETHUSD",1717887824666,2.73634446,3677.8,3677.0,0.64]
["bitfinex","ETHUSD",1717887825780,1.31100903,3677.8,3677.0,0.64]
["bitfinex","ETHUSD",1717887826150,0.03563372,3677.8,3677.0,0.64]
["bitfinex","ETHUSD",1717887827984,0.03563372,3677.8,3677.1,2.4956]
["bitfinex","ETHUSD",1717887830000,3.0,3677.9,3677.1,2.4956]
["bitfinex","ETHUSD",1717887830291,3.03244409,3677.9,3677.1,2.4956]
["bitfinex","ETHUSD",1717887830666,0.03244409,3677.9,3677.2,0.64]
["bitfinex","ETHUSD",1717887830879,2.71889,3678.0,3677.2,0.64]
["bitfinex","ETHUSD",1717887831055,0.03244409,3677.9,3677.2,0.64]
["bitfinex","ETHUSD",1717887832193,0.03244409,3677.9,3677.6,0.64]
["bitfinex","ETHUSD",1717887832708,0.02968376,3677.8,3677.6,0.64]
["bitfinex","ETHUSD",1717887832995,4.42533543,3678.3,3677.6,0.64]
["bitfinex","ETHUSD",1717887833203,0.02968376,3677.8,3677.6,0.64]
["bitfinex","ETHUSD",1717887833418,3.0,3678.3,3677.6,0.64]
["bitfinex","ETHUSD",1717887833594,0.02968376,3677.8,3677.6,0.64]
["bitfinex","ETHUSD",1717887833763,3.0,3678.3,3677.6,0.64]
["bitfinex","ETHUSD",1717887833966,0.02968376,3677.8,3677.6,0.64]
["bitfinex","ETHUSD",1717887834175,3.0,3678.3,3677.6,0.64]
["bitfinex","ETHUSD",1717887834410,0.02968376,3677.8,3677.6,0.64]
["bitfinex","ETHUSD",1717887834559,3.0,3678.3,3677.6,0.64]
["bitfinex","ETHUSD",1717887834761,0.0256125,3677.7,3677.6,0.64]
["bitfinex","ETHUSD",1717887834965,3.0,3678.3,3677.6,0.64]
["bitfinex","ETHUSD",1717887835606,0.02588116,3678.2,3677.6,0.64]
["bitfinex","ETHUSD",1717887836986,0.02588116,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887838597,1.45121659,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887838778,2.69385837,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887838997,3.28144213,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887839506,4.91328957,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887839710,3.28144213,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887840611,3.27944504,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887841107,4.91129248,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887842413,3.6686507,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887842620,3.66889148,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887842909,0.02588116,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887844072,2.71874,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887844708,3.3063411,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887845214,4.93818854,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887846046,6.17808192,3678.2,3677.5,2.3941]
["bitfinex","ETHUSD",1717887846361,2.71899,3677.9,3677.2,0.64]
["bitfinex","ETHUSD",1717887846502,2.71899,3677.9,3677.3,2.4659]
["bitfinex","ETHUSD",1717887853045,2.71899,3677.9,3677.4,0.64]
["bitfinex","ETHUSD",1717887854819,3.70689338,3678.2,3677.4,0.64]
["bitfinex","ETHUSD",1717887855020,4.29446734,3678.2,3677.4,0.64]
["bitfinex","ETHUSD",1717887855247,5.92631478,3678.2,3677.4,0.64]
["bitfinex","ETHUSD",1717887855741,7.34986005,3678.2,3677.4,0.64]
["bitfinex","ETHUSD",1717887856337,3.64296667,3678.2,3677.4,0.64]
["bitfinex","ETHUSD",1717887856536,3.64296667,3678.2,3677.5,2.4684]
["bitfinex","ETHUSD",1717887856741,7.35051744,3678.3,3677.5,2.4684]
["bitfinex","ETHUSD",1717887856937,7.93806275,3678.3,3677.6,0.64]
["bitfinex","ETHUSD",1717887857118,7.93806275,3678.3,3677.9,2.4684]
["bitfinex","ETHUSD",1717887857119,4.93806275,3678.3,3677.9,2.4684]
["bitfinex","ETHUSD",1717887857315,1.63184744,3678.4,3678.0,0.64]
["bitfinex","ETHUSD",1717887857527,3.05539271,3678.5,3678.0,0.64]
["bitfinex","ETHUSD",1717887857754,2.21939275,3678.6,3678.0,0.64]
["bitfinex","ETHUSD",1717887857974,4.63184744,3678.6,3678.0,0.64]
["bitfinex","ETHUSD",1717887858183,3.03563476,3678.6,3678.0,0.64]
["bitfinex","ETHUSD",1717887858383,3.62318007,3678.6,3678.0,0.64]
["bitfinex","ETHUSD",1717887858667,3.03563476,3678.6,3678.0,0.64]
["bitfinex","ETHUSD",1717887860333,4.26596384,3678.6,3678.0,0.64]
["bitfinex","ETHUSD",1717887860631,6.27703176,3678.6,3678.0,0.64]
["bitfinex","ETHUSD",1717887860853,4.85348649,3678.6,3677.9,2.4684]
["bitfinex","ETHUSD",1717887861056,6.27753139,3678.6,3677.9,2.4684]
["bitfinex","ETHUSD",1717887861660,5.69000874,3678.6,3677.9,2.4684]
["bitfinex","ETHUSD",1717887863643,4.26596384,3678.6,3677.9,2.4684]
["bitfinex","ETHUSD",1717887864363,5.69000874,3678.6,3677.9,2.4684]
["bitfinex","ETHUSD",1717887864563,4.45967966,3678.6,3677.9,2.4684]
["bitfinex","ETHUSD",1717887864744,3.03563476,3678.6,3677.9,2.4684]
["bitfinex","ETHUSD",1717887865168,3.03563476,3678.6,3678.0,0.64]
["bitfinex","ETHUSD",1717887874255,3.03563476,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887874453,0.03563476,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887874697,0.64,3678.9,3678.1,2.437]
["bitfinex","ETHUSD",1717887874842,0.02768196,3678.5,3678.1,2.437]
["bitfinex","ETHUSD",1717887875173,0.64,3678.9,3678.1,2.7447]
["bitfinex","ETHUSD",1717887875338,0.02761952,3678.4,3678.1,2.7447]
["bitfinex","ETHUSD",1717887875543,0.64,3678.9,3678.1,2.7447]
["bitfinex","ETHUSD",1717887875764,0.02755707,3678.3,3678.1,2.437]
["bitfinex","ETHUSD",1717887875955,0.64,3678.9,3678.1,2.437]
["bitfinex","ETHUSD",1717887876157,0.02749463,3678.2,3678.1,2.437]
["bitfinex","ETHUSD",1717887876474,0.64,3678.9,3678.1,2.437]
["bitfinex","ETHUSD",1717887876768,0.02749463,3678.2,3678.1,2.437]
["bitfinex","ETHUSD",1717887876971,2.06391121,3678.9,3678.1,2.7447]
["bitfinex","ETHUSD",1717887877163,1.42391121,3678.8,3678.1,2.437]
["bitfinex","ETHUSD",1717887877571,0.02784109,3678.7,3678.1,2.437]
["bitfinex","ETHUSD",1717887877955,2.06391121,3678.9,3678.1,2.437]
["bitfinex","ETHUSD",1717887878276,1.42391121,3678.8,3678.1,2.437]
["bitfinex","ETHUSD",1717887878573,1.45183104,3678.8,3678.1,2.437]
["bitfinex","ETHUSD",1717887878738,4.45183104,3678.8,3678.1,2.437]
["bitfinex","ETHUSD",1717887878943,1.45183104,3678.8,3678.1,2.437]
["bitfinex","ETHUSD",1717887879143,4.45183104,3678.8,3678.1,2.437]
["bitfinex","ETHUSD",1717887879366,1.45183104,3678.8,3678.1,2.437]
["bitfinex","ETHUSD",1717887879743,3.0833472,3678.8,3678.1,2.437]
["bitfinex","ETHUSD",1717887880063,4.42391121,3678.7,3678.1,2.437]
["bitfinex","ETHUSD",1717887880268,0.02779496,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887888016,1.65885672,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887888198,4.65885672,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887888711,1.65885672,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887889074,0.02779496,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887891717,1.65885672,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887892612,0.02779496,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887893201,1.65885672,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887894287,0.02779496,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887894711,1.65885672,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887895089,0.02779496,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887895696,1.65885672,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887896134,0.02779496,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887896693,1.65885672,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887897094,0.02779496,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887897396,1.45170617,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887897596,0.02779496,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887898121,3.08276793,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887898439,3.0,3678.5,3678.1,2.437]
["bitfinex","ETHUSD",1717887898794,0.0299195,3678.4,3678.1,2.437]
["bitfinex","ETHUSD",1717887899501,0.02987674,3678.3,3678.1,2.437]
["bitfinex","ETHUSD",1717887899718,3.0,3678.6,3678.1,2.7447]
["bitfinex","ETHUSD",1717887899917,0.03001203,3678.5,3678.1,2.437]
["bitfinex","ETHUSD",1717887900134,1.42391121,3678.7,3678.1,2.437]
["bitfinex","ETHUSD",1717887900335,0.03010455,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887901325,1.45401576,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887901729,0.03010455,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887902837,1.45401576,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887903337,0.03010455,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887903631,1.45401576,3678.6,3678.1,2.437]
["bitfinex","ETHUSD",1717887904319,1.42391121,3678.5,3678.1,2.437]
["bitfinex","ETHUSD",1717887904507,1.45639274,3678.5,3678.1,2.437]
["bitfinex","ETHUSD",1717887906244,0.03248153,3678.5,3678.1,2.437]
["bitfinex","ETHUSD",1717887906756,1.45639274,3678.5,3678.1,2.437]
["bitfinex","ETHUSD",1717887906921,1.42391121,3678.4,3678.1,2.437]
["bitfinex","ETHUSD",1717887907240,1.42391121,3678.3,3677.7,5.06203]
["bitfinex","ETHUSD",1717887907540,1.42391121,3678.2,3677.7,5.06203]
["bitfinex","ETHUSD",1717887907749,1.42391121,3678.2,3677.7,2.343]
["bitfinex","ETHUSD",1717887907750,1.42391121,3678.1,3677.7,2.343]
["bitfinex","ETHUSD",1717887908049,1.42391121,3678.0,3677.3,5.70236]
["bitfinex","ETHUSD",1717887908210,1.42391121,3678.0,3677.4,0.64]
["bitfinex","ETHUSD",1717887911026,1.42391121,3678.0,3677.3,5.06236]
["bitfinex","ETHUSD",1717887911224,1.42391121,3678.0,3677.4,0.64]
["bitfinex","ETHUSD",1717887911946,1.46022405,3678.0,3677.4,0.64]
["bitfinex","ETHUSD",1717887912135,1.42459331,3678.0,3677.4,0.64]
["bitfinex","ETHUSD",1717887912834,1.42459331,3678.1,3677.4,0.64]
["bitfinex","ETHUSD",1717887916849,2.71886,3678.0,3677.3,2.343]
["bitfinex","ETHUSD",1717887917277,5.42486405,3678.0,3677.3,2.343]
["bitfinex","ETHUSD",1717887917431,5.42486405,3678.0,3677.1,2.4606]
["bitfinex","ETHUSD",1717887917432,2.71909,3677.7,3677.1,2.4606]
["bitfinex","ETHUSD",1717887919318,2.71909,3677.7,3677.2,0.64]
["bitfinex","ETHUSD",1717887920443,1.4231115,3678.0,3677.3,2.4606]
["bitfinex","ETHUSD",1717887920653,2.7188,3678.1,3677.4,0.95006]
["bitfinex","ETHUSD",1717887920962,2.7188,3678.1,3677.4,0.64]
["bitfinex","ETHUSD",1717887922051,2.7188,3678.1,3677.5,2.4606]
["bitfinex","ETHUSD",1717887928178,3.3588,3678.1,3677.5,2.4606]
["bitfinex","ETHUSD",1717887931855,0.08880716,3678.0,3677.5,2.4606]
["bitfinex","ETHUSD",1717887934098,0.08880716,3678.0,3677.1,2.351]
["bitfinex","ETHUSD",1717887934304,0.64,3677.9,3677.1,2.991]
["bitfinex","ETHUSD",1717887934455,0.64,3677.9,3676.8,10.14969]
["bitfinex","ETHUSD",1717887934456,2.71902,3677.8,3676.8,10.14969]
["bitfinex","ETHUSD",1717887934657,0.64,3677.7,3676.8,10.78969]
["bitfinex","ETHUSD",1717887934962,0.08867302,3677.6,3676.8,10.78969]
["bitfinex","ETHUSD",1717887936184,0.08867302,3677.6,3677.0,0.64]
["bitfinex","ETHUSD",1717887936370,4.34986519,3677.8,3677.2,2.351]
["bitfinex","ETHUSD",1717887936706,0.08866991,3677.5,3677.2,2.351]
["bitfinex","ETHUSD",1717887936900,2.71902,3677.8,3677.2,2.351]
["bitfinex","ETHUSD",1717887937067,0.08865606,3677.4,3677.2,2.351]
["bitfinex","ETHUSD",1717887937272,2.71902,3677.8,3677.2,2.351]
["bitfinex","ETHUSD",1717887937472,0.08858444,3677.3,3677.2,2.351]
["bitfinex","ETHUSD",1717887937777,0.0886037,3677.3,3677.2,2.7579969]
["bitfinex","ETHUSD",1717887937987,2.71902,3677.8,3677.2,2.7579969]
["bitfinex","ETHUSD",1717887938199,0.08857591,3677.3,3677.2,2.7579969]
["bitfinex","ETHUSD",1717887938359,2.71902,3677.8,3677.2,2.7579969]
["bitfinex","ETHUSD",1717887938756,0.08878536,3677.7,3677.2,2.7579969]
["bitfinex","ETHUSD",1717887938955,0.08878536,3677.7,3677.3,0.44769659]
["bitfinex","ETHUSD",1717887939183,2.71902,3677.8,3677.3,0.44769659]
["bitfinex","ETHUSD",1717887939356,0.08871374,3677.6,3677.2,2.351]
["bitfinex","ETHUSD",1717887939553,2.71902,3677.8,3677.2,2.351]
["bitfinex","ETHUSD",1717887939753,0.08866138,3677.5,3677.2,2.351]
["bitfinex","ETHUSD",1717887940001,1.63084519,3677.9,3677.2,2.991]
["bitfinex","ETHUSD",1717887940211,0.08861752,3677.4,3677.3,2.351]
["bitfinex","ETHUSD",1717887940502,1.63084519,3678.0,3677.3,2.7579969]
["bitfinex","ETHUSD",1717887940701,0.08861752,3677.4,3677.3,2.7579969]
["bitfinex","ETHUSD",1717887941002,0.08861752,3677.4,3677.3,2.351]
["bitfinex","ETHUSD",1717887941204,1.63084519,3678.0,3677.3,2.351]
["bitfinex","ETHUSD",1717887941521,0.08861752,3677.4,3677.3,2.351]
["bitfinex","ETHUSD",1717887941798,0.08887931,3677.9,3677.3,2.351]
["bitfinex","ETHUSD",1717887942002,0.08861752,3677.4,3677.3,2.351]
["bitfinex","ETHUSD",1717887942302,1.63084519,3678.0,3677.3,2.7579969]
["bitfinex","ETHUSD",1717887942475,0.08861752,3677.4,3677.3,2.351]
["bitfinex","ETHUSD",1717887942664,1.63084519,3678.0,3677.3,2.351]
["bitfinex","ETHUSD",1717887943073,0.08887931,3677.9,3677.3,2.351]
["bitfinex","ETHUSD",1717887944796,5.85844576,3678.1,3677.3,2.351]
["bitfinex","ETHUSD",1717887944997,0.08879068,3677.8,3677.3,2.351]
["bitfinex","ETHUSD",1717887945202,5.85844576,3678.1,3677.3,3.0299449]
["bitfinex","ETHUSD",1717887945532,0.08873832,3677.7,3677.3,2.351]
["bitfinex","ETHUSD",1717887945862,5.85844576,3678.1,3677.3,2.351]
["bitfinex","ETHUSD",1717887946065,0.08868596,3677.6,3677.3,2.351]
["bitfinex","ETHUSD",1717887946296,5.85844576,3678.1,3677.3,2.351]
["bitfinex","ETHUSD",1717887946498,0.0886336,3677.5,3677.3,2.351]
["bitfinex","ETHUSD",1717887946727,5.85844576,3678.1,3677.4,0.6789449]
["bitfinex","ETHUSD",1717887946885,0.08856197,3677.4,3677.3,2.351]
["bitfinex","ETHUSD",1717887947086,0.58757029,3678.0,3677.3,2.351]
["bitfinex","ETHUSD",1717887947293,0.08858123,3677.4,3677.3,2.351]
["bitfinex","ETHUSD",1717887947492,5.85837552,3678.1,3677.3,2.351]
["bitfinex","ETHUSD",1717887947689,0.08858123,3677.4,3677.3,2.351]
["bitfinex","ETHUSD",1717887947888,5.85837552,3678.1,3677.3,2.351]
["bitfinex","ETHUSD",1717887948104,0.08856197,3677.4,3677.3,2.351]
["bitfinex","ETHUSD",1717887948307,7.28184613,3678.1,3677.3,2.351]
["bitfinex","ETHUSD",1717887948681,0.08891006,3678.0,3677.3,2.351]
["bitfinex","ETHUSD",1717887949711,3.1431859,3678.0,3677.3,2.351]
["bitfinex","ETHUSD",1717887951176,1.42347061,3677.9,3677.3,2.351]
["bitfinex","ETHUSD",1717887951378,0.08878893,3677.8,3677.3,2.351]
["bitfinex","ETHUSD",1717887953224,1.51225954,3677.8,3677.3,2.351]
["bitfinex","ETHUSD",1717887961916,1.51478061,3677.8,3677.3,2.351]
["bitfinex","ETHUSD",1717887967893,1.51544426,3677.8,3677.3,2.351]
["bitfinex","ETHUSD",1717887972308,1.51549686,3677.8,3677.3,2.351]
["bitfinex","ETHUSD",1717887972827,1.51560055,3677.8,3677.3,2.351]
["bitfinex","ETHUSD",1717887981089,1.42681162,3677.7,3677.3,2.351]
["bitfinex","ETHUSD",1717887981295,1.51258003,3677.7,3677.3,2.351]
["bitfinex","ETHUSD",1717887989625,1.42681162,3677.6,3677.3,2.351]
["bitfinex","ETHUSD",1717887989819,1.79998905,3677.6,3676.8,7.43]
["bitfinex","ETHUSD",1717887990027,0.08593699,3677.5,3676.9,2.2875]
["bitfinex","ETHUSD",1717887990241,1.51274861,3677.5,3676.9,2.2875]
["bitfinex","ETHUSD",1717887991039,1.51274861,3677.5,3676.8,7.43]
["bitfinex","ETHUSD",1717887991229,2.11146591,3677.4,3676.8,7.43]
["bitfinex","ETHUSD",1717887991597,0.08572018,3677.3,3676.8,7.43]
["bitfinex","ETHUSD",1717887992144,0.08572018,3677.3,3676.7,2.71979]
["bitfinex","ETHUSD",1717887994532,0.08572018,3677.3,3676.6,2.2966]
["bitfinex","ETHUSD",1717887994737,2.56142018,3677.3,3676.5,0.64]
["bitfinex","ETHUSD",1717887994956,2.4757,3677.3,3676.5,0.64]
["bitfinex","ETHUSD",1717887995233,1.50965446,3677.2,3676.5,0.64]
["bitfinex","ETHUSD",1717887995444,0.08271902,3677.2,3676.5,0.64]
["bitfinex","ETHUSD",1717887995644,1.50965446,3677.2,3676.5,0.64]
["bitfinex","ETHUSD",1717887995851,1.50965446,3677.2,3676.5,0.92913269]
["bitfinex","ETHUSD",1717887996028,1.50965446,3677.2,3676.7,0.64]
["bitfinex","ETHUSD",1717887996229,0.08271902,3677.2,3676.7,0.64]
["bitfinex","ETHUSD",1717887997843,0.0826905,3677.1,3676.7,0.64]
["bitfinex","ETHUSD",1717887998453,0.08263812,3677.0,3676.7,0.64]
["bitfinex","ETHUSD",1717887998621,1.42693544,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717887999021,0.08277117,3677.2,3676.7,0.64]
["bitfinex","ETHUSD",1717887999658,1.42693544,3677.4,3676.7,0.64]
["bitfinex","ETHUSD",1717888000020,0.08280428,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717888000638,1.50973972,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717888001167,0.08280428,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717888001466,1.50973972,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717888001638,0.08280428,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717888002237,0.08280428,3677.3,3676.6,0.64]
["bitfinex","ETHUSD",1717888003263,1.42693544,3677.5,3676.6,0.64]
["bitfinex","ETHUSD",1717888003571,1.42537098,3677.5,3676.6,1.205669]
["bitfinex","ETHUSD",1717888003719,1.42537098,3677.4,3676.6,1.205669]
["bitfinex","ETHUSD",1717888003925,1.50822762,3677.4,3676.6,1.205669]
["bitfinex","ETHUSD",1717888004558,1.50811073,3677.4,3676.6,1.205669]
["bitfinex","ETHUSD",1717888006734,0.08285664,3677.4,3676.6,1.205669]
["bitfinex","ETHUSD",1717888007227,1.50811073,3677.4,3676.6,1.205669]
["bitfinex","ETHUSD",1717888008955,2.14811073,3677.4,3676.6,1.205669]
["bitfinex","ETHUSD",1717888009270,0.72285664,3677.4,3676.6,0.64]
["bitfinex","ETHUSD",1717888009874,2.3397,3677.3,3676.6,0.64]
["bitfinex","ETHUSD",1717888010032,0.08275191,3677.2,3676.6,0.64]
["bitfinex","ETHUSD",1717888013565,0.08275191,3677.2,3676.4,2.2966]
["bitfinex","ETHUSD",1717888013765,0.08275191,3677.2,3676.5,1.141669]
["bitfinex","ETHUSD",1717888015066,0.08275191,3677.2,3676.6,2.3324]
["bitfinex","ETHUSD",1717888015265,0.64,3677.5,3676.6,2.3324]
["bitfinex","ETHUSD",1717888015769,0.08293193,3677.4,3676.6,2.3324]
["bitfinex","ETHUSD",1717888015964,0.08293193,3677.4,3676.6,2.9518159]
["bitfinex","ETHUSD",1717888017862,0.08293193,3677.4,3677.3,3.1116]
["bitfinex","ETHUSD",1717888018285,0.07744687,3677.4,3677.3,3.1116]
["bitfinex","ETHUSD",1717888018450,1.42525409,3678.2,3677.3,3.1116]
["bitfinex","ETHUSD",1717888018637,0.07780709,3678.1,3677.5,0.64]
["bitfinex","ETHUSD",1717888020137,0.07780709,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888022775,1.42465747,3678.3,3677.3,3.1116]
["bitfinex","ETHUSD",1717888022935,0.07783177,3678.0,3677.3,3.1116]
["bitfinex","ETHUSD",1717888023134,1.50259393,3678.2,3677.3,3.1116]
["bitfinex","ETHUSD",1717888023361,0.07777942,3677.9,3677.3,3.1116]
["bitfinex","ETHUSD",1717888023640,0.07774632,3677.8,3677.3,3.1116]
["bitfinex","ETHUSD",1717888024083,0.07771323,3677.7,3677.3,3.1116]
["bitfinex","ETHUSD",1717888024240,1.42465747,3678.2,3677.4,0.583105]
["bitfinex","ETHUSD",1717888024441,0.07792263,3678.1,3677.4,0.583105]
["bitfinex","ETHUSD",1717888024949,0.07792263,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888024950,0.71792263,3678.1,3677.3,2.4716]
["bitfinex","ETHUSD",1717888025161,2.1425801,3678.1,3677.3,2.4716]
["bitfinex","ETHUSD",1717888027275,1.42465747,3678.0,3677.3,2.4716]
["bitfinex","ETHUSD",1717888027467,0.07779868,3677.9,3677.3,2.4716]
["bitfinex","ETHUSD",1717888027869,2.06465747,3678.1,3677.3,2.4716]
["bitfinex","ETHUSD",1717888028091,0.07785103,3678.0,3677.3,2.4716]
["bitfinex","ETHUSD",1717888029660,0.07785103,3678.0,3677.3,3.1116]
["bitfinex","ETHUSD",1717888029852,4.14337747,3678.2,3677.3,3.1116]
["bitfinex","ETHUSD",1717888030053,0.07798998,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888030477,1.50264745,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888031075,0.07798998,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888032169,1.50264745,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888033200,0.07798998,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888033405,1.50264745,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888034675,1.48191321,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888034872,2.43693543,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888036285,1.01227796,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888036608,1.42454775,3678.0,3677.3,3.1116]
["bitfinex","ETHUSD",1717888037104,0.04827675,3677.9,3677.3,3.1116]
["bitfinex","ETHUSD",1717888037921,2.37956997,3678.1,3677.3,3.1116]
["bitfinex","ETHUSD",1717888038222,0.04216672,3678.0,3677.3,3.1116]
["bitfinex","ETHUSD",1717888039684,1.46671447,3678.0,3677.3,3.1116]
["bitfinex","ETHUSD",1717888040410,1.46664412,3678.0,3677.3,3.1116]
["bitfinex","ETHUSD",1717888041515,1.45580593,3678.0,3677.3,3.1116]
["bitfinex","ETHUSD",1717888042037,1.45580363,3678.0,3677.3,3.1116]
["bitfinex","ETHUSD",1717888043016,0.03132853,3678.0,3677.3,3.1116]
["bitfinex","ETHUSD",1717888046807,1.45580363,3678.0,3677.3,3.1116]
["bitfinex","ETHUSD",1717888047611,2.09151827,3678.0,3677.3,3.1116]
["bitfinex","ETHUSD",1717888052824,2.09151827,3678.0,3677.3,2.4716]
["bitfinex","ETHUSD",1717888052979,1.4244751,3677.9,3677.3,2.4716]
["bitfinex","ETHUSD",1717888053330,0.02495372,3677.8,3677.3,2.4716]
["bitfinex","ETHUSD",1717888053685,1.44942882,3677.8,3677.3,2.4716]
["bitfinex","ETHUSD",1717888059136,1.4244751,3677.7,3677.3,2.4716]
["bitfinex","ETHUSD",1717888059345,0.02487678,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888060112,1.44935188,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888060645,0.02487678,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888062322,1.44935188,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888063832,1.4244751,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888066229,1.4244751,3677.7,3677.3,2.4716]
["bitfinex","ETHUSD",1717888066730,1.4244751,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888068228,1.4244751,3677.5,3677.3,2.4716]
["bitfinex","ETHUSD",1717888068733,1.4244751,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888069601,1.4244751,3677.5,3677.3,2.4716]
["bitfinex","ETHUSD",1717888070115,1.4244751,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888072852,1.4244751,3677.5,3677.3,2.4716]
["bitfinex","ETHUSD",1717888076157,1.4244751,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888077255,1.4244751,3677.7,3677.3,2.4716]
["bitfinex","ETHUSD",1717888079225,1.4244751,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888080262,1.4272161,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888086648,1.4272161,3677.5,3677.3,2.4716]
["bitfinex","ETHUSD",1717888086853,1.71265933,3677.9,3677.3,2.4716]
["bitfinex","ETHUSD",1717888086854,1.4272161,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888087178,1.4272161,3677.5,3677.3,2.4716]
["bitfinex","ETHUSD",1717888091198,1.4272161,3677.6,3677.3,2.4716]
["bitfinex","ETHUSD",1717888094209,1.71265933,3678.0,3677.0,2.3256]
["bitfinex","ETHUSD",1717888094210,1.4272161,3677.5,3677.0,2.3256]
["bitfinex","ETHUSD",1717888096169,1.4272161,3677.4,3677.0,2.3256]
["bitfinex","ETHUSD",1717888097196,1.4272161,3677.4,3676.7,2.3256]
["bitfinex","ETHUSD",1717888097400,1.4272161,3677.2,3676.7,2.3256]
["bitfinex","ETHUSD",1717888097705,2.71944,3677.3,3676.5,0.64]
["bitfinex","ETHUSD",1717888097706,1.4272161,3676.9,3676.5,0.64]
["bitfinex","ETHUSD",1717888098220,1.4272161,3677.0,3676.5,0.64]
["bitfinex","ETHUSD",1717888099020,1.4272161,3677.0,3676.4,2.3256]
["bitfinex","ETHUSD",1717888099229,1.4272161,3677.1,3676.4,2.3256]
["bitfinex","ETHUSD",1717888099526,3.94717772,3677.3,3676.4,2.3256]
["bitfinex","ETHUSD",1717888099527,1.4272161,3677.0,3676.4,2.3256]
["bitfinex","ETHUSD",1717888099690,1.4272161,3677.0,3676.4,2.9656]
["bitfinex","ETHUSD",1717888100093,1.4272161,3677.0,3676.4,2.3256]
["bitfinex","ETHUSD",1717888100292,1.4272161,3677.1,3676.4,2.9656]
["bitfinex","ETHUSD",1717888100519,1.4272161,3677.0,3676.4,2.9656]
["bitfinex","ETHUSD",1717888101102,1.4272161,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717888101649,4.1466561,3677.3,3676.6,0.64]
["bitfinex","ETHUSD",1717888101935,4.1466561,3677.3,3676.7,2.3256]
["bitfinex","ETHUSD",1717888103178,4.1466561,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717888105074,1.4272161,3677.2,3676.8,0.64]
["bitfinex","ETHUSD",1717888105681,2.71944,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717888108946,4.14541191,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717888109639,2.71944,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717888109785,4.14541191,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717888111429,2.71944,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717888111828,4.14541191,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717888112639,2.71944,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717888112821,4.14541191,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717888114287,2.71944,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717888114689,4.14541191,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717888115114,4.14541191,3677.3,3676.7,2.3256]
["bitfinex","ETHUSD",1717888115329,1.42597191,3677.2,3676.7,2.3256]
["bitfinex","ETHUSD",1717888116140,4.14541191,3677.3,3676.7,2.3256]
["bitfinex","ETHUSD",1717888118758,4.14541191,3677.3,3676.3,2.72005]
["bitfinex","ETHUSD",1717888119065,4.14541191,3677.3,3676.6,0.64]
["bitfinex","ETHUSD",1717888119207,4.14541191,3677.3,3676.7,2.255]
["bitfinex","ETHUSD",1717888121586,0.58770153,3677.5,3676.4,0.64]
["bitfinex","ETHUSD",1717888121587,2.71953,3677.1,3676.4,0.64]
["bitfinex","ETHUSD",1717888121881,2.71953,3677.1,3676.4,2.895]
["bitfinex","ETHUSD",1717888122029,2.71953,3677.1,3676.4,3.1845]
["bitfinex","ETHUSD",1717888124093,2.71953,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717888124572,1.42597191,3677.4,3676.6,0.64]
["bitfinex","ETHUSD",1717888124746,1.42597191,3677.3,3676.6,0.64]
["bitfinex","ETHUSD",1717888125273,1.42597191,3677.4,3676.6,0.64]
["bitfinex","ETHUSD",1717888125772,1.42597191,3677.3,3676.6,0.64]
["bitfinex","ETHUSD",1717888126179,1.42597191,3677.4,3676.6,0.64]
["bitfinex","ETHUSD",1717888126341,2.01366196,3677.4,3676.6,0.64]
["bitfinex","ETHUSD",1717888126741,1.42597191,3677.4,3676.6,0.64]
["bitfinex","ETHUSD",1717888127391,2.01365549,3677.4,3676.6,0.64]
["bitfinex","ETHUSD",1717888128191,1.42597191,3677.3,3676.6,0.64]
["bitfinex","ETHUSD",1717888128519,1.42565928,3677.3,3676.6,0.64]
["bitfinex","ETHUSD",1717888128882,0.58769677,3677.4,3676.6,0.64]
["bitfinex","ETHUSD",1717888128883,1.42565928,3677.2,3676.6,0.64]
["bitfinex","ETHUSD",1717888129622,1.42577422,3677.2,3676.6,0.64]
["bitfinex","ETHUSD",1717888135524,1.42577422,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717888135830,1.42577422,3677.2,3676.6,0.64]
["bitfinex","ETHUSD",1717888137135,1.42577422,3677.1,3676.6,0.64]
["bitfinex","ETHUSD",1717888137719,1.42577422,3677.1,3676.5,2.255]
["bitfinex","ETHUSD",1717888139094,1.42577422,3677.0,3676.5,2.255]
["bitfinex","ETHUSD",1717888139324,1.42577422,3677.0,3676.5,2.845461]
["bitfinex","ETHUSD",1717888142202,1.42577422,3676.9,3676.5,2.845461]
["bitfinex","ETHUSD",1717888144837,1.42577422,3676.9,3676.1,2.3849]
["bitfinex","ETHUSD",1717888144838,1.42750408,3676.9,3676.1,2.3849]
["bitfinex","ETHUSD",1717888145134,1.42750408,3676.7,3676.1,2.3849]
["bitfinex","ETHUSD",1717888145504,1.42750408,3676.6,3676.1,2.3849]
["bitfinex","ETHUSD",1717888145714,1.42741613,3676.6,3676.1,2.3849]
["bitfinex","ETHUSD",1717888146129,1.42741613,3676.7,3676.1,2.3849]
["bitfinex","ETHUSD",1717888146536,1.42720111,3676.7,3676.1,2.3849]
["bitfinex","ETHUSD",1717888147041,1.42720111,3676.6,3676.1,2.3849]
["bitfinex","ETHUSD",1717888148342,1.42720111,3676.6,3676.1,2.95943]
["bitfinex","ETHUSD",1717888149251,1.42720111,3676.7,3676.1,2.3849]
["bitfinex","ETHUSD",1717888149560,1.42720111,3676.6,3675.8,2.954]
["bitfinex","ETHUSD",1717888150124,4.14710111,3676.6,3675.8,2.954]
["bitfinex","ETHUSD",1717888150734,4.14710111,3676.6,3675.8,2.314]
["bitfinex","ETHUSD",1717888150930,4.86455122,3676.6,3675.8,2.314]
["bitfinex","ETHUSD",1717888151141,1.42720111,3676.5,3675.8,2.314]
["bitfinex","ETHUSD",1717888153226,4.14601269,3676.6,3675.8,2.314]
["bitfinex","ETHUSD",1717888155044,0.64,3676.5,3675.8,2.314]
["bitfinex","ETHUSD",1717888155350,1.35734127,3676.5,3675.8,2.314]
["bitfinex","ETHUSD",1717888159616,2.72009,3676.4,3675.5,2.2546]
["bitfinex","ETHUSD",1717888160155,2.72009,3676.4,3675.8,0.64]
["bitfinex","ETHUSD",1717888160446,2.72009,3676.4,3675.6,0.64]
["bitfinex","ETHUSD",1717888160650,2.72009,3676.4,3675.7,2.2546]
["bitfinex","ETHUSD",1717888161225,2.72009,3676.4,3675.8,0.64]
["bitfinex","ETHUSD",1717888164150,2.72009,3676.4,3675.7,2.2546]
["bitfinex","ETHUSD",1717888184348,2.72009,3676.4,3675.7,2.8946]
["bitfinex","ETHUSD",1717888185182,4.1452622,3676.4,3675.7,2.8946]
["bitfinex","ETHUSD",1717888186779,4.14658168,3676.4,3675.7,2.8946]
["bitfinex","ETHUSD",1717888186981,1.42649168,3676.4,3675.8,0.28946]
["bitfinex","ETHUSD",1717888187165,2.01435333,3676.5,3675.8,0.28946]
["bitfinex","ETHUSD",1717888187497,1.42649168,3676.5,3675.7,2.8946]
["bitfinex","ETHUSD",1717888187651,1.42649168,3676.4,3675.7,2.8946]
["bitfinex","ETHUSD",1717888190053,1.42649168,3676.4,3675.7,2.2546]
["bitfinex","ETHUSD",1717888190285,1.42649168,3676.4,3675.7,2.8946]
["bitfinex","ETHUSD",1717888190486,1.42756256,3676.3,3675.7,2.8946]
["bitfinex","ETHUSD",1717888192977,1.4278766,3676.3,3675.7,2.8946]
["bitfinex","ETHUSD",1717888193284,1.4278766,3676.2,3675.7,2.8946]
["bitfinex","ETHUSD",1717888193489,1.4278766,3676.2,3675.7,3.456131]
["bitfinex","ETHUSD",1717888193692,1.4278766,3676.3,3675.7,3.456131]
["bitfinex","ETHUSD",1717888193896,1.4278766,3676.2,3675.7,3.456131]
["bitfinex","ETHUSD",1717888194189,1.4278766,3676.2,3675.7,2.8946]
["bitfinex","ETHUSD",1717888195194,1.4278766,3676.2,3675.4,2.72071]
["bitfinex","ETHUSD",1717888195515,1.4278766,3676.2,3675.7,0.64]
["bitfinex","ETHUSD",1717888196170,1.4278766,3676.3,3675.7,0.64]
["bitfinex","ETHUSD",1717888197200,1.4278766,3676.2,3675.7,1.219091]
["bitfinex","ETHUSD",1717888198826,1.42837785,3676.2,3675.7,1.219091]
["bitfinex","ETHUSD",1717888199601,1.42837785,3676.3,3675.7,1.219091]
["bitfinex","ETHUSD",1717888200495,0.5878638,3676.6,3675.7,1.219091]
["bitfinex","ETHUSD",1717888200803,1.42838019,3676.2,3675.7,0.64]
["bitfinex","ETHUSD",1717888205791,1.42838019,3676.3,3675.7,0.64]
["bitfinex","ETHUSD",1717888206176,4.43396623,3676.6,3675.7,0.64]
["bitfinex","ETHUSD",1717888206177,1.42838019,3676.2,3675.7,0.64]
["bitfinex","ETHUSD",1717888206701,1.42838019,3676.3,3675.7,0.64]
["bitfinex","ETHUSD",1717888207077,1.42838019,3676.2,3675.7,0.64]
["bitfinex","ETHUSD",1717888207273,1.42838019,3676.2,3675.6,2.4302]
["bitfinex","ETHUSD",1717888209679,1.42838019,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888214090,1.42838019,3676.2,3675.6,2.4302]
["bitfinex","ETHUSD",1717888215177,1.42838019,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888217712,1.42838019,3676.2,3675.6,2.4302]
["bitfinex","ETHUSD",1717888218075,1.42838019,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888219023,1.42838019,3676.2,3675.6,2.4302]
["bitfinex","ETHUSD",1717888219390,1.42838019,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888219802,1.42838019,3676.2,3675.6,2.4302]
["bitfinex","ETHUSD",1717888220170,1.42838019,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888220620,1.42838019,3676.2,3675.6,2.4302]
["bitfinex","ETHUSD",1717888222149,1.42838019,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888222791,1.42838019,3676.2,3675.6,2.4302]
["bitfinex","ETHUSD",1717888223694,1.42838019,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888225212,1.42838019,3676.2,3675.6,2.4302]
["bitfinex","ETHUSD",1717888225592,1.42838019,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888228802,1.42825621,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888229535,1.42825216,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888230206,3.07246033,3676.4,3675.6,2.4302]
["bitfinex","ETHUSD",1717888230207,1.42825216,3676.2,3675.6,2.4302]
["bitfinex","ETHUSD",1717888230407,1.42825216,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888231226,1.42825216,3676.2,3675.6,2.4302]
["bitfinex","ETHUSD",1717888231742,0.05360017,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888232147,1.48185233,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888232625,0.05360017,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888233148,1.48185233,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888237334,1.48185961,3676.1,3675.6,2.4302]
["bitfinex","ETHUSD",1717888237857,1.48185961,3676.1,3675.8,2.4184]
["bitfinex","ETHUSD",1717888238043,0.05360017,3676.1,3675.8,2.4184]
["bitfinex","ETHUSD",1717888238376,0.05360017,3676.1,3675.9,0.64]
["bitfinex","ETHUSD",1717888238519,0.05360017,3676.1,3676.0,2.4184]
["bitfinex","ETHUSD",1717888238818,1.42825944,3676.3,3676.0,2.4184]
["bitfinex","ETHUSD",1717888239013,0.05321535,3676.1,3676.0,2.4184]
["bitfinex","ETHUSD",1717888239213,1.42825944,3676.4,3676.0,2.4184]
["bitfinex","ETHUSD",1717888239452,0.05237869,3676.1,3676.0,2.4184]
["bitfinex","ETHUSD",1717888239615,1.42825944,3676.4,3676.0,2.4184]
["bitfinex","ETHUSD",1717888239815,0.05237869,3676.1,3676.0,2.4184]
["bitfinex","ETHUSD",1717888240016,1.42825944,3676.4,3676.0,2.4184]
["bitfinex","ETHUSD",1717888240327,1.42825944,3676.3,3676.0,2.4184]
["bitfinex","ETHUSD",1717888240651,0.05243022,3676.2,3676.0,2.4184]
["bitfinex","ETHUSD",1717888241012,1.42825944,3676.4,3676.0,2.4184]
["bitfinex","ETHUSD",1717888241526,0.05248176,3676.3,3676.0,2.4184]
["bitfinex","ETHUSD",1717888242720,1.4807412,3676.3,3676.0,2.4184]
["bitfinex","ETHUSD",1717888243132,0.05248176,3676.3,3676.0,2.4184]
["bitfinex","ETHUSD",1717888247632,1.42825944,3676.4,3676.0,2.4184]
["bitfinex","ETHUSD",1717888247830,1.42825944,3676.4,3676.1,2.72027]
["bitfinex","ETHUSD",1717888247831,0.05246985,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1717888248153,1.42825944,3676.8,3676.2,2.3991]
["bitfinex","ETHUSD",1717888248453,2.71962,3677.0,3676.2,2.3991]
["bitfinex","ETHUSD",1717888248454,1.42825944,3676.9,3676.2,2.3991]
["bitfinex","ETHUSD",1717888248638,1.42825944,3676.9,3676.3,2.3991]
["bitfinex","ETHUSD",1717888249325,0.05079957,3676.8,3676.3,2.3991]
["bitfinex","ETHUSD",1717888249850,1.47905901,3676.8,3676.3,2.3991]
["bitfinex","ETHUSD",1717888251118,0.05079957,3676.8,3676.3,2.3991]
["bitfinex","ETHUSD",1717888251745,1.47905901,3676.8,3676.3,2.3991]
["bitfinex","ETHUSD",1717888252164,0.05079957,3676.8,3676.3,2.3991]
["bitfinex","ETHUSD",1717888255127,4.14787944,3677.0,3676.3,2.3991]
["bitfinex","ETHUSD",1717888255349,0.05090487,3676.9,3676.3,2.3991]
["bitfinex","ETHUSD",1717888258270,1.47916431,3676.9,3676.3,2.3991]
["bitfinex","ETHUSD",1717888262156,0.05090487,3676.9,3676.3,2.3991]
["bitfinex","ETHUSD",1717888264188,1.47916431,3676.9,3676.3,2.3991]
["bitfinex","ETHUSD",1717888265185,0.05090487,3676.9,3676.3,2.3991]
["bitfinex","ETHUSD",1717888271605,1.47653892,3676.9,3676.3,2.3991]
["bitfinex","ETHUSD",1717888277215,1.47702364,3676.9,3676.3,2.3991]
["bitfinex","ETHUSD",1717888278399,2.19068864,3676.9,3676.3,2.3991]
["bitfinex","ETHUSD",1717888278606,1.42621061,3676.8,3676.3,2.3991]
["bitfinex","ETHUSD",1717888278975,1.47722403,3676.8,3676.3,2.3991]
["bitfinex","ETHUSD",1717888283281,1.47722403,3676.8,3676.5,0.64]
["bitfinex","ETHUSD",1717888283604,1.47722403,3676.8,3676.7,2.9305]
["bitfinex","ETHUSD",1717888283812,0.05101342,3676.8,3676.7,2.9305]
["bitfinex","ETHUSD",1717888283977,0.05101342,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888284175,0.05115187,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888285907,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888286115,0.05115187,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888286478,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888286715,0.05115187,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888286879,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888287197,0.05115187,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888287415,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888287617,0.05115187,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888287983,1.42621061,3677.0,3676.7,2.2905]
["bitfinex","ETHUSD",1717888288190,0.04962455,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888288398,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888288595,0.04949658,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888288801,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888288973,0.04953446,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888289723,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888289936,0.04953446,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888290220,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888290445,0.04953446,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888290722,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888290925,0.0495458,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888291080,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888291276,0.04962989,3677.0,3676.7,2.2905]
["bitfinex","ETHUSD",1717888297739,1.4758405,3677.0,3676.7,2.2905]
["bitfinex","ETHUSD",1717888298741,0.04962989,3677.0,3676.7,2.2905]
["bitfinex","ETHUSD",1717888299758,1.4758405,3677.0,3676.7,2.2905]
["bitfinex","ETHUSD",1717888300984,1.42621061,3676.9,3676.7,2.2905]
["bitfinex","ETHUSD",1717888301146,1.47577108,3676.9,3676.7,2.2905]
["bitfinex","ETHUSD",1717888303157,0.04956047,3676.9,3676.7,2.2905]
["bitfinex","ETHUSD",1717888304000,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888304148,0.04959904,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888304492,0.04959091,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888304704,1.42621061,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888305008,0.04959091,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888305144,1.42621061,3677.0,3676.7,2.2905]
["bitfinex","ETHUSD",1717888305345,0.04959091,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888305573,1.42621061,3677.0,3676.7,2.2905]
["bitfinex","ETHUSD",1717888306280,0.04964242,3676.9,3676.7,2.2905]
["bitfinex","ETHUSD",1717888311262,1.42672796,3677.0,3676.7,2.2905]
["bitfinex","ETHUSD",1717888311466,0.04962825,3676.9,3676.7,2.2905]
["bitfinex","ETHUSD",1717888313570,1.42674036,3677.1,3676.7,2.2905]
["bitfinex","ETHUSD",1717888314082,0.04913749,3677.0,3676.7,2.2905]
["bitfinex","ETHUSD",1717888323614,1.47587785,3677.0,3676.7,2.2905]
["bitfinex","ETHUSD",1717888324816,1.42674036,3676.9,3676.7,2.2905]
["bitfinex","ETHUSD",1717888325146,0.04908704,3676.8,3676.7,2.2905]
["bitfinex","ETHUSD",1717888325641,1.42674036,3677.0,3676.7,2.2905]
["bitfinex","ETHUSD",1717888326147,0.04913855,3676.9,3676.7,2.2905]
["bitfinex","ETHUSD",1717888328236,1.47587891,3676.9,3676.7,2.2905]
["bitfinex","ETHUSD",1717888330253,0.04913855,3676.9,3676.7,2.855549]
["bitfinex","ETHUSD",1717888330556,0.04913855,3676.9,3676.8,3.0332]
["bitfinex","ETHUSD",1717888331264,0.04912088,3676.9,3676.8,3.0332]
["bitfinex","ETHUSD",1717888331428,1.42674036,3677.2,3676.8,3.0332]
["bitfinex","ETHUSD",1717888331634,1.42674036,3677.2,3677.0,0.64]
["bitfinex","ETHUSD",1717888331947,0.04927776,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888334827,1.42743664,3677.2,3677.0,0.64]
["bitfinex","ETHUSD",1717888335028,0.04935713,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888336246,1.47679377,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888339065,0.04935713,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888364048,0.04796952,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888377177,1.47542189,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888377700,0.04796952,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888377902,1.47542189,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888379207,0.04796952,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888382192,1.47542189,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888382397,0.04796952,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888382935,1.47542189,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888387256,1.47597037,3677.1,3677.0,0.64]
["bitfinex","ETHUSD",1717888387457,0.04796952,3677.1,3677.0,3.619398]
["bitfinex","ETHUSD",1717888387956,2.2897,3678.2,3677.2,2.4041]
["bitfinex","ETHUSD",1717888387957,1.42800085,3677.9,3677.2,2.4041]
["bitfinex","ETHUSD",1717888388261,1.42800085,3678.1,3677.7,0.64]
["bitfinex","ETHUSD",1717888389151,1.42800085,3678.2,3677.9,0.64]
["bitfinex","ETHUSD",1717888390229,3.0,3678.4,3678.1,0.64]
["bitfinex","ETHUSD",1717888390230,1.42800085,3678.3,3678.1,0.64]
["bitfinex","ETHUSD",1717888390426,1.42800085,3678.3,3677.9,0.64]
["bitfinex","ETHUSD",1717888390657,1.42800085,3678.4,3678.1,0.64]
["bitfinex","ETHUSD",1717888390954,1.42800085,3678.4,3677.6,2.7191]
["bitfinex","ETHUSD",1717888390955,1.42800085,3678.4,3678.3,0.64]
["bitfinex","ETHUSD",1717888391154,3.68280085,3678.7,3678.3,0.64]
["bitfinex","ETHUSD",1717888391653,2.2548,3678.7,3678.3,0.64]
["bitfinex","ETHUSD",1717888392353,5.2548,3678.7,3678.3,0.64]
["bitfinex","ETHUSD",1717888393053,3.0,3678.7,3678.3,0.64]
["bitfinex","ETHUSD",1717888393240,4.42455643,3678.8,3678.3,0.64]
["bitfinex","ETHUSD",1717888393445,0.63974864,3678.7,3678.3,0.64]
["bitfinex","ETHUSD",1717888394864,0.63974864,3678.7,3678.1,0.64]
["bitfinex","ETHUSD",1717888396948,2.06245828,3678.7,3678.1,0.64]
["bitfinex","ETHUSD",1717888397264,3.63974864,3678.7,3678.1,0.64]
["bitfinex","ETHUSD",1717888397456,0.63974864,3678.7,3678.1,0.64]
["bitfinex","ETHUSD",1717888399476,0.04009362,3678.6,3678.1,0.64]
["bitfinex","ETHUSD",1717888399980,3.0,3678.8,3678.1,0.64]
["bitfinex","ETHUSD",1717888400184,0.04040615,3678.7,3678.1,0.64]
["bitfinex","ETHUSD",1717888401053,5.2548,3678.9,3678.1,0.64]
["bitfinex","ETHUSD",1717888401279,0.04035468,3678.6,3678.1,0.64]
["bitfinex","ETHUSD",1717888401572,0.04030322,3678.5,3678.1,1.210066]
["bitfinex","ETHUSD",1717888401778,0.04030322,3678.5,3678.1,0.64]
["bitfinex","ETHUSD",1717888401977,5.2548,3678.9,3678.1,0.64]
["bitfinex","ETHUSD",1717888402161,0.04045761,3678.8,3678.1,0.64]
["bitfinex","ETHUSD",1717888407863,0.04045761,3678.8,3678.2,2.2957]
["bitfinex","ETHUSD",1717888415170,0.04045761,3678.8,3678.3,0.64]
["bitfinex","ETHUSD",1717888417477,0.04045761,3678.8,3678.2,2.2957]
["bitfinex","ETHUSD",1717888427212,0.04045761,3678.8,3678.3,0.64]
["bitfinex","ETHUSD",1717888428444,0.04045761,3678.8,3678.2,2.2957]
["bitfinex","ETHUSD",1717888428587,0.04045761,3678.8,3678.2,2.9357]
["bitfinex","ETHUSD",1717888429403,1.46424924,3678.8,3678.2,2.9357]
["bitfinex","ETHUSD",1717888429589,4.46424924,3678.8,3678.2,2.9357]
["bitfinex","ETHUSD",1717888429791,1.46424924,3678.8,3678.2,2.9357]
["bitfinex","ETHUSD",1717888431193,1.42379163,3678.7,3678.2,2.9357]
["bitfinex","ETHUSD",1717888431394,0.04041526,3678.6,3678.2,2.9357]
["bitfinex","ETHUSD",1717888431798,1.42479663,3678.7,3678.2,2.9357]
["bitfinex","ETHUSD",1717888432139,1.46523082,3678.6,3678.2,2.9357]
["bitfinex","ETHUSD",1717888433233,1.42479663,3678.5,3678.2,2.9357]
["bitfinex","ETHUSD",1717888433438,1.46504682,3678.5,3678.2,2.9357]
["bitfinex","ETHUSD",1717888434592,1.42479663,3678.4,3678.2,2.9357]
["bitfinex","ETHUSD",1717888434795,0.04011694,3678.3,3678.2,2.9357]
["bitfinex","ETHUSD",1717888435021,0.04011694,3678.3,3678.2,3.501156]
["bitfinex","ETHUSD",1717888440534,1.42721618,3678.4,3678.2,3.501156]
["bitfinex","ETHUSD",1717888440745,0.04015481,3678.3,3678.2,2.9357]
["bitfinex","ETHUSD",1717888448850,0.04015481,3678.3,3678.2,2.2957]
["bitfinex","ETHUSD",1717888454165,1.46737099,3678.3,3678.2,2.2957]
["bitfinex","ETHUSD",1717888454661,0.04015481,3678.3,3678.2,2.2957]
["bitfinex","ETHUSD",1717888456178,1.46737099,3678.3,3678.2,2.2957]
["bitfinex","ETHUSD",1717888457729,0.04015481,3678.3,3678.2,2.2957]
["bitfinex","ETHUSD",1717888458280,0.04015481,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1717888458452,0.04015481,3678.3,3677.4,2.4608]
["bitfinex","ETHUSD",1717888458453,4.10015181,3678.3,3677.7,0.64]
["bitfinex","ETHUSD",1717888458785,1.42721618,3677.9,3677.4,2.4608]
["bitfinex","ETHUSD",1717888459136,1.46713539,3677.8,3677.4,2.4608]
["bitfinex","ETHUSD",1717888459336,0.03991921,3677.8,3677.4,2.4608]
["bitfinex","ETHUSD",1717888459796,0.03991921,3677.8,3677.1,7.43]
["bitfinex","ETHUSD",1717888460008,1.14172766,3677.6,3677.1,0.64]
["bitfinex","ETHUSD",1717888460142,1.14172766,3677.5,3677.1,0.64]
["bitfinex","ETHUSD",1717888460643,0.03971323,3677.4,3677.1,0.64]
["bitfinex","ETHUSD",1717888461458,1.14172766,3677.6,3677.1,0.64]
["bitfinex","ETHUSD",1717888461663,1.14172766,3677.6,3677.0,2.4608]
["bitfinex","ETHUSD",1717888461890,0.03976473,3677.5,3677.1,0.64]
["bitfinex","ETHUSD",1717888462286,1.18149239,3677.5,3677.1,0.64]
["bitfinex","ETHUSD",1717888462490,1.18149239,3677.5,3677.0,2.4608]
["bitfinex","ETHUSD",1717888462801,1.14172766,3677.3,3676.5,2.71996]
["bitfinex","ETHUSD",1717888462957,1.14172766,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717888463152,1.14172766,3677.3,3676.5,3.35996]
["bitfinex","ETHUSD",1717888463153,1.14172766,3677.1,3676.5,3.35996]
["bitfinex","ETHUSD",1717888463374,1.18109958,3677.2,3676.5,3.35996]
["bitfinex","ETHUSD",1717888463584,0.03918944,3677.0,3676.7,0.64]
["bitfinex","ETHUSD",1717888463899,1.14172766,3677.2,3676.7,0.64]
["bitfinex","ETHUSD",1717888463900,0.03913793,3676.9,3676.7,0.64]
["bitfinex","ETHUSD",1717888464397,1.14172766,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717888464801,0.03920732,3677.2,3676.7,0.64]
["bitfinex","ETHUSD",1717888465792,3.56902766,3677.4,3676.7,0.64]
["bitfinex","ETHUSD",1717888466159,0.03917365,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717888467275,1.18090131,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717888467475,0.03917365,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717888502471,1.18090131,3677.3,3676.7,0.64]
["bitfinex","ETHUSD",1717888502878,1.18090131,3677.3,3676.5,2.71996]
["bitfinex","ETHUSD",1717888503072,1.14172766,3677.2,3676.5,3.35996]
["bitfinex","ETHUSD",1717888503310,1.14172766,3677.0,3676.5,3.35996]
["bitfinex","ETHUSD",1717888503514,0.03773296,3676.9,3676.5,3.35996]
["bitfinex","ETHUSD",1717888504278,1.17946062,3676.9,3676.5,3.35996]
["bitfinex","ETHUSD",1717888505839,1.14172766,3676.8,3676.5,3.35996]
["bitfinex","ETHUSD",1717888506133,0.03768676,3676.7,3676.5,3.35996]
["bitfinex","ETHUSD",1717888506489,1.14172766,3676.8,3676.5,3.35996]
["bitfinex","ETHUSD",1717888506843,0.03621157,3676.7,3676.5,3.942036]
["bitfinex","ETHUSD",1717888507233,1.14172766,3676.8,3676.5,3.942036]
["bitfinex","ETHUSD",1717888507408,0.03617899,3676.6,3676.5,3.35996]
["bitfinex","ETHUSD",1717888507606,1.14172766,3676.7,3676.5,3.35996]
["bitfinex","ETHUSD",1717888507818,0.03616005,3676.6,3676.5,3.35996]
["bitfinex","ETHUSD",1717888507997,0.03616005,3676.6,3676.1,2.72024]
["bitfinex","ETHUSD",1717888508194,1.14172766,3676.5,3676.1,2.72024]
["bitfinex","ETHUSD",1717888508399,1.14172766,3676.5,3676.1,3.36024]
["bitfinex","ETHUSD",1717888508708,1.14172766,3676.5,3676.0,2.3808]
["bitfinex","ETHUSD",1717888508709,0.03590555,3676.4,3676.0,2.3808]
["bitfinex","ETHUSD",1717888508911,0.03590555,3676.4,3675.8,3.4238]
["bitfinex","ETHUSD",1717888509116,1.17763321,3676.4,3676.0,0.64]
["bitfinex","ETHUSD",1717888510126,0.03590555,3676.4,3676.2,0.64]
["bitfinex","ETHUSD",1717888511541,0.00790555,3676.4,3676.2,0.64]
["bitfinex","ETHUSD",1717888511698,0.03501532,3676.4,3676.2,0.64]
["bitfinex","ETHUSD",1717888513808,1.14172766,3676.5,3676.2,0.64]
["bitfinex","ETHUSD",1717888514140,1.14172766,3676.5,3676.1,0.64]
["bitfinex","ETHUSD",1717888514438,0.03451359,3676.4,3676.1,0.64]
["bitfinex","ETHUSD",1717888517013,1.14172766,3676.6,3676.1,0.64]
["bitfinex","ETHUSD",1717888517256,0.03448101,3676.3,3676.1,0.64]
["bitfinex","ETHUSD",1717888517396,1.14172766,3676.5,3676.1,0.64]
["bitfinex","ETHUSD",1717888517600,0.03442949,3676.2,3676.1,0.64]
["bitfinex","ETHUSD",1717888517824,1.14172766,3676.5,3676.1,0.64]
["bitfinex","ETHUSD",1717888518047,0.03435371,3676.2,3676.1,0.64]
["bitfinex","ETHUSD",1717888518215,1.14172766,3676.5,3676.1,0.64]
["bitfinex","ETHUSD",1717888518424,0.03431581,3676.2,3676.1,0.64]
["bitfinex","ETHUSD",1717888518932,1.14172766,3676.5,3676.1,0.64]
["bitfinex","ETHUSD",1717888519152,0.03445676,3676.4,3676.1,0.64]
["bitfinex","ETHUSD",1717888519695,1.14172766,3676.6,3676.1,0.64]
["bitfinex","ETHUSD",1717888519901,0.03452723,3676.5,3676.1,0.64]
["bitfinex","ETHUSD",1717888531254,0.03452723,3676.5,3675.8,2.3808]
["bitfinex","ETHUSD",1717888531412,0.03452723,3676.5,3676.1,0.64]
["bitfinex","ETHUSD",1717888531859,0.05675615,3676.5,3676.1,0.64]
["bitfinex","ETHUSD",1717888535676,0.05675615,3676.5,3675.9,0.510134]
["bitfinex","ETHUSD",1717888535818,1.19848381,3676.5,3675.9,0.510134]
["bitfinex","ETHUSD",1717888536137,1.19848381,3676.5,3675.9,1.150134]
["bitfinex","ETHUSD",1717888540459,1.14172766,3676.4,3675.9,1.150134]
["bitfinex","ETHUSD",1717888540872,0.05665595,3676.3,3675.9,1.150134]
["bitfinex","ETHUSD",1717888541076,0.05665595,3676.3,3676.0,0.6251474]
["bitfinex","ETHUSD",1717888544345,1.19838361,3676.3,3676.0,0.64]
["bitfinex","ETHUSD",1717888552098,1.19838361,3676.3,3675.9,0.64]
["bitfinex","ETHUSD",1717888552267,1.14172766,3676.2,3675.9,0.64]
["bitfinex","ETHUSD",1717888552467,0.05655413,3676.1,3675.9,0.64]
["bitfinex","ETHUSD",1717888553419,0.05655413,3676.1,3675.7,2.72054]
["bitfinex","ETHUSD",1717888553625,0.05655413,3676.1,3675.9,0.64]
["bitfinex","ETHUSD",1717888554235,0.05655413,3676.1,3675.5,2.3373]
["bitfinex","ETHUSD",1717888555098,0.05655413,3676.1,3675.7,0.64]
["bitfinex","ETHUSD",1717888555099,1.14172766,3676.0,3675.7,0.64]
["bitfinex","ETHUSD",1717888555306,0.05619081,3675.9,3675.7,0.64]
["bitfinex","ETHUSD",1717888560724,1.14172766,3676.0,3675.7,0.64]
["bitfinex","ETHUSD",1717888560910,0.05614983,3675.9,3675.7,0.64]
["bitfinex","ETHUSD",1717888563738,0.05598658,3675.8,3675.7,0.64]
["bitfinex","ETHUSD",1717888563942,1.14172766,3676.1,3675.7,0.64]
["bitfinex","ETHUSD",1717888564144,0.05608843,3676.0,3675.7,0.64]
["bitfinex","ETHUSD",1717888567904,0.05608843,3676.0,3675.3,2.72083]
["bitfinex","ETHUSD",1717888568128,0.05608843,3676.0,3675.6,0.64]
["bitfinex","ETHUSD",1717888568442,1.19781609,3676.0,3675.6,0.64]
["bitfinex","ETHUSD",1717888570133,0.05608843,3676.0,3675.6,0.64]
["bitfinex","ETHUSD",1717888570341,1.19781609,3676.0,3675.6,0.64]
["bitfinex","ETHUSD",1717888571153,0.05608843,3676.0,3675.6,0.64]
["bitfinex","ETHUSD",1717888571657,1.19781609,3676.0,3675.3,5.646003]
["bitfinex","ETHUSD",1717888571857,1.19781609,3676.0,3675.6,0.64]
["bitfinex","ETHUSD",1717888574248,1.19781609,3676.0,3675.8,0.64]
["bitfinex","ETHUSD",1717888574434,1.19781609,3676.0,3675.3,2.72083]
["bitfinex","ETHUSD",1717888574737,1.19781609,3676.0,3675.7,0.64]
["bitfinex","ETHUSD",1717888580385,1.19781609,3676.0,3675.7,2.9858]
["bitfinex","ETHUSD",1717888580686,0.05608843,3676.0,3675.7,2.9858]
["bitfinex","ETHUSD",1717888582285,1.19781609,3676.0,3675.7,2.9858]
["bitfinex","ETHUSD",1717888582492,1.19781609,3676.0,3675.7,0.64]
["bitfinex","ETHUSD",1717888583053,1.19781609,3676.0,3675.3,2.72083]
["bitfinex","ETHUSD",1717888583310,3.55162766,3675.9,3675.4,0.64]
["bitfinex","ETHUSD",1717888583589,1.19714912,3675.8,3675.4,0.64]
["bitfinex","ETHUSD",1717888585497,1.14172766,3675.7,3675.4,0.64]
["bitfinex","ETHUSD",1717888585794,0.05535704,3675.6,3675.4,0.64]
["bitfinex","ETHUSD",1717888586361,1.14172766,3675.7,3675.4,0.64]
["bitfinex","ETHUSD",1717888586558,0.05537576,3675.6,3675.4,0.64]
["bitfinex","ETHUSD",1717888587767,1.14172766,3675.8,3675.4,0.64]
["bitfinex","ETHUSD",1717888587990,1.14172766,3675.7,3675.4,0.64]
["bitfinex","ETHUSD",1717888588196,1.19709819,3675.7,3675.4,0.64]
["bitfinex","ETHUSD",1717888589197,0.05537053,3675.7,3675.4,0.64]
["bitfinex","ETHUSD",1717888589401,1.14172766,3675.7,3675.4,0.64]
["bitfinex","ETHUSD",1717888589904,0.05537576,3675.6,3675.4,0.64]
["bitfinex","ETHUSD",1717888590560,0.05532483,3675.5,3675.4,0.64]
["bitfinex","ETHUSD",1717888590997,0.05524994,3675.5,3675.4,0.64]
["bitfinex","ETHUSD",1717888591394,1.14172766,3675.8,3675.4,0.64]
["bitfinex","ETHUSD",1717888591704,0.05533309,3675.7,3675.4,0.64]
["bitfinex","ETHUSD",1717888591998,1.14172766,3675.8,3675.4,0.64]
["bitfinex","ETHUSD",1717888592201,0.05530088,3675.6,3675.4,0.64]
["bitfinex","ETHUSD",1717888592364,1.14172766,3675.7,3675.4,0.64]
["bitfinex","ETHUSD",1717888592564,0.05524994,3675.5,3675.4,0.64]
["bitfinex","ETHUSD",1717888592800,0.05524994,3675.5,3675.4,0.93858]
["bitfinex","ETHUSD",1717888593095,0.0552033,3675.5,3675.4,0.93858]
["bitfinex","ETHUSD",1717888593273,1.14172766,3675.7,3675.4,0.93858]
["bitfinex","ETHUSD",1717888593454,0.0552033,3675.5,3675.4,0.93858]
["bitfinex","ETHUSD",1717888593659,1.14172766,3675.7,3675.4,0.93858]
["bitfinex","ETHUSD",1717888593858,0.0552033,3675.5,3675.4,0.93858]
["bitfinex","ETHUSD",1717888594285,1.14172766,3675.7,3675.4,0.93858]
["bitfinex","ETHUSD",1717888594500,0.0552033,3675.5,3675.4,0.93858]
["bitfinex","ETHUSD",1717888594792,1.14172766,3675.7,3675.4,0.93858]
["bitfinex","ETHUSD",1717888595259,0.05525423,3675.6,3675.4,0.93858]
["bitfinex","ETHUSD",1717888596067,1.14172766,3675.8,3675.4,0.93858]
["bitfinex","ETHUSD",1717888596273,1.14172766,3675.8,3675.6,0.64]
["bitfinex","ETHUSD",1717888607017,1.14172766,3675.8,3675.3,2.2622]
["bitfinex","ETHUSD",1717888607215,1.14172766,3675.8,3675.5,0.64]
["bitfinex","ETHUSD",1717888607581,1.14172766,3675.7,3675.5,0.64]
["bitfinex","ETHUSD",1717888609514,0.05343814,3675.6,3675.5,0.64]
["bitfinex","ETHUSD",1717888619728,1.1951658,3675.6,3675.5,0.64]
["bitfinex","ETHUSD",1717888621530,1.1951658,3675.6,3675.3,2.9022]
["bitfinex","ETHUSD",1717888622029,0.05343814,3675.6,3675.3,2.9022]
["bitfinex","ETHUSD",1717888622334,1.1951658,3675.6,3675.3,2.9022]
["bitfinex","ETHUSD",1717888624307,1.1951658,3675.6,3675.3,2.2622]
["bitfinex","ETHUSD",1717888625200,1.1951658,3675.6,3675.3,2.55242]
["bitfinex","ETHUSD",1717888626830,1.14172766,3675.5,3675.3,2.55242]
["bitfinex","ETHUSD",1717888627026,1.14172766,3675.5,3675.3,0.29022]
["bitfinex","ETHUSD",1717888627330,0.05152715,3675.4,3675.3,0.29022]
["bitfinex","ETHUSD",1717888631200,0.05152715,3675.4,3674.9,2.72113]
["bitfinex","ETHUSD",1717888631499,0.05152715,3675.4,3675.2,0.64]
["bitfinex","ETHUSD",1717888633333,3.62312766,3675.3,3675.2,0.64]
["bitfinex","ETHUSD",1717888633558,3.95923606,3675.3,3674.5,8.07]
["bitfinex","ETHUSD",1717888633703,1.14258076,3675.1,3674.5,3.19875]
["bitfinex","ETHUSD",1717888633902,1.14258076,3675.1,3674.5,0.64]
["bitfinex","ETHUSD",1717888634126,1.19250022,3675.0,3674.4,2.2775]
["bitfinex","ETHUSD",1717888634313,0.04991946,3675.0,3674.2,2.78]
["bitfinex","ETHUSD",1717888634517,0.04991946,3675.0,3674.6,0.64]
["bitfinex","ETHUSD",1717888634719,1.19250022,3675.0,3674.6,0.64]
["bitfinex","ETHUSD",1717888635442,0.04991946,3675.0,3674.6,0.64]
["bitfinex","ETHUSD",1717888637436,0.04991946,3675.0,3674.5,0.64]
["bitfinex","ETHUSD",1717888637641,2.4814,3674.9,3674.2,2.78]
["bitfinex","ETHUSD",1717888637837,2.4814,3674.9,3674.4,0.64]
["bitfinex","ETHUSD",1717888638043,1.19250022,3675.0,3674.4,0.64]
["bitfinex","ETHUSD",1717888638044,0.04971471,3674.8,3674.4,0.64]
["bitfinex","ETHUSD",1717888638365,1.14258076,3675.0,3674.4,0.64]
["bitfinex","ETHUSD",1717888638512,0.04953061,3674.7,3674.4,0.64]
["bitfinex","ETHUSD",1717888638705,1.14258076,3675.0,3674.5,0.4197922]
["bitfinex","ETHUSD",1717888638917,0.04938601,3674.6,3674.5,0.4197922]
["bitfinex","ETHUSD",1717888639136,1.14258076,3675.0,3674.5,0.4197922]
["bitfinex","ETHUSD",1717888639305,0.04945809,3674.6,3674.5,0.4197922]
["bitfinex","ETHUSD",1717888639502,1.14258076,3675.0,3674.5,0.4197922]
["bitfinex","ETHUSD",1717888639709,0.04945809,3674.6,3674.5,0.4197922]
["bitfinex","ETHUSD",1717888639914,1.14258076,3675.0,3674.5,0.4197922]
["bitfinex","ETHUSD",1717888640143,0.04947682,3674.6,3674.5,0.4197922]
["bitfinex","ETHUSD",1717888640564,6.34504076,3675.1,3674.5,0.4197922]
["bitfinex","ETHUSD",1717888640729,0.04951427,3674.6,3674.4,0.64]
["bitfinex","ETHUSD",1717888640931,6.34504076,3675.1,3674.4,0.64]
["bitfinex","ETHUSD",1717888641222,0.04946331,3674.5,3674.4,0.64]
["bitfinex","ETHUSD",1717888641563,0.04948204,3674.5,3674.4,0.64]
["bitfinex","ETHUSD",1717888641849,1.14258076,3675.0,3674.4,0.64]
["bitfinex","ETHUSD",1717888642212,0.04968586,3674.9,3674.4,1.5597142]
["bitfinex","ETHUSD",1717888642658,6.34504076,3675.1,3674.4,1.5597142]
["bitfinex","ETHUSD",1717888642862,6.34504076,3675.1,3674.4,0.64]
["bitfinex","ETHUSD",1717888643051,0.0497368,3675.0,3674.4,0.64]
["bitfinex","ETHUSD",1717888644065,0.0497368,3675.0,3674.2,2.78]
["bitfinex","ETHUSD",1717888644362,0.0497368,3675.0,3674.4,0.64]
["bitfinex","ETHUSD",1717888648747,0.0497368,3675.0,3674.2,2.78]
["bitfinex","ETHUSD",1717888648945,0.0497368,3675.0,3674.4,0.64]
["bitfinex","ETHUSD",1717888659002,0.0497368,3675.0,3674.5,2.427]
["bitfinex","ETHUSD",1717888664720,0.0497368,3675.0,3674.6,0.64]
["bitfinex","ETHUSD",1717888668400,0.0497368,3675.0,3674.5,2.427]
["bitfinex","ETHUSD",1717888671219,0.0497368,3675.0,3674.4,0.64]
["bitfinex","ETHUSD",1717888671529,0.0497368,3675.0,3674.5,0.4197922]
["bitfinex","ETHUSD",1717888672839,0.0497368,3675.0,3674.2,2.78]
["bitfinex","ETHUSD",1717888673130,2.3351,3674.9,3674.3,0.64]
["bitfinex","ETHUSD",1717888673637,0.04954981,3674.8,3674.3,0.64]
["bitfinex","ETHUSD",1717888676446,1.19213057,3674.8,3674.2,2.78]
["bitfinex","ETHUSD",1717888676627,1.19213057,3674.8,3674.2,3.42]
["bitfinex","ETHUSD",1717888677688,1.14258076,3674.7,3674.2,3.42]
["bitfinex","ETHUSD",1717888678006,0.0494479,3674.6,3674.2,3.42]
["bitfinex","ETHUSD",1717888679332,1.19202866,3674.6,3674.2,4.034172]
["bitfinex","ETHUSD",1717888681228,2.3351,3674.5,3673.7,5.05604]
["bitfinex","ETHUSD",1717888681551,2.3351,3674.5,3674.1,0.64]
["bitfinex","ETHUSD",1717888681751,0.04925918,3674.4,3674.1,0.64]
["bitfinex","ETHUSD",1717888713399,0.04925918,3674.4,3673.7,4.11489466]
["bitfinex","ETHUSD",1717888713566,0.04925918,3674.4,3673.9,0.64]
["bitfinex","ETHUSD",1717888713808,1.19183994,3674.4,3673.8,0.64390947]
["bitfinex","ETHUSD",1717888713979,1.19183994,3674.4,3673.8,1.28390947]
["bitfinex","ETHUSD",1717888714184,1.14258076,3674.3,3673.8,0.64]
["bitfinex","ETHUSD",1717888714392,1.18947754,3674.3,3673.7,2.72204]
["bitfinex","ETHUSD",1717888714597,1.18947754,3674.3,3673.8,0.64]
["bitfinex","ETHUSD",1717888725613,2.2549,3674.2,3673.5,2.3242]
["bitfinex","ETHUSD",1717888725859,2.30174581,3674.2,3673.7,0.64]
["bitfinex","ETHUSD",1717888726060,3.44432657,3674.2,3673.8,0.64]
["bitfinex","ETHUSD",1717888727342,3.44432657,3674.2,3673.3,5.18662]
["bitfinex","ETHUSD",1717888727541,3.44432657,3674.2,3673.7,0.64]
["bitfinex","ETHUSD",1717888727738,1.14258076,3674.1,3673.7,0.64]
["bitfinex","ETHUSD",1717888728125,0.04657604,3674.0,3673.7,0.64]
["bitfinex","ETHUSD",1717888729123,3.39748076,3674.2,3673.7,0.64]
["bitfinex","ETHUSD",1717888729326,0.04652507,3673.9,3673.7,0.64]
["bitfinex","ETHUSD",1717888729523,0.04647409,3673.8,3673.7,0.64]
["bitfinex","ETHUSD",1717888730232,3.39748076,3674.2,3673.7,0.64]
["bitfinex","ETHUSD",1717888730421,0.04647409,3673.8,3673.7,0.64]
["bitfinex","ETHUSD",1717888730617,3.39748076,3674.2,3673.3,5.18662]
["bitfinex","ETHUSD",1717888730921,3.39748076,3674.2,3673.7,0.64]
["bitfinex","ETHUSD",1717888731455,0.04668103,3674.1,3673.7,0.64]
["bitfinex","ETHUSD",1717888736458,0.04668103,3674.1,3673.3,6.06859042]
["bitfinex","ETHUSD",1717888736771,0.04668103,3674.1,3673.7,0.64]
["bitfinex","ETHUSD",1717888748298,1.18926179,3674.1,3673.7,0.64]
["bitfinex","ETHUSD",1717888749868,2.3615,3674.0,3673.5,0.64]
["bitfinex","ETHUSD",1717888750195,2.40731971,3674.0,3673.5,0.64]
["bitfinex","ETHUSD",1717888754194,3.54990047,3674.0,3673.5,0.64]
["bitfinex","ETHUSD",1717888755991,1.14258076,3673.9,3673.4,0.64]
["bitfinex","ETHUSD",1717888756298,3.44658076,3673.8,3673.4,0.64]
["bitfinex","ETHUSD",1717888756460,1.14258076,3673.7,3673.4,0.64]
["bitfinex","ETHUSD",1717888756657,1.18700019,3673.7,3673.4,0.64]
["bitfinex","ETHUSD",1717888757369,0.04441943,3673.7,3673.4,0.64]
["bitfinex","ETHUSD",1717888757782,3.44658076,3673.8,3673.4,0.64]
["bitfinex","ETHUSD",1717888757994,0.04279246,3673.6,3673.4,0.64]
["bitfinex","ETHUSD",1717888758361,3.44658076,3673.8,3673.4,0.64]
["bitfinex","ETHUSD",1717888758996,0.04282471,3673.7,3673.4,0.64]
["bitfinex","ETHUSD",1717888759293,3.44658076,3673.8,3673.4,0.64]
["bitfinex","ETHUSD",1717888759455,0.04279246,3673.6,3673.4,0.64]
["bitfinex","ETHUSD",1717888759657,3.44658076,3673.8,3673.4,0.64]
["bitfinex","ETHUSD",1717888759858,0.04274147,3673.5,3673.4,0.64]
["bitfinex","ETHUSD",1717888760157,3.44658076,3673.8,3673.4,0.64]
["bitfinex","ETHUSD",1717888760372,0.0427602,3673.5,3673.4,0.64]
["bitfinex","ETHUSD",1717888760567,3.44658076,3673.8,3673.4,0.64]
["bitfinex","ETHUSD",1717888760775,0.0427602,3673.5,3673.0,2.78]
["bitfinex","ETHUSD",1717888760981,3.44658076,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888761186,0.04270921,3673.4,3673.3,0.64]
["bitfinex","ETHUSD",1717888761696,3.44658076,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888761894,0.04272795,3673.4,3673.3,0.64]
["bitfinex","ETHUSD",1717888762061,3.44658076,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888762261,0.04272795,3673.4,3673.3,0.64]
["bitfinex","ETHUSD",1717888762457,3.44658076,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888762738,0.04272795,3673.4,3673.3,0.64]
["bitfinex","ETHUSD",1717888762867,2.304,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888763061,0.04272795,3673.4,3673.3,0.64]
["bitfinex","ETHUSD",1717888763264,2.304,3673.8,3673.3,1.1349271]
["bitfinex","ETHUSD",1717888763490,0.04276541,3673.4,3673.3,0.64]
["bitfinex","ETHUSD",1717888763715,2.304,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888763897,0.04276541,3673.4,3673.3,0.64]
["bitfinex","ETHUSD",1717888764506,2.304,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888764798,0.04270921,3673.4,3673.3,0.64]
["bitfinex","ETHUSD",1717888764973,2.304,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888765175,0.04286217,3673.7,3673.3,0.64]
["bitfinex","ETHUSD",1717888765695,0.04281119,3673.6,3673.3,0.64]
["bitfinex","ETHUSD",1717888765861,2.304,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888766059,0.04289964,3673.7,3673.3,0.64]
["bitfinex","ETHUSD",1717888766359,2.304,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888766559,0.04284865,3673.6,3673.3,0.64]
["bitfinex","ETHUSD",1717888766791,0.0428809,3673.7,3673.3,0.982]
["bitfinex","ETHUSD",1717888766969,0.0428164,3673.5,3673.3,0.64]
["bitfinex","ETHUSD",1717888767175,2.304,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888767376,0.04276541,3673.4,3673.3,0.64]
["bitfinex","ETHUSD",1717888767591,2.304,3673.8,3673.3,0.64]
["bitfinex","ETHUSD",1717888767773,0.04276541,3673.4,3673.3,0.64]
["bitfinex","ETHUSD",1717888767973,2.304,3673.8,3673.3,0.982]
["bitfinex","ETHUSD",1717888768190,0.0426531,3673.4,3673.3,0.342]
["bitfinex","ETHUSD",1717888768374,1.14258076,3673.9,3673.3,0.982]
["bitfinex","ETHUSD",1717888768576,0.04268808,3673.4,3673.3,0.342]
["bitfinex","ETHUSD",1717888768797,3.43408076,3674.0,3673.2,2.3314]
["bitfinex","ETHUSD",1717888769104,3.43408076,3674.0,3673.5,0.64]
["bitfinex","ETHUSD",1717888769399,0.04296173,3673.9,3673.5,0.64]
["bitfinex","ETHUSD",1717888770499,0.04296173,3673.9,3673.0,5.1114]
["bitfinex","ETHUSD",1717888770699,1.18554249,3673.9,3673.4,0.64]
["bitfinex","ETHUSD",1717888771615,1.94809905,3673.9,3673.0,2.78]
["bitfinex","ETHUSD",1717888771905,1.14258076,3673.7,3672.9,2.72261]
["bitfinex","ETHUSD",1717888772071,3.55618076,3673.6,3672.9,2.72261]
["bitfinex","ETHUSD",1717888772267,3.59874036,3673.6,3673.0,0.64]
["bitfinex","ETHUSD",1717888773097,3.59874036,3673.6,3673.0,0.976261]
["bitfinex","ETHUSD",1717888776510,2.4561596,3673.6,3673.0,0.976261]
["bitfinex","ETHUSD",1717888776704,3.59874036,3673.6,3673.0,0.976261]
["bitfinex","ETHUSD",1717888777611,2.4561596,3673.6,3673.0,0.976261]
["bitfinex","ETHUSD",1717888780175,3.59874036,3673.6,3673.0,0.976261]
["bitfinex","ETHUSD",1717888780374,3.59874036,3673.6,3673.1,0.3698871]
["bitfinex","ETHUSD",1717888782179,3.59874036,3673.6,3673.1,1.0098871]
["bitfinex","ETHUSD",1717888782379,3.59874036,3673.6,3673.1,0.64]
["bitfinex","ETHUSD",1717888782999,3.59874036,3673.6,3672.9,2.72261]
["bitfinex","ETHUSD",1717888783206,3.59874036,3673.6,3673.1,0.64]
["bitfinex","ETHUSD",1717888784919,3.59874036,3673.6,3673.0,0.64]
["bitfinex","ETHUSD",1717888785093,1.14258076,3673.5,3673.0,0.64]
["bitfinex","ETHUSD",1717888785302,0.04129064,3673.4,3673.0,0.64]
["bitfinex","ETHUSD",1717888786140,2.4136,3673.6,3673.0,0.64]
["bitfinex","ETHUSD",1717888786307,0.04123965,3673.3,3672.7,2.3472]
["bitfinex","ETHUSD",1717888786505,3.55618076,3673.6,3672.9,0.64]
["bitfinex","ETHUSD",1717888786740,1.18392239,3673.5,3673.1,0.64]
["bitfinex","ETHUSD",1717888787030,1.18392239,3673.5,3672.9,0.64]
["bitfinex","ETHUSD",1717888789693,1.18392239,3673.5,3673.1,0.64]
["bitfinex","ETHUSD",1717888789910,1.18392239,3673.5,3672.9,0.29872]
["bitfinex","ETHUSD",1717888790132,0.04134163,3673.5,3673.0,0.64]
["bitfinex","ETHUSD",1717888790635,1.18392239,3673.5,3673.0,0.64]
["bitfinex","ETHUSD",1717888791794,2.388,3673.4,3672.9,0.64]
["bitfinex","ETHUSD",1717888792205,0.04106739,3673.3,3672.9,0.64]
["bitfinex","ETHUSD",1717888794658,0.04106739,3673.3,3672.4,5.09788]
["bitfinex","ETHUSD",1717888795143,1.18364815,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888795356,1.95562248,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888799260,0.04106739,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888801557,0.04106739,3673.3,3672.4,5.09788]
["bitfinex","ETHUSD",1717888801772,0.04106739,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888802118,1.18364815,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888802874,1.18364815,3673.3,3672.4,5.09788]
["bitfinex","ETHUSD",1717888803168,0.04106739,3673.3,3672.7,0.64]
["bitfinex","ETHUSD",1717888803367,1.18364815,3673.3,3672.7,0.64]
["bitfinex","ETHUSD",1717888803716,0.04106739,3673.3,3672.7,0.64]
["bitfinex","ETHUSD",1717888804179,1.18364815,3673.3,3672.7,0.64]
["bitfinex","ETHUSD",1717888804424,0.04106739,3673.3,3672.7,0.64]
["bitfinex","ETHUSD",1717888806982,0.04106739,3673.3,3672.4,5.607668]
["bitfinex","ETHUSD",1717888807228,0.04106739,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888809122,1.18364815,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888810624,0.04106739,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888811627,1.18364815,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888812187,0.04106739,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888814287,1.18364815,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888816192,1.18364815,3673.3,3672.4,5.09788]
["bitfinex","ETHUSD",1717888816498,1.18364815,3673.3,3672.8,0.64]
["bitfinex","ETHUSD",1717888816707,1.14258076,3673.2,3672.8,0.64]
["bitfinex","ETHUSD",1717888816905,0.03160715,3673.1,3672.8,0.64]
["bitfinex","ETHUSD",1717888818114,0.03160715,3673.1,3672.4,5.607668]
["bitfinex","ETHUSD",1717888818294,0.03160715,3673.1,3672.8,0.64]
["bitfinex","ETHUSD",1717888818497,0.03160715,3673.1,3673.0,0.64]
["bitfinex","ETHUSD",1717888818801,1.71103018,3673.9,3673.2,2.72241]
["bitfinex","ETHUSD",1717888818802,1.14258076,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1717888818992,1.14258076,3673.7,3673.5,0.64]
["bitfinex","ETHUSD",1717888819193,1.14258076,3674.0,3673.5,0.64]
["bitfinex","ETHUSD",1717888819609,0.03201505,3673.9,3673.5,0.64]
["bitfinex","ETHUSD",1717888819807,0.03201505,3673.9,3673.8,0.64]
["bitfinex","ETHUSD",1717888820009,0.03201505,3673.9,3673.8,1.11549747]
["bitfinex","ETHUSD",1717888820439,8.57258076,3674.6,3673.8,1.11549747]
["bitfinex","ETHUSD",1717888820594,0.0312121,3673.9,3673.5,4.11497466]
["bitfinex","ETHUSD",1717888820799,1.14258076,3674.6,3673.8,0.64]
["bitfinex","ETHUSD",1717888821010,1.14258076,3674.6,3674.0,0.64]
["bitfinex","ETHUSD",1717888821225,6.60038848,3674.8,3674.0,4.11460466]
["bitfinex","ETHUSD",1717888821226,1.17409867,3674.5,3674.0,4.11460466]
["bitfinex","ETHUSD",1717888821539,1.17409867,3674.5,3674.2,0.64]
["bitfinex","ETHUSD",1717888821540,0.03151791,3674.5,3674.2,0.64]
["bitfinex","ETHUSD",1717888822737,4.14258076,3674.7,3674.2,0.64]
["bitfinex","ETHUSD",1717888822738,4.14258076,3674.8,3674.2,0.64]
["bitfinex","ETHUSD",1717888822945,0.03176533,3674.7,3674.2,0.64]
["bitfinex","ETHUSD",1717888823826,0.03176533,3674.7,3674.0,4.11460466]
["bitfinex","ETHUSD",1717888823827,0.03176533,3674.7,3674.0,2.72175]
["bitfinex","ETHUSD",1717888823997,0.03176533,3674.7,3674.1,0.64]
["bitfinex","ETHUSD",1717888824635,4.19842579,3674.7,3673.5,2.72213]
["bitfinex","ETHUSD",1717888824796,2.4533,3674.6,3673.5,2.72213]
["bitfinex","ETHUSD",1717888825000,2.4533,3674.6,3673.7,0.64]
["bitfinex","ETHUSD",1717888825344,2.4533,3674.4,3673.7,0.64]
["bitfinex","ETHUSD",1717888825499,0.0308594,3674.3,3673.7,0.64]
["bitfinex","ETHUSD",1717888831118,0.0308594,3674.3,3673.9,0.64]
["bitfinex","ETHUSD",1717888840034,0.0308594,3674.3,3673.9,3.36189]
["bitfinex","ETHUSD",1717888841373,0.0308594,3674.3,3673.9,2.72189]
["bitfinex","ETHUSD",1717888845095,0.27927534,3674.3,3673.4,2.7222]
["bitfinex","ETHUSD",1717888845237,0.0308594,3674.3,3673.6,0.64]
["bitfinex","ETHUSD",1717888851444,2.4533,3674.4,3673.6,0.64]
["bitfinex","ETHUSD",1717888852090,2.4533,3674.4,3673.4,2.7222]
["bitfinex","ETHUSD",1717888852287,2.4533,3674.4,3673.6,0.64]
["bitfinex","ETHUSD",1717888855459,2.4533,3674.4,3673.8,0.64]
["bitfinex","ETHUSD",1717888856095,2.4533,3674.4,3673.9,2.72188]
["bitfinex","ETHUSD",1717888856405,5.4964582,3674.7,3673.9,2.72188]
["bitfinex","ETHUSD",1717888856406,5.0825082,3674.7,3673.9,2.72188]
["bitfinex","ETHUSD",1717888856574,2.7751082,3674.6,3673.9,2.72188]
["bitfinex","ETHUSD",1717888856958,2.3074,3674.5,3673.9,2.72188]
["bitfinex","ETHUSD",1717888859407,4.52333214,3674.5,3673.9,2.72188]
["bitfinex","ETHUSD",1717888860698,1.14258076,3674.4,3673.9,2.72188]
["bitfinex","ETHUSD",1717888862025,1.14258076,3674.4,3673.7,0.64]
["bitfinex","ETHUSD",1717888862233,1.14258076,3674.3,3673.7,0.64]
["bitfinex","ETHUSD",1717888862531,1.14258076,3674.2,3673.7,0.64]
["bitfinex","ETHUSD",1717888863084,1.14258076,3674.3,3673.7,0.64]
["bitfinex","ETHUSD",1717888863822,1.14258076,3674.3,3674.2,0.64]
["bitfinex","ETHUSD",1717888864186,1.14258076,3674.5,3674.2,0.64]
["bitfinex","ETHUSD",1717888864493,3.44998076,3674.4,3674.0,0.64]
["bitfinex","ETHUSD",1717888864684,1.14258076,3674.3,3674.0,0.64]
["bitfinex","ETHUSD",1717888866022,1.14258076,3674.3,3673.8,3.36193]
["bitfinex","ETHUSD",1717888866398,1.14258076,3674.2,3673.8,3.36193]
["bitfinex","ETHUSD",1717888871833,1.14258076,3674.3,3673.8,3.36193]
["bitfinex","ETHUSD",1717888872123,1.14258076,3674.2,3673.8,3.36193]
["bitfinex","ETHUSD",1717888875038,1.14258076,3674.2,3673.4,2.72224]
["bitfinex","ETHUSD",1717888875247,1.14258076,3674.2,3673.8,0.64]
["bitfinex","ETHUSD",1717888875394,1.14258076,3674.1,3673.8,0.64]
["bitfinex","ETHUSD",1717888875598,1.14258076,3674.2,3673.8,0.64]
["bitfinex","ETHUSD",1717888877106,1.14258076,3674.1,3673.8,0.64]
["bitfinex","ETHUSD",1717888879201,1.14258076,3674.2,3673.8,0.64]
["bitfinex","ETHUSD",1717888879705,1.14258076,3674.1,3673.8,0.64]
["bitfinex","ETHUSD",1717888880214,1.14258076,3674.2,3673.8,0.64]
["bitfinex","ETHUSD",1717888881298,1.14258076,3674.2,3673.8,3.0062]
["bitfinex","ETHUSD",1717888881641,1.14258076,3674.3,3674.1,0.64]
["bitfinex","ETHUSD",1717888886130,1.14258076,3674.3,3674.2,2.3629]
["bitfinex","ETHUSD",1717888886444,1.14258076,3674.4,3674.2,2.3629]
["bitfinex","ETHUSD",1717888886677,1.14258076,3674.5,3674.3,0.64]
["bitfinex","ETHUSD",1717888888216,1.14258076,3674.6,3674.3,0.64]
["bitfinex","ETHUSD",1717888892052,1.14258076,3674.7,3674.3,0.64]
["bitfinex","ETHUSD",1717888893763,1.14258076,3674.7,3674.4,2.72151]
["bitfinex","ETHUSD",1717888898128,1.14258076,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1717888898405,1.17230052,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1717888899158,1.14258076,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1717888899658,1.17230812,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1717888900421,1.14258076,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1717888901399,1.14258076,3674.8,3674.5,0.64]
["bitfinex","ETHUSD",1717888901808,1.17230812,3674.8,3674.5,0.64]
["bitfinex","ETHUSD",1717888902319,1.17230812,3674.8,3674.7,0.64]
["bitfinex","ETHUSD",1717888902490,0.02972736,3674.8,3674.7,0.64]
["bitfinex","ETHUSD",1717888903119,1.14258076,3675.1,3674.7,0.64]
["bitfinex","ETHUSD",1717888903262,0.0277705,3674.8,3674.7,0.64]
["bitfinex","ETHUSD",1717888903465,1.14258076,3675.1,3674.7,0.64]
["bitfinex","ETHUSD",1717888903961,0.02784486,3675.0,3674.7,0.64]
["bitfinex","ETHUSD",1717888906899,4.14258076,3675.2,3674.7,0.64]
["bitfinex","ETHUSD",1717888907118,0.02780768,3674.9,3674.7,0.64]
["bitfinex","ETHUSD",1717888907413,0.0277489,3674.8,3674.7,0.64]
["bitfinex","ETHUSD",1717888907612,4.14258076,3675.2,3674.7,0.64]
["bitfinex","ETHUSD",1717888907811,0.0277489,3674.8,3674.6,2.4994]
["bitfinex","ETHUSD",1717888907968,4.14258076,3675.2,3674.7,0.64]
["bitfinex","ETHUSD",1717888908621,1.14258076,3675.2,3674.7,0.64]
["bitfinex","ETHUSD",1717888928145,1.14258076,3675.1,3674.7,0.64]
["bitfinex","ETHUSD",1717888928442,1.14258076,3675.2,3674.9,0.64]
["bitfinex","ETHUSD",1717888929337,1.14258076,3675.1,3674.9,0.64]
["bitfinex","ETHUSD",1717888932518,1.14258076,3675.1,3675.0,2.2862]
["bitfinex","ETHUSD",1717888932823,0.64,3676.0,3675.0,2.2862]
["bitfinex","ETHUSD",1717888932824,1.14258076,3675.2,3675.0,2.2862]
["bitfinex","ETHUSD",1717888935337,1.14258076,3675.2,3675.1,0.64]
["bitfinex","ETHUSD",1717888936417,1.14258076,3675.3,3675.1,0.64]
["bitfinex","ETHUSD",1717888936639,1.14258076,3675.5,3675.2,1.204724]
["bitfinex","ETHUSD",1717888936845,1.14258076,3675.5,3675.4,0.64]
["bitfinex","ETHUSD",1717888937676,1.14258076,3675.6,3675.4,2.9262]
["bitfinex","ETHUSD",1717888938159,1.14258076,3675.7,3675.4,2.9262]
["bitfinex","ETHUSD",1717888938541,1.17501531,3675.7,3675.4,2.9262]
["bitfinex","ETHUSD",1717888938917,1.17501531,3675.7,3675.6,0.64]
["bitfinex","ETHUSD",1717888939335,0.03243455,3675.7,3675.6,0.64]
["bitfinex","ETHUSD",1717888939758,1.14258076,3675.9,3675.4,2.2862]
["bitfinex","ETHUSD",1717888939966,0.02779416,3675.7,3675.5,0.64]
["bitfinex","ETHUSD",1717888940135,0.02785291,3675.8,3675.5,0.64]
["bitfinex","ETHUSD",1717888940453,1.14258076,3675.9,3675.5,0.64]
["bitfinex","ETHUSD",1717888940655,0.02788252,3675.8,3675.5,0.64]
["bitfinex","ETHUSD",1717888943723,2.4495,3675.7,3674.8,2.72116]
["bitfinex","ETHUSD",1717888943970,2.4495,3675.7,3675.0,0.64]
["bitfinex","ETHUSD",1717888944137,2.4495,3675.7,3674.8,2.72116]
["bitfinex","ETHUSD",1717888944138,1.14258076,3675.4,3674.8,2.72116]
["bitfinex","ETHUSD",1717888944464,1.17018122,3675.3,3674.8,2.72116]
["bitfinex","ETHUSD",1717888946969,1.17018122,3675.3,3674.9,0.64]
["bitfinex","ETHUSD",1717888948153,0.02760046,3675.3,3674.9,0.64]
["bitfinex","ETHUSD",1717888948358,0.02760046,3675.3,3675.1,0.64]
["bitfinex","ETHUSD",1717888950843,0.02760046,3675.3,3674.8,2.72116]
["bitfinex","ETHUSD",1717888951076,0.02760046,3675.3,3674.9,0.64]
["bitfinex","ETHUSD",1717888958973,1.17018122,3675.3,3674.9,0.64]
["bitfinex","ETHUSD",1717888959310,0.02760046,3675.3,3674.9,0.64]
["bitfinex","ETHUSD",1717888959799,1.17018122,3675.3,3674.9,0.64]
["bitfinex","ETHUSD",1717888961607,0.02760046,3675.3,3674.9,0.64]
["bitfinex","ETHUSD",1717888963121,1.17018122,3675.3,3674.9,0.64]
["bitfinex","ETHUSD",1717888978722,1.17018122,3675.3,3674.8,2.72116]
["bitfinex","ETHUSD",1717888978924,1.17018122,3675.3,3674.9,0.64]
["bitfinex","ETHUSD",1717888985341,1.14258076,3675.2,3674.9,0.64]
["bitfinex","ETHUSD",1717888985532,0.02748335,3675.1,3674.9,0.64]
["bitfinex","ETHUSD",1717888986576,1.14258076,3675.2,3674.9,0.64]
["bitfinex","ETHUSD",1717888987136,1.14258076,3675.1,3674.9,0.64]
["bitfinex","ETHUSD",1717888989283,1.14258076,3675.0,3674.9,0.64]
["bitfinex","ETHUSD",1717888991160,1.14258076,3675.1,3674.9,0.64]
["bitfinex","ETHUSD",1717888991775,1.14258076,3675.0,3674.9,0.64]
["bitfinex","ETHUSD",1717888993974,1.14258076,3675.0,3674.9,3.0083]
["bitfinex","ETHUSD",1717888994169,1.14258076,3675.1,3674.9,3.581246]
["bitfinex","ETHUSD",1717888994382,1.14258076,3675.1,3674.9,3.0083]
["bitfinex","ETHUSD",1717888994875,1.14258076,3675.2,3674.9,3.0083]
["bitfinex","ETHUSD",1717888995177,1.42777665,3675.3,3675.1,0.64]
["bitfinex","ETHUSD",1717888997244,1.14209453,3675.2,3675.1,0.64]
["bitfinex","ETHUSD",1717889002218,1.14209453,3675.3,3675.1,0.64]
["bitfinex","ETHUSD",1717889004605,1.14209453,3675.3,3674.9,2.3683]
["bitfinex","ETHUSD",1717889004911,1.14209453,3675.3,3675.1,0.64]
["bitfinex","ETHUSD",1717889005674,1.14209453,3675.2,3675.1,0.64]
["bitfinex","ETHUSD",1717889011895,1.14209453,3675.3,3675.1,0.64]
["bitfinex","ETHUSD",1717889012615,1.14209453,3675.2,3675.1,0.64]
["bitfinex","ETHUSD",1717889013326,1.42716494,3675.4,3675.1,0.64]
["bitfinex","ETHUSD",1717889013327,1.14209453,3675.3,3675.1,0.64]
["bitfinex","ETHUSD",1717889013540,1.14209453,3675.2,3675.1,0.64]
["bitfinex","ETHUSD",1717889017633,1.14209453,3675.3,3675.1,0.64]
["bitfinex","ETHUSD",1717889019803,1.14209453,3675.3,3675.0,2.72108]
["bitfinex","ETHUSD",1717889020121,1.14209453,3675.3,3675.0,3.36108]
["bitfinex","ETHUSD",1717889023160,1.14209453,3675.2,3675.0,3.36108]
["bitfinex","ETHUSD",1717889024222,1.14209453,3675.6,3675.1,2.3683]
["bitfinex","ETHUSD",1717889024552,1.42723,3675.7,3675.5,0.64]
["bitfinex","ETHUSD",1717889024708,6.34482137,3676.0,3675.5,0.64]
["bitfinex","ETHUSD",1717889024709,1.14185781,3675.8,3675.5,0.64]
["bitfinex","ETHUSD",1717889024909,1.14185781,3675.8,3675.7,0.64]
["bitfinex","ETHUSD",1717889025145,1.14185781,3675.9,3675.7,0.64]
["bitfinex","ETHUSD",1717889028257,1.14185781,3676.0,3675.7,0.64]
["bitfinex","ETHUSD",1717889031287,1.14185781,3676.1,3675.7,0.64]
["bitfinex","ETHUSD",1717889031614,1.14185781,3676.0,3675.7,0.64]
["bitfinex","ETHUSD",1717889032670,1.14185781,3676.1,3675.7,0.64]
["bitfinex","ETHUSD",1717889033512,1.14185781,3676.1,3675.9,0.64]
["bitfinex","ETHUSD",1717889035197,1.14185781,3676.2,3675.9,0.64]
["bitfinex","ETHUSD",1717889036519,8.01962,3676.6,3675.9,0.64]
["bitfinex","ETHUSD",1717889036520,1.14185781,3676.6,3676.1,3.0503]
["bitfinex","ETHUSD",1717889036820,1.14185781,3676.8,3676.5,0.64]
["bitfinex","ETHUSD",1717889037726,4.14185781,3676.8,3676.5,0.64]
["bitfinex","ETHUSD",1717889037888,1.14185781,3676.8,3676.5,0.64]
["bitfinex","ETHUSD",1717889038931,1.14185781,3676.8,3676.3,0.64]
["bitfinex","ETHUSD",1717889039427,3.0,3676.9,3676.3,0.64]
["bitfinex","ETHUSD",1717889039428,4.14185781,3676.9,3676.3,0.64]
["bitfinex","ETHUSD",1717889040522,4.14185781,3676.9,3676.1,2.4103]
["bitfinex","ETHUSD",1717889040808,1.14185781,3676.8,3676.2,0.64]
["bitfinex","ETHUSD",1717889042332,4.14185781,3676.9,3676.2,0.64]
["bitfinex","ETHUSD",1717889045201,3.0,3676.9,3676.2,0.64]
["bitfinex","ETHUSD",1717889051329,4.13378724,3676.9,3676.2,0.64]
["bitfinex","ETHUSD",1717889051529,4.13378724,3676.9,3676.4,0.64]
["bitfinex","ETHUSD",1717889051721,3.0,3676.9,3676.4,0.64]
["bitfinex","ETHUSD",1717889054733,3.0,3676.9,3676.4,3.0749]
["bitfinex","ETHUSD",1717889055137,3.0,3677.3,3676.8,0.64]
["bitfinex","ETHUSD",1717889055330,3.0,3677.3,3676.4,2.4349]
["bitfinex","ETHUSD",1717889055331,3.0,3677.3,3677.0,0.64]
["bitfinex","ETHUSD",1717889056981,4.14185781,3677.5,3676.8,2.4349]
["bitfinex","ETHUSD",1717889057186,3.0,3677.5,3676.8,2.4349]
["bitfinex","ETHUSD",1717889057340,4.14185781,3677.5,3676.9,0.64]
["bitfinex","ETHUSD",1717889058170,4.72954696,3677.5,3676.9,0.64]
["bitfinex","ETHUSD",1717889058849,5.74564293,3677.5,3676.4,2.71999]
["bitfinex","ETHUSD",1717889059058,2.3764,3677.4,3676.6,0.64]
["bitfinex","ETHUSD",1717889059249,6.51825781,3677.4,3676.6,0.64]
["bitfinex","ETHUSD",1717889060149,8.09577,3677.4,3676.8,0.64]
["bitfinex","ETHUSD",1717889060384,5.71937,3677.4,3676.8,0.64]
["bitfinex","ETHUSD",1717889062249,7.05019567,3677.4,3676.8,0.64]
["bitfinex","ETHUSD",1717889067181,8.19205348,3677.4,3676.8,0.64]
["bitfinex","ETHUSD",1717889069381,5.71937,3677.4,3677.0,0.64]
["bitfinex","ETHUSD",1717889074195,6.86122781,3677.4,3677.0,0.64]
["bitfinex","ETHUSD",1717889076585,4.14185781,3677.4,3677.0,0.64]
["bitfinex","ETHUSD",1717889076768,1.14185781,3677.4,3677.0,0.64]
["bitfinex","ETHUSD",1717889077575,3.0,3677.5,3677.2,0.64]
["bitfinex","ETHUSD",1717889077754,3.86088781,3677.8,3677.4,0.64]
["bitfinex","ETHUSD",1717889077755,4.14185781,3677.6,3677.4,0.64]
["bitfinex","ETHUSD",1717889077954,0.82848359,3677.5,3677.4,0.64]
["bitfinex","ETHUSD",1717889078179,4.14185781,3677.7,3677.4,0.64]
["bitfinex","ETHUSD",1717889080403,1.14185781,3677.6,3677.4,0.64]
["bitfinex","ETHUSD",1717889080976,4.14185781,3677.7,3677.4,0.64]
["bitfinex","ETHUSD",1717889081299,1.14185781,3677.6,3677.4,0.64]
["bitfinex","ETHUSD",1717889083161,1.14185781,3677.6,3677.2,0.64]
["bitfinex","ETHUSD",1717889087102,4.14185781,3677.7,3677.2,0.64]
["bitfinex","ETHUSD",1717889088287,1.14185781,3677.6,3677.2,0.64]
["bitfinex","ETHUSD",1717889092124,4.14185781,3677.7,3677.2,0.64]
["bitfinex","ETHUSD",1717889094801,1.14185781,3677.6,3677.2,0.64]
["bitfinex","ETHUSD",1717889100203,1.14185781,3677.5,3677.2,0.64]
["bitfinex","ETHUSD",1717889100618,1.14185781,3677.6,3677.2,0.64]
["bitfinex","ETHUSD",1717889101603,1.14185781,3677.5,3677.2,0.64]
["bitfinex","ETHUSD",1717889107617,1.14185781,3677.4,3677.0,2.71956]
["bitfinex","ETHUSD",1717889107944,1.14185781,3677.3,3677.1,0.64]
["bitfinex","ETHUSD",1717889108246,1.14185781,3677.2,3677.1,0.64]
["bitfinex","ETHUSD",1717889108537,1.14185781,3677.2,3676.6,2.71989]
["bitfinex","ETHUSD",1717889108709,1.14101285,3676.9,3676.4,2.4357]
["bitfinex","ETHUSD",1717889108913,1.14101285,3676.8,3676.4,2.4357]
["bitfinex","ETHUSD",1717889109113,1.14101285,3676.7,3676.3,0.64]
["bitfinex","ETHUSD",1717889109326,1.14101285,3676.7,3676.2,5.15588]
["bitfinex","ETHUSD",1717889109527,1.14101285,3676.7,3676.4,0.64]
["bitfinex","ETHUSD",1717889109698,1.14101285,3676.8,3676.4,0.64]
["bitfinex","ETHUSD",1717889116313,1.14101285,3676.9,3676.4,0.64]
["bitfinex","ETHUSD",1717889121235,1.14101285,3676.9,3676.2,5.15588]
["bitfinex","ETHUSD",1717889121543,1.14101285,3676.9,3676.3,0.64]
["bitfinex","ETHUSD",1717889122802,1.14101285,3676.9,3676.2,5.15588]
["bitfinex","ETHUSD",1717889123003,1.14101285,3676.9,3676.4,0.64]
["bitfinex","ETHUSD",1717889123198,1.14101285,3677.0,3676.4,0.64]
["bitfinex","ETHUSD",1717889125212,1.14101285,3677.1,3676.5,2.3575]
["bitfinex","ETHUSD",1717889126140,6.52131285,3677.2,3676.5,2.3575]
["bitfinex","ETHUSD",1717889126612,1.14101285,3677.1,3676.5,2.3575]
["bitfinex","ETHUSD",1717889127127,4.14101285,3677.2,3676.5,2.3575]
["bitfinex","ETHUSD",1717889127326,5.16360463,3677.2,3676.5,2.3575]
["bitfinex","ETHUSD",1717889128853,1.14101285,3677.1,3676.5,2.3575]
["bitfinex","ETHUSD",1717889130019,1.14101285,3677.1,3676.2,2.72018]
["bitfinex","ETHUSD",1717889130338,2.4419,3677.0,3676.2,3.36018]
["bitfinex","ETHUSD",1717889130745,3.58291285,3677.0,3676.2,3.36018]
["bitfinex","ETHUSD",1717889131527,3.58291285,3677.0,3676.4,0.64]
["bitfinex","ETHUSD",1717889131726,0.05078956,3676.9,3676.4,0.64]
["bitfinex","ETHUSD",1717889132641,0.05078956,3676.9,3676.2,2.72018]
["bitfinex","ETHUSD",1717889132840,0.05078956,3676.9,3676.4,0.64]
["bitfinex","ETHUSD",1717889133424,1.14101285,3677.1,3676.4,0.64]
["bitfinex","ETHUSD",1717889133758,0.05106483,3677.0,3676.4,0.64]
["bitfinex","ETHUSD",1717889136226,1.19207768,3677.0,3676.4,0.64]
["bitfinex","ETHUSD",1717889138053,1.19207768,3677.0,3676.4,2.9122]
["bitfinex","ETHUSD",1717889138456,1.19207768,3677.0,3676.4,2.2722]
["bitfinex","ETHUSD",1717889138649,1.19207768,3677.0,3676.4,2.9122]
["bitfinex","ETHUSD",1717889141151,1.19207768,3677.0,3676.6,2.2722]
["bitfinex","ETHUSD",1717889141478,0.05106483,3677.0,3676.9,2.2722]
["bitfinex","ETHUSD",1717889141827,3.0,3677.2,3676.9,2.2722]
["bitfinex","ETHUSD",1717889142033,4.14101285,3677.3,3676.9,2.2722]
["bitfinex","ETHUSD",1717889142246,3.0,3677.3,3677.1,0.64]
["bitfinex","ETHUSD",1717889142458,0.04778087,3677.2,3677.1,0.64]
["bitfinex","ETHUSD",1717889142682,1.14101285,3677.5,3677.1,0.64]
["bitfinex","ETHUSD",1717889142829,1.14101285,3677.5,3677.4,2.2722]
["bitfinex","ETHUSD",1717889143028,1.14101285,3677.6,3677.4,2.49942]
["bitfinex","ETHUSD",1717889143327,1.14101285,3677.7,3677.4,2.2722]
["bitfinex","ETHUSD",1717889144142,4.14101285,3677.8,3677.4,2.2722]
["bitfinex","ETHUSD",1717889146930,1.14101285,3677.8,3677.4,2.2722]
["bitfinex","ETHUSD",1717889149431,0.04832335,3677.7,3677.4,2.2722]
["bitfinex","ETHUSD",1717889149707,1.14101285,3677.8,3677.4,2.2722]
["bitfinex","ETHUSD",1717889149876,0.04826806,3677.7,3677.5,0.64]
["bitfinex","ETHUSD",1717889150167,1.14101285,3677.8,3677.5,0.64]
["bitfinex","ETHUSD",1717889150840,0.04833206,3677.7,3677.5,0.64]
["bitfinex","ETHUSD",1717889151061,1.14101285,3677.8,3677.5,0.64]
["bitfinex","ETHUSD",1717889151384,0.04833206,3677.7,3677.5,0.64]
["bitfinex","ETHUSD",1717889151742,1.14101285,3677.8,3677.5,0.64]
["bitfinex","ETHUSD",1717889151943,0.04828196,3677.6,3677.5,0.64]
["bitfinex","ETHUSD",1717889152577,1.14101285,3677.8,3677.5,0.93122]
["bitfinex","ETHUSD",1717889152780,4.14101285,3677.9,3677.7,0.64]
["bitfinex","ETHUSD",1717889152949,1.14101285,3677.9,3677.5,0.93122]
["bitfinex","ETHUSD",1717889154375,1.14101285,3677.9,3677.5,0.64]
["bitfinex","ETHUSD",1717889158747,4.14101285,3678.0,3677.5,0.64]
["bitfinex","ETHUSD",1717889158943,1.14101285,3678.0,3677.5,0.64]
["bitfinex","ETHUSD",1717889161765,4.14101285,3678.1,3677.5,0.64]
["bitfinex","ETHUSD",1717889162295,3.0,3678.1,3677.9,0.64]
["bitfinex","ETHUSD",1717889162596,2.71843,3678.6,3677.9,0.64]
["bitfinex","ETHUSD",1717889162597,4.14101285,3678.2,3677.9,0.64]
["bitfinex","ETHUSD",1717889162806,3.0,3678.3,3677.9,0.64]
["bitfinex","ETHUSD",1717889162971,1.14101285,3678.4,3677.9,0.64]
["bitfinex","ETHUSD",1717889164600,0.04890322,3678.3,3677.9,0.64]
["bitfinex","ETHUSD",1717889165159,4.14101285,3678.5,3677.9,0.94026]
["bitfinex","ETHUSD",1717889165364,0.04893571,3678.2,3677.9,0.64]
["bitfinex","ETHUSD",1717889165588,4.14101285,3678.5,3677.9,0.64]
["bitfinex","ETHUSD",1717889165803,0.04890404,3678.1,3677.9,0.64]
["bitfinex","ETHUSD",1717889165965,4.14101285,3678.5,3678.0,0.30026]
["bitfinex","ETHUSD",1717889166169,0.04885395,3678.0,3677.9,0.64]
["bitfinex","ETHUSD",1717889166379,4.14101285,3678.5,3677.9,0.64]
["bitfinex","ETHUSD",1717889166578,0.04885395,3678.0,3677.9,0.64]
["bitfinex","ETHUSD",1717889166788,3.0,3678.5,3677.9,0.64]
["bitfinex","ETHUSD",1717889167260,0.04907274,3678.4,3677.9,0.64]
["bitfinex","ETHUSD",1717889168068,0.04907274,3678.4,3678.1,0.64]
["bitfinex","ETHUSD",1717889169263,0.04907274,3678.4,3678.3,0.64]
["bitfinex","ETHUSD",1717889169502,3.0,3678.8,3678.3,3.0953]
["bitfinex","ETHUSD",1717889169691,3.0,3679.0,3678.3,3.0953]
["bitfinex","ETHUSD",1717889170270,0.04768889,3678.9,3678.3,3.0953]
["bitfinex","ETHUSD",1717889170607,0.04768889,3678.9,3678.4,0.30953]
["bitfinex","ETHUSD",1717889171803,0.04768889,3678.9,3678.5,2.3732]
["bitfinex","ETHUSD",1717889174267,0.04768889,3678.9,3678.5,3.0132]
["bitfinex","ETHUSD",1717889175618,0.04768889,3678.9,3678.8,2.3732]
["bitfinex","ETHUSD",1717889175824,0.04768889,3678.9,3678.5,2.71846]
["bitfinex","ETHUSD",1717889175983,2.4797,3679.3,3678.5,3.35846]
["bitfinex","ETHUSD",1717889176192,0.0479789,3678.8,3678.5,3.931626]
["bitfinex","ETHUSD",1717889176390,3.0,3679.2,3678.5,3.931626]
["bitfinex","ETHUSD",1717889176633,0.04792883,3678.7,3678.6,2.3732]
["bitfinex","ETHUSD",1717889176926,0.006,3679.4,3678.6,2.3732]
["bitfinex","ETHUSD",1717889177236,0.04827779,3679.3,3678.6,2.3732]
["bitfinex","ETHUSD",1717889177409,0.04827779,3679.3,3678.6,3.0036826]
["bitfinex","ETHUSD",1717889177574,2.4797,3679.3,3678.6,0.6304826]
["bitfinex","ETHUSD",1717889177782,0.04823342,3679.2,3678.5,3.35846]
["bitfinex","ETHUSD",1717889178181,3.04823342,3679.2,3678.5,3.35846]
["bitfinex","ETHUSD",1717889180600,3.04823342,3679.2,3678.6,2.3732]
["bitfinex","ETHUSD",1717889180926,0.04823342,3679.2,3678.6,2.3732]
["bitfinex","ETHUSD",1717889181130,0.04823342,3679.2,3678.7,0.64]
["bitfinex","ETHUSD",1717889181330,0.04823342,3679.2,3678.7,1.213166]
["bitfinex","ETHUSD",1717889186129,0.04823342,3679.2,3678.8,2.3432]
["bitfinex","ETHUSD",1717889186343,0.04823342,3679.2,3678.9,0.64]
["bitfinex","ETHUSD",1717889186530,4.14701285,3679.7,3678.9,0.64]
["bitfinex","ETHUSD",1717889186746,0.64,3679.6,3678.8,2.3432]
["bitfinex","ETHUSD",1717889186925,0.68854602,3679.6,3678.8,2.3432]
["bitfinex","ETHUSD",1717889187131,1.82955887,3679.6,3678.8,2.9706826]
["bitfinex","ETHUSD",1717889187341,0.68854602,3679.6,3678.8,2.9706826]
["bitfinex","ETHUSD",1717889187949,0.64,3679.4,3678.8,2.9706826]
["bitfinex","ETHUSD",1717889188153,3.64,3679.4,3678.8,2.9706826]
["bitfinex","ETHUSD",1717889188320,0.04851253,3679.3,3678.8,2.9706826]
["bitfinex","ETHUSD",1717889190358,0.0467641,3679.2,3678.9,0.36106826]
["bitfinex","ETHUSD",1717889190554,2.71777,3679.5,3678.9,0.36106826]
["bitfinex","ETHUSD",1717889190555,3.0,3679.4,3678.9,0.36106826]
["bitfinex","ETHUSD",1717889190857,0.04671403,3679.1,3678.9,0.36106826]
["bitfinex","ETHUSD",1717889191157,0.04665827,3679.0,3678.9,0.36106826]
["bitfinex","ETHUSD",1717889191454,3.0,3679.4,3678.9,0.36106826]
["bitfinex","ETHUSD",1717889192057,0.04680847,3679.3,3678.9,0.36106826]
["bitfinex","ETHUSD",1717889193317,0.04680847,3679.3,3679.1,3.0941]
["bitfinex","ETHUSD",1717889195633,0.04680847,3679.3,3679.1,2.4541]
["bitfinex","ETHUSD",1717889196758,0.04680847,3679.3,3678.9,0.64]
["bitfinex","ETHUSD",1717889196935,0.04680847,3679.3,3678.9,2.9994]
["bitfinex","ETHUSD",1717889207077,3.04680847,3679.3,3678.9,2.9994]
["bitfinex","ETHUSD",1717889207286,0.04680847,3679.3,3678.9,2.9994]
["bitfinex","ETHUSD",1717889207494,0.04680847,3679.3,3678.9,3.36208826]
["bitfinex","ETHUSD",1717889207692,4.14101285,3679.5,3678.9,3.36208826]
["bitfinex","ETHUSD",1717889207892,0.04688061,3679.2,3678.9,3.36208826]
["bitfinex","ETHUSD",1717889208205,0.04683054,3679.1,3678.9,3.36208826]
["bitfinex","ETHUSD",1717889208405,4.14101285,3679.5,3678.9,3.36208826]
["bitfinex","ETHUSD",1717889208558,0.04666993,3679.0,3678.9,3.36208826]
["bitfinex","ETHUSD",1717889208762,1.14101285,3679.4,3678.9,3.36208826]
["bitfinex","ETHUSD",1717889209003,1.14101285,3679.4,3679.0,0.39895709]
["bitfinex","ETHUSD",1717889209203,4.14101285,3679.5,3679.0,0.39895709]
["bitfinex","ETHUSD",1717889209500,0.04689383,3679.3,3679.0,0.39895709]
["bitfinex","ETHUSD",1717889209691,1.18795674,3679.4,3679.0,0.39895709]
["bitfinex","ETHUSD",1717889209995,1.14101285,3679.4,3679.0,0.39895709]
["bitfinex","ETHUSD",1717889210199,0.04689383,3679.3,3679.0,0.39895709]
["bitfinex","ETHUSD",1717889212281,1.18790668,3679.3,3679.0,0.39895709]
["bitfinex","ETHUSD",1717889214286,1.14101285,3679.2,3679.0,0.39895709]
["bitfinex","ETHUSD",1717889214611,0.04672,3679.1,3679.0,0.39895709]
["bitfinex","ETHUSD",1717889218306,0.04672,3679.1,3678.9,2.9994]
["bitfinex","ETHUSD",1717889219705,1.18773285,3679.1,3678.9,2.9994]
["bitfinex","ETHUSD",1717889219910,0.04672,3679.1,3678.9,2.9994]
["bitfinex","ETHUSD",1717889221478,1.18773285,3679.1,3678.9,2.9994]
["bitfinex","ETHUSD",1717889224075,0.04672,3679.1,3678.9,2.9994]
["bitfinex","ETHUSD",1717889225587,1.18773285,3679.1,3678.9,2.9994]
["bitfinex","ETHUSD",1717889226216,0.04672,3679.1,3678.9,2.9994]
["bitfinex","ETHUSD",1717889226388,1.18773285,3679.1,3678.9,2.9994]
["bitfinex","ETHUSD",1717889237149,0.04672,3679.1,3678.9,2.9994]
["bitfinex","ETHUSD",1717889238002,0.04672,3679.1,3678.9,3.36208826]
["bitfinex","ETHUSD",1717889238438,1.14101285,3679.4,3678.9,3.36208826]
["bitfinex","ETHUSD",1717889238648,1.14101285,3679.4,3679.3,0.64]
["bitfinex","ETHUSD",1717889239004,1.14101285,3679.4,3679.3,3.0825]
["bitfinex","ETHUSD",1717889239217,1.14101285,3679.4,3679.3,0.64]
["bitfinex","ETHUSD",1717889239447,1.18644949,3679.4,3679.3,0.64]
["bitfinex","ETHUSD",1717889241351,0.04543664,3679.4,3679.3,0.64]
["bitfinex","ETHUSD",1717889241709,1.18644949,3679.4,3679.1,3.0825]
["bitfinex","ETHUSD",1717889242450,0.04543664,3679.4,3679.1,3.0825]
["bitfinex","ETHUSD",1717889242750,1.18644949,3679.4,3679.1,3.0825]
["bitfinex","ETHUSD",1717889242955,1.18644949,3679.4,3679.1,2.4425]
["bitfinex","ETHUSD",1717889243250,1.18644949,3679.4,3679.2,0.64]
["bitfinex","ETHUSD",1717889243656,0.04543664,3679.4,3679.2,0.64]
["bitfinex","ETHUSD",1717889245414,1.18644949,3679.4,3679.1,2.4425]
["bitfinex","ETHUSD",1717889246034,1.14101285,3679.3,3679.0,0.64]
["bitfinex","ETHUSD",1717889246356,0.04534386,3679.2,3679.0,0.64]
["bitfinex","ETHUSD",1717889246559,0.04534386,3679.2,3679.0,0.61633983]
["bitfinex","ETHUSD",1717889246754,0.04534386,3679.2,3679.0,1.25633983]
["bitfinex","ETHUSD",1717889246955,1.14101285,3679.3,3679.0,1.25633983]
["bitfinex","ETHUSD",1717889247158,0.04534906,3679.1,3679.0,1.25633983]
["bitfinex","ETHUSD",1717889247380,1.14101285,3679.3,3679.0,1.25633983]
["bitfinex","ETHUSD",1717889247555,0.04534906,3679.1,3679.0,1.25633983]
["bitfinex","ETHUSD",1717889247716,1.14101285,3679.3,3679.0,1.25633983]
["bitfinex","ETHUSD",1717889247915,0.0453859,3679.1,3679.0,1.25633983]
["bitfinex","ETHUSD",1717889248149,1.14101285,3679.3,3679.0,1.25633983]
["bitfinex","ETHUSD",1717889248347,0.04542274,3679.1,3679.0,1.25633983]
["bitfinex","ETHUSD",1717889248532,1.14101285,3679.3,3679.0,1.25633983]
["bitfinex","ETHUSD",1717889248745,1.14101285,3679.4,3679.1,0.59376637]
["bitfinex","ETHUSD",1717889249165,1.14101285,3679.3,3679.1,0.59376637]
["bitfinex","ETHUSD",1717889249980,0.5932967,3679.8,3679.2,0.64]
["bitfinex","ETHUSD",1717889249981,1.14101285,3679.6,3679.2,0.64]
["bitfinex","ETHUSD",1717889251436,4.14101285,3679.7,3679.2,0.64]
["bitfinex","ETHUSD",1717889251637,6.54101285,3679.7,3679.2,0.64]
["bitfinex","ETHUSD",1717889254542,0.04561209,3679.6,3679.2,0.64]
["bitfinex","ETHUSD",1717889255160,1.18662494,3679.6,3679.2,0.64]
["bitfinex","ETHUSD",1717889256085,0.04561209,3679.6,3679.2,0.64]
["bitfinex","ETHUSD",1717889257989,0.04561209,3679.6,3679.4,0.64]
["bitfinex","ETHUSD",1717889258394,4.14101285,3679.8,3679.4,0.64]
["bitfinex","ETHUSD",1717889258588,0.04556203,3679.5,3679.3,2.3294]
["bitfinex","ETHUSD",1717889258760,1.14101285,3679.8,3679.5,0.64]
["bitfinex","ETHUSD",1717889258965,3.006,3679.9,3679.5,0.64]
["bitfinex","ETHUSD",1717889258966,4.14101285,3679.9,3679.5,0.64]
["bitfinex","ETHUSD",1717889259269,3.0,3679.9,3679.5,0.64]
["bitfinex","ETHUSD",1717889259477,1.14101285,3680.0,3679.5,0.64]
["bitfinex","ETHUSD",1717889261276,3.0,3680.1,3679.5,0.64]
["bitfinex","ETHUSD",1717889261277,1.14101285,3679.9,3679.5,0.64]
["bitfinex","ETHUSD",1717889261680,1.14101285,3680.0,3679.5,0.64]
["bitfinex","ETHUSD",1717889262965,1.14101285,3680.0,3679.5,0.97139188]
["bitfinex","ETHUSD",1717889263665,1.14101285,3680.0,3679.6,2.3294]
["bitfinex","ETHUSD",1717889264194,4.14101285,3680.1,3679.6,2.3294]
["bitfinex","ETHUSD",1717889265483,1.14101285,3680.1,3679.6,2.3294]
["bitfinex","ETHUSD",1717889269708,0.04360451,3680.0,3679.6,2.3294]
["bitfinex","ETHUSD",1717889271574,0.04360451,3680.0,3679.5,3.25399188]
["bitfinex","ETHUSD",1717889279119,1.18461736,3680.0,3679.5,3.25399188]
["bitfinex","ETHUSD",1717889283191,0.04360451,3680.0,3679.6,0.96539919]
["bitfinex","ETHUSD",1717889283739,1.14101285,3680.1,3679.6,0.96539919]
["bitfinex","ETHUSD",1717889284027,0.04309192,3679.9,3679.6,0.96539919]
["bitfinex","ETHUSD",1717889284190,0.04314197,3680.0,3679.6,0.96539919]
["bitfinex","ETHUSD",1717889284390,0.04304187,3679.8,3679.6,0.96539919]
["bitfinex","ETHUSD",1717889284617,1.14101285,3680.0,3679.6,0.96539919]
["bitfinex","ETHUSD",1717889284829,0.04299182,3679.7,3679.6,0.96539919]
["bitfinex","ETHUSD",1717889285342,1.14101285,3680.0,3679.6,0.96539919]
["bitfinex","ETHUSD",1717889285638,0.04299182,3679.7,3679.6,0.64]
["bitfinex","ETHUSD",1717889285792,1.14101285,3680.0,3679.6,0.64]
["bitfinex","ETHUSD",1717889285997,0.04299182,3679.7,3679.6,0.64]
["bitfinex","ETHUSD",1717889286307,0.04299182,3679.7,3679.5,2.2826]
["bitfinex","ETHUSD",1717889286510,1.43084155,3680.1,3679.5,2.2826]
["bitfinex","ETHUSD",1717889286511,1.14101285,3679.9,3679.5,2.2826]
["bitfinex","ETHUSD",1717889286816,0.04304187,3679.8,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889287129,1.14101285,3680.0,3679.5,2.2826]
["bitfinex","ETHUSD",1717889287329,0.04309192,3679.9,3679.5,2.2826]
["bitfinex","ETHUSD",1717889292609,1.18410477,3679.9,3679.5,2.2826]
["bitfinex","ETHUSD",1717889295415,1.14101285,3679.8,3679.5,2.2826]
["bitfinex","ETHUSD",1717889295943,0.04297759,3679.7,3679.5,2.2826]
["bitfinex","ETHUSD",1717889296257,1.14101285,3679.8,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889296407,0.04292754,3679.6,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889296607,1.14101285,3679.8,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889296836,0.04292754,3679.6,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889297045,1.14101285,3679.8,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889297226,0.04290912,3679.6,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889297706,1.14101285,3679.8,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889297906,0.04295917,3679.7,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889298105,1.14101285,3679.8,3679.6,0.32493119]
["bitfinex","ETHUSD",1717889298342,0.04295917,3679.7,3679.5,2.2826]
["bitfinex","ETHUSD",1717889298749,1.14101285,3679.8,3679.5,2.2826]
["bitfinex","ETHUSD",1717889298919,0.04290912,3679.6,3679.5,2.2826]
["bitfinex","ETHUSD",1717889299119,1.14101285,3679.8,3679.5,2.2826]
["bitfinex","ETHUSD",1717889299319,0.04295917,3679.7,3679.5,2.2826]
["bitfinex","ETHUSD",1717889299625,1.14101285,3679.8,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889299824,0.04290912,3679.6,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889300025,1.14101285,3679.8,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889300508,0.04295917,3679.7,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889300849,1.14101285,3679.8,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889301004,0.04290912,3679.6,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889301634,1.14101285,3679.8,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889301845,0.04290912,3679.6,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889301998,1.14101285,3679.8,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889302206,0.04290912,3679.6,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889302404,1.14101285,3679.8,3679.5,2.60931188]
["bitfinex","ETHUSD",1717889302624,0.04290912,3679.6,3679.5,2.2826]
["bitfinex","ETHUSD",1717889302829,1.14101285,3679.8,3679.5,2.2826]
["bitfinex","ETHUSD",1717889303018,0.04290912,3679.6,3679.5,2.2826]
["bitfinex","ETHUSD",1717889303248,1.14101285,3679.8,3679.5,2.2826]
["bitfinex","ETHUSD",1717889303561,1.14101285,3679.8,3679.6,0.64]
["bitfinex","ETHUSD",1717889303852,1.14101285,3679.8,3679.7,0.29226]
["bitfinex","ETHUSD",1717889310747,1.42613523,3679.9,3679.7,0.29226]
["bitfinex","ETHUSD",1717889311116,1.14150341,3679.8,3679.7,0.29226]
["bitfinex","ETHUSD",1717889312519,1.42613523,3679.9,3679.7,0.29226]
["bitfinex","ETHUSD",1717889312948,1.14150283,3679.8,3679.7,0.29226]
["bitfinex","ETHUSD",1717889314659,1.18410276,3679.8,3679.7,0.29226]
["bitfinex","ETHUSD",1717889316722,0.04259993,3679.8,3679.7,0.29226]
["bitfinex","ETHUSD",1717889327679,1.46873516,3679.8,3679.7,0.29226]
["bitfinex","ETHUSD",1717889327975,1.46914497,3679.8,3679.7,0.29226]
["bitfinex","ETHUSD",1717889328674,0.04259993,3679.8,3679.7,0.29226]
["bitfinex","ETHUSD",1717889336370,0.04259993,3679.8,3679.6,0.64]
["bitfinex","ETHUSD",1717889343095,0.04259993,3679.8,3679.5,2.2826]
["bitfinex","ETHUSD",1717889343278,0.04259993,3679.8,3679.5,2.9226]
["bitfinex","ETHUSD",1717889343587,0.04259993,3679.8,3679.2,0.34451883]
["bitfinex","ETHUSD",1717889343788,3.52678669,3679.8,3678.7,3.57140423]
["bitfinex","ETHUSD",1717889344085,1.14118676,3679.7,3679.1,0.64]
["bitfinex","ETHUSD",1717889344274,1.14118676,3679.4,3679.1,0.64]
["bitfinex","ETHUSD",1717889344651,0.03910939,3679.3,3679.1,0.64]
["bitfinex","ETHUSD",1717889345671,1.14118676,3679.4,3679.1,0.64]
["bitfinex","ETHUSD",1717889346290,0.03910939,3679.3,3679.1,0.64]
["bitfinex","ETHUSD",1717889348810,0.03905933,3679.2,3679.1,0.64]
["bitfinex","ETHUSD",1717889349288,1.14118676,3679.5,3679.1,0.64]
["bitfinex","ETHUSD",1717889349452,0.03894887,3679.2,3679.1,0.64]
["bitfinex","ETHUSD",1717889349653,1.4256592,3679.7,3679.1,0.64]
["bitfinex","ETHUSD",1717889349654,1.14118676,3679.6,3679.1,0.64]
["bitfinex","ETHUSD",1717889349853,0.03896721,3679.2,3679.1,0.64]
["bitfinex","ETHUSD",1717889350070,1.14118676,3679.6,3679.1,0.64]
["bitfinex","ETHUSD",1717889350273,0.03898564,3679.2,3679.1,0.64]
["bitfinex","ETHUSD",1717889350460,1.14118676,3679.6,3679.1,0.64]
["bitfinex","ETHUSD",1717889350663,0.03900406,3679.2,3679.1,0.64]
["bitfinex","ETHUSD",1717889350893,1.14118676,3679.5,3679.1,0.64]
["bitfinex","ETHUSD",1717889351297,0.03912261,3679.4,3679.1,0.64]
["bitfinex","ETHUSD",1717889351805,1.14118676,3679.7,3679.1,0.64]
["bitfinex","ETHUSD",1717889352009,0.03909097,3679.3,3679.1,0.64]
["bitfinex","ETHUSD",1717889352301,1.14118676,3679.6,3679.1,0.64]
["bitfinex","ETHUSD",1717889352501,0.0390409,3679.2,3679.1,0.64]
["bitfinex","ETHUSD",1717889352883,1.14118676,3679.6,3679.1,0.64]
["bitfinex","ETHUSD",1717889353313,0.03884975,3679.5,3679.1,0.64]
["bitfinex","ETHUSD",1717889354182,0.03884975,3679.5,3678.8,2.4483]
["bitfinex","ETHUSD",1717889354388,1.14118676,3679.6,3679.0,0.64]
["bitfinex","ETHUSD",1717889354618,0.03879969,3679.4,3679.0,0.64]
["bitfinex","ETHUSD",1717889354820,0.03884975,3679.5,3679.0,0.64]
["bitfinex","ETHUSD",1717889355168,0.03874963,3679.3,3679.0,0.64]
["bitfinex","ETHUSD",1717889355317,0.03879969,3679.4,3679.0,0.64]
["bitfinex","ETHUSD",1717889355638,3.45358676,3679.5,3678.7,2.71832]
["bitfinex","ETHUSD",1717889355841,0.03874963,3679.3,3678.3,2.71862]
["bitfinex","ETHUSD",1717889356159,1.14118676,3679.3,3678.6,0.64]
["bitfinex","ETHUSD",1717889356458,0.03871231,3679.2,3678.6,0.64]
["bitfinex","ETHUSD",1717889357253,1.17989907,3679.2,3678.6,0.64]
["bitfinex","ETHUSD",1717889357462,0.03871231,3679.2,3678.6,0.64]
["bitfinex","ETHUSD",1717889360271,1.14118676,3679.4,3678.6,0.64]
["bitfinex","ETHUSD",1717889360474,0.03866224,3679.1,3678.6,0.64]
["bitfinex","ETHUSD",1717889360768,3.45358676,3679.5,3678.6,0.64]
["bitfinex","ETHUSD",1717889360969,4.27774317,3679.5,3678.6,3.1088]
["bitfinex","ETHUSD",1717889361166,1.17999919,3679.4,3678.6,3.1088]
["bitfinex","ETHUSD",1717889363067,0.03881243,3679.4,3678.6,3.1088]
["bitfinex","ETHUSD",1717889364341,0.03881243,3679.4,3678.6,2.4688]
["bitfinex","ETHUSD",1717889364666,0.03881243,3679.4,3678.7,0.64]
["bitfinex","ETHUSD",1717889366561,0.03881243,3679.4,3678.9,0.64]
["bitfinex","ETHUSD",1717889366764,2.71775,3679.6,3679.0,2.3182]
["bitfinex","ETHUSD",1717889366968,0.03884826,3679.5,3679.0,2.3182]
["bitfinex","ETHUSD",1717889367579,0.03884826,3679.5,3679.1,0.64]
["bitfinex","ETHUSD",1717889367781,0.03884826,3679.5,3679.4,2.3182]
["bitfinex","ETHUSD",1717889367989,4.14118676,3679.9,3679.4,2.3182]
["bitfinex","ETHUSD",1717889368147,0.03901265,3679.8,3679.4,2.3182]
["bitfinex","ETHUSD",1717889383571,3.85857676,3680.0,3679.4,2.3182]
["bitfinex","ETHUSD",1717889384090,0.03854217,3679.9,3679.4,2.3182]
["bitfinex","ETHUSD",1717889389359,1.17972893,3679.9,3679.4,2.3182]
["bitfinex","ETHUSD",1717889390213,0.03854217,3679.9,3679.4,2.3182]
["bitfinex","ETHUSD",1717889392682,1.17972893,3679.9,3679.4,2.3182]
["bitfinex","ETHUSD",1717889394726,0.03854217,3679.9,3679.4,2.3182]
["bitfinex","ETHUSD",1717889398231,0.03854217,3679.9,3679.4,2.61402]
["bitfinex","ETHUSD",1717889406710,0.03854217,3679.9,3679.0,2.71811]
["bitfinex","ETHUSD",1717889407053,1.17972893,3679.9,3679.1,3.1335]
["bitfinex","ETHUSD",1717889407224,1.14118676,3679.8,3679.1,3.1335]
["bitfinex","ETHUSD",1717889407415,1.14118676,3679.7,3679.1,3.1335]
["bitfinex","ETHUSD",1717889407611,1.14118676,3679.8,3679.1,3.1335]
["bitfinex","ETHUSD",1717889407818,1.14118676,3679.8,3679.1,3.718661]
["bitfinex","ETHUSD",1717889411229,1.14118676,3679.7,3679.1,3.718661]
["bitfinex","ETHUSD",1717889413638,1.14118676,3679.6,3679.1,3.718661]
["bitfinex","ETHUSD",1717889414244,1.14118676,3679.6,3679.2,0.6436771]
["bitfinex","ETHUSD",1717889414663,1.14118676,3679.7,3679.2,0.6436771]
["bitfinex","ETHUSD",1717889415359,1.14118676,3679.6,3679.2,0.6436771]
["bitfinex","ETHUSD",1717889417685,0.03586729,3679.5,3679.2,0.6436771]
["bitfinex","ETHUSD",1717889418334,1.14118676,3679.7,3679.3,0.64952871]
["bitfinex","ETHUSD",1717889418573,0.03581723,3679.4,3679.3,0.64952871]
["bitfinex","ETHUSD",1717889418776,1.14118676,3679.7,3679.3,0.64952871]
["bitfinex","ETHUSD",1717889419275,0.03591734,3679.6,3679.3,0.64952871]
["bitfinex","ETHUSD",1717889420072,1.1771041,3679.6,3679.4,2.2559]
["bitfinex","ETHUSD",1717889420373,1.1771041,3679.6,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889420743,0.03591734,3679.6,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889441170,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889441372,0.03598865,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889441694,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889441895,0.0359386,3679.6,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889442097,1.14118676,3679.8,3679.5,0.38999716]
["bitfinex","ETHUSD",1717889442408,1.14118676,3679.8,3679.4,2.2559]
["bitfinex","ETHUSD",1717889442607,0.03598865,3679.7,3679.4,2.2559]
["bitfinex","ETHUSD",1717889442903,1.14118676,3679.8,3679.4,2.2559]
["bitfinex","ETHUSD",1717889443103,0.0359386,3679.6,3679.4,2.2559]
["bitfinex","ETHUSD",1717889443279,1.14118676,3679.8,3679.4,2.2559]
["bitfinex","ETHUSD",1717889443473,0.03588854,3679.5,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889443675,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889444177,0.03597023,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889444496,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889444705,0.03586491,3679.6,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889444878,1.14118676,3679.8,3679.5,0.38999716]
["bitfinex","ETHUSD",1717889445079,0.03583328,3679.5,3679.4,2.2559]
["bitfinex","ETHUSD",1717889445277,1.14118676,3679.8,3679.4,2.2559]
["bitfinex","ETHUSD",1717889445502,0.03583328,3679.5,3679.4,2.2559]
["bitfinex","ETHUSD",1717889445708,1.14118676,3679.8,3679.4,2.2559]
["bitfinex","ETHUSD",1717889445891,0.03583328,3679.5,3679.4,2.2559]
["bitfinex","ETHUSD",1717889446092,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889446292,0.03583328,3679.5,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889446484,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889446688,0.03583328,3679.5,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889446889,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889447089,0.03584316,3679.5,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889447288,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889447491,0.03584316,3679.5,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889447719,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889448231,0.03594328,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889448375,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889448580,0.03594328,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889448897,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889449098,0.03591164,3679.6,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889449304,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889449488,0.03586159,3679.5,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889450025,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889450257,0.0359617,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889450425,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889450629,0.0359617,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889450832,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889451001,0.03598012,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889451207,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889451401,0.03598012,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889451602,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889451787,0.03598012,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889451988,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889452189,0.03598012,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889452443,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889452610,0.03598012,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889452790,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889453134,0.03598012,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889453494,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889454042,0.03598012,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889454248,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889454400,0.03598012,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889454594,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889454794,0.03598012,3679.7,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889455112,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889455297,0.03593006,3679.6,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889467513,1.14118676,3679.8,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889467703,0.03587431,3679.5,3679.4,2.61044287]
["bitfinex","ETHUSD",1717889467909,1.14118676,3679.8,3679.4,3.25044287]
["bitfinex","ETHUSD",1717889468112,1.43247436,3680.0,3679.4,3.25044287]
["bitfinex","ETHUSD",1717889468113,1.14118676,3679.9,3679.7,0.64]
["bitfinex","ETHUSD",1717889471255,0.03603017,3679.8,3679.7,0.64]
["bitfinex","ETHUSD",1717889471753,0.03603017,3679.8,3679.7,4.32105466]
["bitfinex","ETHUSD",1717889471970,0.03603017,3679.8,3679.7,5.63460726]
["bitfinex","ETHUSD",1717889472121,1.14718676,3680.2,3679.9,2.2882]
["bitfinex","ETHUSD",1717889472122,0.006,3680.2,3679.9,2.2882]
["bitfinex","ETHUSD",1717889472317,0.006,3680.5,3680.2,2.2882]
["bitfinex","ETHUSD",1717889472616,1.14718676,3680.6,3680.4,0.64]
["bitfinex","ETHUSD",1717889472817,1.14118676,3680.6,3680.4,0.64]
["bitfinex","ETHUSD",1717889473441,0.006,3680.7,3680.4,0.64]
["bitfinex","ETHUSD",1717889473442,4.14718676,3680.7,3680.4,0.64]
["bitfinex","ETHUSD",1717889473824,1.14718676,3680.7,3680.4,0.64]
["bitfinex","ETHUSD",1717889474239,0.006,3680.7,3680.4,0.64]
["bitfinex","ETHUSD",1717889474440,0.006,3680.7,3680.2,2.2882]
["bitfinex","ETHUSD",1717889474441,0.006,3680.7,3680.6,0.64]
["bitfinex","ETHUSD",1717889474758,0.006,3680.8,3680.6,2.9282]
["bitfinex","ETHUSD",1717889475340,0.006,3680.9,3680.6,2.9282]
["bitfinex","ETHUSD",1717889476557,2.89211868,3680.9,3680.1,2.2882]
["bitfinex","ETHUSD",1717889476766,0.006,3680.7,3679.6,2.2882]
["bitfinex","ETHUSD",1717889476955,0.006,3680.5,3679.9,0.64]
["bitfinex","ETHUSD",1717889478261,2.4714,3680.4,3679.9,0.64]
["bitfinex","ETHUSD",1717889478483,2.4774,3680.4,3679.9,0.64]
["bitfinex","ETHUSD",1717889480686,2.4774,3680.4,3679.5,2.71774]
["bitfinex","ETHUSD",1717889480863,2.4774,3680.4,3679.6,0.64]
["bitfinex","ETHUSD",1717889480864,0.006,3680.3,3679.6,0.64]
["bitfinex","ETHUSD",1717889481055,0.92011577,3680.3,3679.6,0.64]
["bitfinex","ETHUSD",1717889482289,0.92011577,3680.3,3679.5,2.71774]
["bitfinex","ETHUSD",1717889482473,0.64,3680.2,3679.2,0.64]
["bitfinex","ETHUSD",1717889482682,1.66445701,3680.1,3679.4,0.64]
["bitfinex","ETHUSD",1717889482852,1.65845701,3680.1,3679.4,0.64]
["bitfinex","ETHUSD",1717889483199,1.14118676,3679.9,3679.2,0.64]
["bitfinex","ETHUSD",1717889483559,1.14118676,3679.8,3679.2,0.64]
["bitfinex","ETHUSD",1717889484676,1.14118676,3679.9,3679.2,0.64]
["bitfinex","ETHUSD",1717889484880,2.26518023,3679.9,3679.2,0.64]
["bitfinex","ETHUSD",1717889485989,1.14118676,3679.8,3679.2,0.64]
["bitfinex","ETHUSD",1717889486187,2.26518023,3679.9,3679.2,0.64]
["bitfinex","ETHUSD",1717889486351,0.03617354,3679.7,3679.2,0.64]
["bitfinex","ETHUSD",1717889486559,0.03622359,3679.8,3679.2,0.64]
["bitfinex","ETHUSD",1717889486757,0.03612349,3679.6,3679.2,0.64]
["bitfinex","ETHUSD",1717889486961,0.03617354,3679.7,3679.2,0.64]
["bitfinex","ETHUSD",1717889487200,0.03607343,3679.5,3679.2,0.64]
["bitfinex","ETHUSD",1717889487363,0.03612349,3679.6,3679.2,0.64]
["bitfinex","ETHUSD",1717889487557,0.03602337,3679.4,3679.2,0.64]
["bitfinex","ETHUSD",1717889487831,0.7787805,3679.8,3679.2,0.64]
["bitfinex","ETHUSD",1717889488106,1.14118676,3679.9,3679.2,0.64]
["bitfinex","ETHUSD",1717889488264,0.03617354,3679.7,3679.2,0.64]
["bitfinex","ETHUSD",1717889488468,1.14118676,3679.9,3679.2,0.64]
["bitfinex","ETHUSD",1717889488680,0.03622359,3679.8,3679.2,0.64]
["bitfinex","ETHUSD",1717889491612,2.7175,3679.9,3679.2,0.64]
["bitfinex","ETHUSD",1717889491807,0.03617354,3679.7,3679.2,0.64]
["bitfinex","ETHUSD",1717889492108,0.03612349,3679.6,3679.2,0.64]
["bitfinex","ETHUSD",1717889492617,2.7235,3679.9,3679.2,0.64]
["bitfinex","ETHUSD",1717889492802,0.03607343,3679.5,3679.2,0.64]
["bitfinex","ETHUSD",1717889492978,2.7235,3679.9,3679.2,0.64]
["bitfinex","ETHUSD",1717889493178,0.03602337,3679.4,3679.2,0.64]
["bitfinex","ETHUSD",1717889493396,2.7235,3679.9,3679.2,0.64]
["bitfinex","ETHUSD",1717889493712,2.7175,3679.9,3679.2,0.64]
["bitfinex","ETHUSD",1717889493875,0.03613826,3679.8,3679.2,0.64]
["bitfinex","ETHUSD",1717889496019,0.03613826,3679.8,3679.1,2.4888]
["bitfinex","ETHUSD",1717889496317,0.03613826,3679.8,3679.2,0.64]
["bitfinex","ETHUSD",1717889502717,0.03613826,3679.8,3679.1,2.4888]
["bitfinex","ETHUSD",1717889502923,0.03613826,3679.8,3679.2,0.64]
["bitfinex","ETHUSD",1717889504220,0.03613826,3679.8,3679.4,0.64]
["bitfinex","ETHUSD",1717889508710,0.03613826,3679.8,3679.5,2.2667]
["bitfinex","ETHUSD",1717889518121,0.006,3680.1,3679.5,2.2667]
["bitfinex","ETHUSD",1717889518333,0.03505334,3680.0,3679.6,0.64]
["bitfinex","ETHUSD",1717889518852,0.006,3680.2,3679.6,0.64]
["bitfinex","ETHUSD",1717889519032,0.03500329,3679.9,3679.6,0.64]
["bitfinex","ETHUSD",1717889519237,0.006,3680.2,3679.7,0.29067]
["bitfinex","ETHUSD",1717889519446,0.03495324,3679.8,3679.6,0.64]
["bitfinex","ETHUSD",1717889519652,0.006,3680.1,3679.6,0.64]
["bitfinex","ETHUSD",1717889519859,0.03490319,3679.7,3679.6,0.64]
["bitfinex","ETHUSD",1717889520369,0.006,3680.1,3679.6,0.93067]
["bitfinex","ETHUSD",1717889520524,0.03490319,3679.7,3679.6,0.93067]
["bitfinex","ETHUSD",1717889520732,0.006,3680.1,3679.6,0.93067]
["bitfinex","ETHUSD",1717889520932,0.03505334,3680.0,3679.6,0.64]
["bitfinex","ETHUSD",1717889521251,0.006,3680.2,3679.6,0.64]
["bitfinex","ETHUSD",1717889521421,0.03500329,3679.9,3679.6,0.64]
["bitfinex","ETHUSD",1717889521625,0.006,3680.2,3679.6,0.93067]
["bitfinex","ETHUSD",1717889521830,0.03495324,3679.8,3679.6,0.93067]
["bitfinex","ETHUSD",1717889522167,0.03490319,3679.7,3679.6,0.93067]
["bitfinex","ETHUSD",1717889522324,0.03490319,3679.7,3679.6,0.64]
["bitfinex","ETHUSD",1717889522528,0.006,3680.1,3679.6,0.64]
["bitfinex","ETHUSD",1717889522727,0.03505334,3680.0,3679.6,0.64]
["bitfinex","ETHUSD",1717889522931,1.14718676,3680.2,3679.6,0.64]
["bitfinex","ETHUSD",1717889523168,0.03510338,3680.1,3679.6,0.64]
["bitfinex","ETHUSD",1717889523378,0.03510338,3680.1,3679.6,0.93067]
["bitfinex","ETHUSD",1717889526438,1.17629014,3680.1,3679.6,0.93067]
["bitfinex","ETHUSD",1717889526637,1.17629014,3680.1,3679.6,0.64]
["bitfinex","ETHUSD",1717889527170,0.03510338,3680.1,3679.6,0.64]
["bitfinex","ETHUSD",1717889527980,1.17629014,3680.1,3679.6,0.64]
["bitfinex","ETHUSD",1717889528741,0.03510338,3680.1,3679.6,0.64]
["bitfinex","ETHUSD",1717889529740,0.03510338,3680.1,3679.8,0.64]
["bitfinex","ETHUSD",1717889533040,0.03510338,3680.1,3679.2,2.71792]
["bitfinex","ETHUSD",1717889533242,1.18229014,3680.1,3679.5,0.64]
["bitfinex","ETHUSD",1717889533456,1.14118676,3680.0,3679.5,0.64]
["bitfinex","ETHUSD",1717889533747,0.03502606,3679.9,3679.5,0.64]
["bitfinex","ETHUSD",1717889537972,0.03502606,3679.9,3679.6,2.3932]
["bitfinex","ETHUSD",1717889538197,1.17621282,3679.9,3679.6,2.3932]
["bitfinex","ETHUSD",1717889538711,0.03502606,3679.9,3679.6,2.3932]
["bitfinex","ETHUSD",1717889541621,1.17621282,3679.9,3679.6,2.3932]
["bitfinex","ETHUSD",1717889541774,0.03502606,3679.9,3679.6,2.3932]
["bitfinex","ETHUSD",1717889542316,1.17621282,3679.9,3679.6,2.3932]
["bitfinex","ETHUSD",1717889547522,1.17621282,3679.9,3679.3,2.760092]
["bitfinex","ETHUSD",1717889547821,1.17621282,3679.9,3679.4,0.64]
["bitfinex","ETHUSD",1717889549021,1.17621282,3679.9,3679.2,2.71792]
["bitfinex","ETHUSD",1717889549227,2.3344,3679.7,3678.8,2.71825]
["bitfinex","ETHUSD",1717889549525,3.47558676,3679.7,3679.1,0.64]
["bitfinex","ETHUSD",1717889549728,0.03489297,3679.6,3679.3,0.64]
["bitfinex","ETHUSD",1717889549891,0.03489297,3679.6,3679.5,0.64]
["bitfinex","ETHUSD",1717889550232,1.14118676,3679.8,3679.5,0.64]
["bitfinex","ETHUSD",1717889550387,0.03500958,3679.6,3679.5,0.64]
["bitfinex","ETHUSD",1717889550588,1.14118676,3679.9,3679.5,0.64]
["bitfinex","ETHUSD",1717889550830,0.03500958,3679.6,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889551124,1.14118676,3679.9,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889551303,0.03500958,3679.6,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889551835,1.14118676,3679.9,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889552034,0.03500958,3679.6,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889552190,1.14118676,3679.9,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889552513,0.03500958,3679.6,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889552713,1.14118676,3679.9,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889552918,0.03500958,3679.6,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889553127,1.14118676,3679.9,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889553328,0.03500958,3679.6,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889553530,1.14118676,3679.9,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889553695,0.03500958,3679.6,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889553895,1.14118676,3679.9,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889554100,0.03500958,3679.6,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889554623,1.14118676,3679.9,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889554817,0.03500958,3679.6,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889555137,1.14118676,3679.8,3679.5,1.16450701]
["bitfinex","ETHUSD",1717889555286,0.03500958,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889555491,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889555730,0.03500958,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889555931,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889556096,0.03500958,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889556295,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889556519,0.03500958,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889556733,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889556931,0.03500958,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889557129,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889557734,0.03502264,3679.7,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889558033,1.14118676,3679.8,3679.6,0.32812771]
["bitfinex","ETHUSD",1717889558329,0.03497258,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889558536,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889558695,0.03497258,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889559193,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889559401,0.03497258,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889559629,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889559831,0.03497258,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889560018,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889560216,0.03497258,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889560416,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889560726,0.03497258,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889560892,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889561098,0.03497258,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889561298,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889561526,0.03497258,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889561997,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889562196,0.03497258,3679.6,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889562419,1.14118676,3679.8,3679.5,0.52450701]
["bitfinex","ETHUSD",1717889562607,0.03497258,3679.6,3679.3,2.03285466]
["bitfinex","ETHUSD",1717889562810,1.14118676,3679.8,3679.3,2.03285466]
["bitfinex","ETHUSD",1717889563036,0.03492253,3679.5,3679.3,2.03285466]
["bitfinex","ETHUSD",1717889563240,1.14118676,3679.8,3679.4,0.72391547]
["bitfinex","ETHUSD",1717889563393,1.14118676,3679.9,3679.4,0.72391547]
["bitfinex","ETHUSD",1717889563943,1.14118676,3679.8,3679.4,0.72391547]
["bitfinex","ETHUSD",1717889565331,1.42644565,3680.0,3679.8,0.00137653]
["bitfinex","ETHUSD",1717889565332,1.14118676,3679.9,3679.8,0.00137653]
["bitfinex","ETHUSD",1717889565704,1.14118676,3680.0,3679.8,0.00137653]
["bitfinex","ETHUSD",1717889567116,1.14118676,3679.9,3679.8,0.00137653]
["bitfinex","ETHUSD",1717889571628,1.14118676,3679.9,3679.5,2.4883]
["bitfinex","ETHUSD",1717889571943,1.14118676,3679.9,3679.5,2.94041547]
["bitfinex","ETHUSD",1717889576547,0.0350486,3679.8,3679.5,2.94041547]
["bitfinex","ETHUSD",1717889579409,0.0350486,3679.8,3679.5,3.58041547]
["bitfinex","ETHUSD",1717889579625,0.0350486,3679.8,3679.7,2.9026]
["bitfinex","ETHUSD",1717889579952,0.0350486,3679.8,3679.7,4.29545466]
["bitfinex","ETHUSD",1717889580153,0.006,3680.2,3679.8,2.7175]
["bitfinex","ETHUSD",1717889580353,0.006,3680.4,3680.1,0.64]
["bitfinex","ETHUSD",1717889580509,1.14718676,3680.5,3680.1,0.64]
["bitfinex","ETHUSD",1717889580714,0.03531439,3680.3,3680.1,0.64]
["bitfinex","ETHUSD",1717889580914,1.14718676,3680.5,3680.1,0.64]
["bitfinex","ETHUSD",1717889581414,0.03535589,3680.4,3680.1,0.64]
["bitfinex","ETHUSD",1717889581609,0.03535589,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717889581863,0.03535589,3680.4,3680.2,2.2626]
["bitfinex","ETHUSD",1717889582768,0.03535589,3680.4,3680.3,3.35716]
["bitfinex","ETHUSD",1717889583552,0.006,3680.6,3680.3,3.35716]
["bitfinex","ETHUSD",1717889583727,0.03561464,3680.4,3680.3,3.35716]
["bitfinex","ETHUSD",1717889583923,0.006,3680.8,3680.3,3.35716]
["bitfinex","ETHUSD",1717889583924,0.006,3680.6,3680.3,3.35716]
["bitfinex","ETHUSD",1717889584148,0.006,3680.8,3680.4,0.595551]
["bitfinex","ETHUSD",1717889584350,0.006,3680.8,3680.3,3.35716]
["bitfinex","ETHUSD",1717889584351,0.03566467,3680.5,3680.3,3.35716]
["bitfinex","ETHUSD",1717889584656,0.03561464,3680.4,3680.3,3.35716]
["bitfinex","ETHUSD",1717889585164,0.006,3680.6,3680.3,3.35716]
["bitfinex","ETHUSD",1717889585321,0.006,3680.8,3680.3,3.35716]
["bitfinex","ETHUSD",1717889585855,0.03581022,3680.7,3680.3,3.35716]
["bitfinex","ETHUSD",1717889586042,0.04181022,3680.7,3680.3,3.35716]
["bitfinex","ETHUSD",1717889586242,0.006,3680.7,3680.3,3.35716]
["bitfinex","ETHUSD",1717889586436,0.03576019,3680.6,3680.3,3.35716]
["bitfinex","ETHUSD",1717889586761,0.04176019,3680.6,3680.4,0.561976]
["bitfinex","ETHUSD",1717889587065,0.0356931,3680.5,3680.4,0.561976]
["bitfinex","ETHUSD",1717889587466,0.006,3680.6,3680.4,0.561976]
["bitfinex","ETHUSD",1717889587674,0.0356931,3680.5,3680.4,0.561976]
["bitfinex","ETHUSD",1717889588174,0.006,3680.6,3680.4,0.561976]
["bitfinex","ETHUSD",1717889588339,0.03570163,3680.5,3680.4,0.561976]
["bitfinex","ETHUSD",1717889588541,0.006,3680.6,3680.3,3.35716]
["bitfinex","ETHUSD",1717889588740,0.03569879,3680.5,3680.3,3.35716]
["bitfinex","ETHUSD",1717889588973,0.006,3680.6,3680.3,3.35716]
["bitfinex","ETHUSD",1717889589135,0.006,3680.8,3680.3,3.35716]
["bitfinex","ETHUSD",1717889589465,0.006,3680.8,3680.4,0.561976]
["bitfinex","ETHUSD",1717889589765,0.03579884,3680.7,3680.4,0.561976]
["bitfinex","ETHUSD",1717889589960,0.04179884,3680.7,3680.4,0.561976]
["bitfinex","ETHUSD",1717889590126,0.006,3680.7,3680.4,0.561976]
["bitfinex","ETHUSD",1717889590479,0.03574882,3680.6,3680.5,0.6181736]
["bitfinex","ETHUSD",1717889590845,0.006,3680.7,3680.5,0.6181736]
["bitfinex","ETHUSD",1717889591032,0.03574882,3680.6,3680.5,0.6181736]
["bitfinex","ETHUSD",1717889591541,0.006,3680.7,3680.5,0.6181736]
["bitfinex","ETHUSD",1717889591752,0.03574882,3680.6,3680.5,0.6181736]
["bitfinex","ETHUSD",1717889592074,0.006,3680.7,3680.5,0.6181736]
["bitfinex","ETHUSD",1717889592369,0.006,3680.9,3680.6,0.39753336]
["bitfinex","ETHUSD",1717889595872,0.006,3680.9,3680.6,1.03753336]
["bitfinex","ETHUSD",1717889599376,0.006,3680.9,3680.6,0.39753336]
["bitfinex","ETHUSD",1717889599672,0.006,3680.9,3680.7,2.4281]
["bitfinex","ETHUSD",1717889599877,0.006,3681.0,3680.7,2.4281]
["bitfinex","ETHUSD",1717889600175,0.006,3681.1,3680.7,2.4281]
["bitfinex","ETHUSD",1717889600359,0.006,3681.1,3680.7,2.77466334]
["bitfinex","ETHUSD",1717889603278,0.006,3681.1,3680.6,0.39753336]
["bitfinex","ETHUSD",1717889603578,0.006,3681.0,3680.4,0.64]
["bitfinex","ETHUSD",1717889603745,0.006,3680.8,3680.4,0.64]
["bitfinex","ETHUSD",1717889603945,0.006,3680.8,3680.3,5.14526]
["bitfinex","ETHUSD",1717889604146,0.006,3680.8,3680.4,1.154526]
["bitfinex","ETHUSD",1717889604685,0.646,3680.8,3679.9,5.14553]
["bitfinex","ETHUSD",1717889604974,0.006,3680.6,3679.9,5.78553]
["bitfinex","ETHUSD",1717889605185,0.006,3680.6,3680.0,0.71783847]
["bitfinex","ETHUSD",1717889606079,0.006,3680.6,3680.1,0.64]
["bitfinex","ETHUSD",1717889606259,0.006,3680.7,3680.1,0.64]
["bitfinex","ETHUSD",1717889606458,0.0357329,3680.5,3680.1,0.64]
["bitfinex","ETHUSD",1717889606657,0.006,3680.5,3680.2,0.65033685]
["bitfinex","ETHUSD",1717889606976,0.03568287,3680.4,3680.2,0.65033685]
["bitfinex","ETHUSD",1717889607370,0.006,3680.5,3680.2,0.65033685]
["bitfinex","ETHUSD",1717889607543,0.03563284,3680.3,3680.2,0.65033685]
["bitfinex","ETHUSD",1717889607740,0.006,3680.5,3680.1,0.64]
["bitfinex","ETHUSD",1717889607999,0.006,3680.7,3680.1,0.64]
["bitfinex","ETHUSD",1717889608543,0.035655,3680.6,3680.1,0.64]
["bitfinex","ETHUSD",1717889608749,0.041655,3680.6,3680.1,0.64]
["bitfinex","ETHUSD",1717889610702,0.041655,3680.6,3680.1,1.218553]
["bitfinex","ETHUSD",1717889611584,0.041655,3680.6,3680.2,2.71723]
["bitfinex","ETHUSD",1717889611951,0.041655,3680.6,3680.3,0.64]
["bitfinex","ETHUSD",1717889626923,0.041655,3680.6,3680.4,6.56084466]
["bitfinex","ETHUSD",1717889627135,0.035655,3680.6,3680.5,0.64]
["bitfinex","ETHUSD",1717889627419,0.006,3680.7,3680.5,1.38351934]
["bitfinex","ETHUSD",1717889627581,0.006,3681.0,3680.5,1.38351934]
["bitfinex","ETHUSD",1717889627776,0.006,3681.0,3680.9,0.64]
["bitfinex","ETHUSD",1717889628026,0.006,3681.1,3680.9,0.64]
["bitfinex","ETHUSD",1717889630888,0.006,3681.1,3680.6,2.71693]
["bitfinex","ETHUSD",1717889631087,2.395,3681.4,3680.8,0.64]
["bitfinex","ETHUSD",1717889631088,0.006,3681.0,3680.8,0.64]
["bitfinex","ETHUSD",1717889631299,0.006,3681.1,3680.8,0.64]
["bitfinex","ETHUSD",1717889632097,0.006,3681.1,3681.0,2.9319]
["bitfinex","ETHUSD",1717889632297,0.006,3681.3,3681.2,2.71648]
["bitfinex","ETHUSD",1717889632627,0.006,3681.4,3681.2,3.35648]
["bitfinex","ETHUSD",1717889632813,0.006,3681.4,3681.2,2.71648]
["bitfinex","ETHUSD",1717889632989,0.006,3681.4,3681.3,1.30944247]
["bitfinex","ETHUSD",1717889635314,0.006,3681.4,3681.3,0.66944247]
["bitfinex","ETHUSD",1717889635519,0.006,3681.4,3681.2,3.35648]
["bitfinex","ETHUSD",1717889636406,0.03029939,3681.3,3681.2,3.35648]
["bitfinex","ETHUSD",1717889636609,0.03029939,3681.3,3681.2,3.35048]
["bitfinex","ETHUSD",1717889636938,4.14888676,3682.0,3681.2,3.35048]
["bitfinex","ETHUSD",1717889637125,0.0303178,3681.3,3681.2,2.71048]
["bitfinex","ETHUSD",1717889637328,3.0077,3682.0,3681.2,3.35048]
["bitfinex","ETHUSD",1717889637531,0.0303178,3681.3,3681.2,3.35048]
["bitfinex","ETHUSD",1717889637847,0.0305768,3681.3,3681.2,3.914718]
["bitfinex","ETHUSD",1717889638145,3.0077,3682.0,3681.2,3.914718]
["bitfinex","ETHUSD",1717889638309,0.030448,3681.3,3681.2,3.35048]
["bitfinex","ETHUSD",1717889638507,2.3677,3682.0,3681.2,3.35048]
["bitfinex","ETHUSD",1717889639138,0.02981934,3681.9,3681.2,3.35048]
["bitfinex","ETHUSD",1717889641306,0.02981934,3681.9,3681.2,2.71048]
["bitfinex","ETHUSD",1717889641543,0.02981934,3681.9,3681.3,0.64]
["bitfinex","ETHUSD",1717889643317,0.02981934,3681.9,3681.5,0.64]
["bitfinex","ETHUSD",1717889643631,1.14118676,3682.2,3681.5,0.64]
["bitfinex","ETHUSD",1717889643959,2.3677,3682.0,3681.2,2.71048]
["bitfinex","ETHUSD",1717889644179,0.64,3681.8,3680.9,2.9319]
["bitfinex","ETHUSD",1717889644456,0.0295334,3681.7,3680.9,2.9319]
["bitfinex","ETHUSD",1717889644617,0.0295334,3681.7,3680.9,3.49677]
["bitfinex","ETHUSD",1717889645826,0.0295334,3681.7,3680.9,2.9319]
["bitfinex","ETHUSD",1717889646133,0.0295334,3681.7,3680.6,0.64]
["bitfinex","ETHUSD",1717889646134,3.0077,3681.6,3680.6,0.64]
["bitfinex","ETHUSD",1717889646654,0.02862706,3681.5,3680.6,0.64]
["bitfinex","ETHUSD",1717889646817,0.58858659,3681.5,3680.6,0.64]
["bitfinex","ETHUSD",1717889647248,3.30486659,3681.5,3680.6,0.64]
["bitfinex","ETHUSD",1717889652770,3.30486659,3681.5,3680.6,0.612]
["bitfinex","ETHUSD",1717889654553,3.30486659,3681.5,3680.8,0.64]
["bitfinex","ETHUSD",1717889654782,2.74490706,3681.5,3680.8,0.64]
["bitfinex","ETHUSD",1717889656541,2.74490706,3681.5,3680.9,0.64]
["bitfinex","ETHUSD",1717889660344,0.02862706,3681.5,3680.9,0.64]
["bitfinex","ETHUSD",1717889665998,0.02862706,3681.5,3680.9,2.9903]
["bitfinex","ETHUSD",1717889666309,4.14118676,3681.8,3680.9,2.9903]
["bitfinex","ETHUSD",1717889666604,0.02868506,3681.4,3680.9,2.9903]
["bitfinex","ETHUSD",1717889666777,4.14118676,3681.8,3680.9,3.28933]
["bitfinex","ETHUSD",1717889666986,0.02863505,3681.3,3680.9,2.9903]
["bitfinex","ETHUSD",1717889667299,4.14118676,3681.8,3680.9,2.9903]
["bitfinex","ETHUSD",1717889667300,0.02858504,3681.2,3680.9,2.9903]
["bitfinex","ETHUSD",1717889667696,4.14118676,3681.8,3680.9,2.9903]
["bitfinex","ETHUSD",1717889667865,0.02853503,3681.1,3680.9,2.9903]
["bitfinex","ETHUSD",1717889668065,4.14118676,3681.8,3681.0,0.29903]
["bitfinex","ETHUSD",1717889668280,0.02883506,3681.7,3680.9,2.9903]
["bitfinex","ETHUSD",1717889669295,1.17002182,3681.7,3680.9,2.9903]
["bitfinex","ETHUSD",1717889671081,0.02883506,3681.7,3681.1,0.64]
["bitfinex","ETHUSD",1717889671490,0.02883506,3681.7,3681.3,0.64]
["bitfinex","ETHUSD",1717889671782,3.85718676,3681.9,3681.3,0.64]
["bitfinex","ETHUSD",1717889671971,0.0288562,3681.6,3681.3,0.64]
["bitfinex","ETHUSD",1717889672172,3.85718676,3681.9,3681.3,0.64]
["bitfinex","ETHUSD",1717889672375,0.02880619,3681.5,3681.3,0.64]
["bitfinex","ETHUSD",1717889672708,0.02875619,3681.4,3681.3,0.64]
["bitfinex","ETHUSD",1717889672870,3.85718676,3681.9,3681.3,0.64]
["bitfinex","ETHUSD",1717889673073,0.02895619,3681.8,3681.3,0.64]
["bitfinex","ETHUSD",1717889674613,0.02895619,3681.8,3681.3,2.8921]
["bitfinex","ETHUSD",1717889677826,0.02895619,3681.8,3681.3,3.452963]
["bitfinex","ETHUSD",1717889678230,1.14118676,3682.0,3681.3,3.452963]
["bitfinex","ETHUSD",1717889678525,1.14118676,3682.1,3681.3,3.452963]
["bitfinex","ETHUSD",1717889678732,0.02896937,3681.9,3681.5,0.64]
["bitfinex","ETHUSD",1717889678894,1.14118676,3682.1,3681.5,0.64]
["bitfinex","ETHUSD",1717889679098,0.02891937,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889679293,4.14118676,3682.2,3681.5,0.9852963]
["bitfinex","ETHUSD",1717889679493,0.02886938,3681.7,3681.6,2.4642]
["bitfinex","ETHUSD",1717889679693,4.14118676,3682.2,3681.6,2.4642]
["bitfinex","ETHUSD",1717889680407,0.02910631,3682.1,3681.6,2.4642]
["bitfinex","ETHUSD",1717889684847,1.17029307,3682.1,3681.4,2.4642]
["bitfinex","ETHUSD",1717889685076,1.17029307,3682.1,3681.4,3.1042]
["bitfinex","ETHUSD",1717889687579,3.64019307,3682.1,3681.3,0.560863]
["bitfinex","ETHUSD",1717889687744,3.0,3682.0,3681.2,3.0487]
["bitfinex","ETHUSD",1717889688046,3.02909314,3682.0,3681.2,4.44155466]
["bitfinex","ETHUSD",1717889688442,3.66909314,3682.0,3681.2,3.0487]
["bitfinex","ETHUSD",1717889688647,4.8102799,3682.0,3681.2,3.0487]
["bitfinex","ETHUSD",1717889688847,5.95220062,3682.0,3681.1,2.71653]
["bitfinex","ETHUSD",1717889689086,5.95220062,3682.0,3681.1,3.35653]
["bitfinex","ETHUSD",1717889692374,4.8102799,3682.0,3681.1,3.35653]
["bitfinex","ETHUSD",1717889692580,4.1702799,3682.0,3681.3,0.64]
["bitfinex","ETHUSD",1717889694010,4.1702799,3682.0,3680.4,0.85308423]
["bitfinex","ETHUSD",1717889694011,0.02909314,3682.0,3681.9,0.64]
["bitfinex","ETHUSD",1717889694374,6.34291676,3683.1,3682.0,2.71591]
["bitfinex","ETHUSD",1717889694599,2.71513,3683.1,3682.4,0.64]
["bitfinex","ETHUSD",1717889695114,2.71513,3683.1,3682.2,2.71575]
["bitfinex","ETHUSD",1717889695325,2.71513,3683.1,3682.4,0.64]
["bitfinex","ETHUSD",1717889696321,0.03828558,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717889707625,0.03828558,3682.5,3682.2,2.71575]
["bitfinex","ETHUSD",1717889707826,0.03828558,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717889708130,0.013048,3682.5,3682.3,0.64]
["bitfinex","ETHUSD",1717889708330,0.03893772,3682.5,3682.3,0.64]
["bitfinex","ETHUSD",1717889708757,0.03893772,3682.5,3682.2,3.35575]
["bitfinex","ETHUSD",1717889709026,0.03893772,3682.5,3682.2,3.80016957]
["bitfinex","ETHUSD",1717889713453,0.03893772,3682.5,3682.2,3.77216957]
["bitfinex","ETHUSD",1717889716197,0.03893772,3682.5,3682.3,2.4729]
["bitfinex","ETHUSD",1717889716382,0.03893772,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717889716582,0.03893772,3682.5,3682.4,1.26450696]
["bitfinex","ETHUSD",1717889728298,0.03893772,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717889728878,0.03893772,3682.5,3682.0,2.696891]
["bitfinex","ETHUSD",1717889729084,0.03893772,3682.5,3682.3,0.64]
["bitfinex","ETHUSD",1717889730402,2.4112,3682.4,3681.8,2.71602]
["bitfinex","ETHUSD",1717889730608,2.43596275,3682.4,3682.0,0.64]
["bitfinex","ETHUSD",1717889731002,2.43596275,3682.4,3681.7,2.78]
["bitfinex","ETHUSD",1717889731507,2.47796479,3682.4,3681.6,8.07]
["bitfinex","ETHUSD",1717889731726,2.47796479,3682.4,3681.6,0.64]
["bitfinex","ETHUSD",1717889736684,2.47796479,3682.4,3681.8,0.64]
["bitfinex","ETHUSD",1717889737877,0.06676479,3682.4,3682.1,0.64]
["bitfinex","ETHUSD",1717889745850,0.06676479,3682.4,3682.3,0.64]
["bitfinex","ETHUSD",1717889771152,0.06676479,3682.4,3682.3,4.39385466]
["bitfinex","ETHUSD",1717889771353,0.04200204,3682.4,3682.3,4.94385466]
["bitfinex","ETHUSD",1717889771558,0.013048,3682.5,3682.4,5.20062]
["bitfinex","ETHUSD",1717889771893,0.07707374,3682.5,3682.4,5.20062]
["bitfinex","ETHUSD",1717889772190,0.013048,3682.5,3682.4,5.94429601]
["bitfinex","ETHUSD",1717889772679,0.013048,3682.5,3682.4,0.74367601]
["bitfinex","ETHUSD",1717889772984,0.07730723,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717889773142,0.013048,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717889773345,0.07730723,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717889773685,0.07728925,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717889778558,0.07728925,3682.5,3682.1,0.20328547]
["bitfinex","ETHUSD",1717889778786,0.07728925,3682.5,3681.8,2.78]
["bitfinex","ETHUSD",1717889779089,2.3082,3682.4,3681.8,2.78]
["bitfinex","ETHUSD",1717889779398,2.37250388,3682.4,3681.8,2.78]
["bitfinex","ETHUSD",1717889779785,3.51369064,3682.4,3681.5,0.28344967]
["bitfinex","ETHUSD",1717889779950,3.51369064,3682.4,3681.5,0.92344967]
["bitfinex","ETHUSD",1717889780500,0.64,3682.1,3681.5,0.28344967]
["bitfinex","ETHUSD",1717889780700,3.356,3681.9,3680.7,0.29344111]
["bitfinex","ETHUSD",1717889781056,0.64,3681.7,3680.7,1.39285466]
["bitfinex","ETHUSD",1717889781212,2.18078676,3681.7,3680.6,4.92525538]
["bitfinex","ETHUSD",1717889781420,2.37201151,3681.6,3680.7,0.64]
["bitfinex","ETHUSD",1717889781622,3.3563,3681.5,3680.6,4.92525538]
["bitfinex","ETHUSD",1717889781910,4.56137916,3681.5,3680.6,2.20837538]
["bitfinex","ETHUSD",1717889782095,0.86924451,3681.4,3680.6,2.20837538]
["bitfinex","ETHUSD",1717889782484,0.06374947,3681.3,3680.6,2.20837538]
["bitfinex","ETHUSD",1717889783103,3.85748676,3681.5,3680.9,0.64]
["bitfinex","ETHUSD",1717889783268,0.0637006,3681.2,3680.9,0.64]
["bitfinex","ETHUSD",1717889783598,0.06357183,3681.1,3680.9,0.64]
["bitfinex","ETHUSD",1717889783812,2.7163,3681.5,3680.9,0.64]
["bitfinex","ETHUSD",1717889783994,0.06352296,3681.0,3680.9,0.64]
["bitfinex","ETHUSD",1717889784196,2.7163,3681.5,3680.9,0.64]
["bitfinex","ETHUSD",1717889784400,0.06352296,3681.0,3680.9,0.64]
["bitfinex","ETHUSD",1717889784568,2.7163,3681.5,3680.9,0.64]
["bitfinex","ETHUSD",1717889784773,0.06371843,3681.4,3680.9,0.64]
["bitfinex","ETHUSD",1717889786674,0.06371843,3681.4,3681.1,0.64]
["bitfinex","ETHUSD",1717889789918,0.06371843,3681.4,3680.7,2.3731]
["bitfinex","ETHUSD",1717889789919,3.0,3681.9,3681.3,0.64]
["bitfinex","ETHUSD",1717889792111,3.0,3681.9,3681.5,0.64]
["bitfinex","ETHUSD",1717889792316,3.527754,3682.0,3681.5,0.64]
["bitfinex","ETHUSD",1717889792518,2.4022,3682.2,3681.7,0.64]
["bitfinex","ETHUSD",1717889795814,2.728648,3682.5,3681.7,0.64]
["bitfinex","ETHUSD",1717889795815,0.013048,3682.5,3682.1,0.64]
["bitfinex","ETHUSD",1717889798538,0.013048,3682.5,3682.3,0.64]
["bitfinex","ETHUSD",1717889801415,0.06421102,3682.4,3682.3,0.64]
["bitfinex","ETHUSD",1717889801585,0.06421102,3682.4,3682.3,0.97559]
["bitfinex","ETHUSD",1717889801785,0.06421102,3682.4,3682.3,3.30609]
["bitfinex","ETHUSD",1717889810419,0.06421102,3682.4,3682.3,0.97559]
["bitfinex","ETHUSD",1717889812389,0.06421102,3682.4,3682.1,0.64]
["bitfinex","ETHUSD",1717889813024,0.06421102,3682.4,3682.3,0.64]
["bitfinex","ETHUSD",1717889834099,0.06421102,3682.4,3682.1,0.64]
["bitfinex","ETHUSD",1717889834607,2.4686,3682.3,3682.1,0.64]
["bitfinex","ETHUSD",1717889834896,0.06422443,3682.2,3682.1,0.64]
["bitfinex","ETHUSD",1717889835099,2.4686,3682.3,3682.1,0.64]
["bitfinex","ETHUSD",1717889835403,0.06422443,3682.2,3682.1,0.64]
["bitfinex","ETHUSD",1717889835693,0.31881167,3682.2,3681.6,2.71617]
["bitfinex","ETHUSD",1717889835903,0.06422443,3682.2,3681.6,2.71617]
["bitfinex","ETHUSD",1717889836106,0.06422443,3682.2,3681.6,3.35617]
["bitfinex","ETHUSD",1717889837383,0.06422443,3682.2,3681.8,0.64]
["bitfinex","ETHUSD",1717889837807,2.4686,3682.3,3681.8,0.64]
["bitfinex","ETHUSD",1717889837978,0.06427718,3682.1,3681.8,0.64]
["bitfinex","ETHUSD",1717889838177,0.06435186,3682.2,3681.8,0.64]
["bitfinex","ETHUSD",1717889838406,0.06422833,3682.0,3681.8,0.64]
["bitfinex","ETHUSD",1717889838590,2.4686,3682.3,3681.8,0.64]
["bitfinex","ETHUSD",1717889838786,0.06420532,3681.9,3681.8,0.64]
["bitfinex","ETHUSD",1717889839297,2.4686,3682.3,3681.8,0.64]
["bitfinex","ETHUSD",1717889839583,0.06426056,3682.2,3681.8,0.64]
["bitfinex","ETHUSD",1717889839986,2.4686,3682.3,3681.6,2.71617]
["bitfinex","ETHUSD",1717889840218,0.06413399,3682.1,3681.8,0.64]
["bitfinex","ETHUSD",1717889840381,0.06418283,3682.2,3681.8,0.64]
["bitfinex","ETHUSD",1717889840585,0.06408514,3682.0,3681.8,0.64]
["bitfinex","ETHUSD",1717889840825,2.4686,3682.3,3681.8,0.64]
["bitfinex","ETHUSD",1717889841320,0.06418283,3682.2,3681.8,0.64]
["bitfinex","ETHUSD",1717889841528,2.4686,3682.3,3681.8,0.64]
["bitfinex","ETHUSD",1717889841685,0.06418283,3682.2,3681.8,0.64]
["bitfinex","ETHUSD",1717889841886,2.4686,3682.3,3681.8,0.64]
["bitfinex","ETHUSD",1717889842109,0.06418283,3682.2,3681.8,0.64]
["bitfinex","ETHUSD",1717889842310,2.4686,3682.3,3681.8,0.64]
["bitfinex","ETHUSD",1717889842624,0.06418283,3682.2,3681.8,0.64]
["bitfinex","ETHUSD",1717889843125,0.06413399,3682.1,3681.8,0.64]
["bitfinex","ETHUSD",1717889843324,2.4686,3682.3,3681.8,0.64]
["bitfinex","ETHUSD",1717889843628,0.06407499,3682.2,3681.8,0.64]
["bitfinex","ETHUSD",1717889843980,2.4686,3682.3,3681.8,0.64]
["bitfinex","ETHUSD",1717889844221,0.06406204,3682.1,3681.8,0.64]
["bitfinex","ETHUSD",1717889844382,0.06411088,3682.2,3681.8,0.64]
["bitfinex","ETHUSD",1717889844583,0.06401319,3682.0,3681.8,0.64]
["bitfinex","ETHUSD",1717889844782,2.4686,3682.3,3681.8,0.64]
["bitfinex","ETHUSD",1717889845022,0.06396434,3681.9,3681.8,0.64]
["bitfinex","ETHUSD",1717889845229,2.4686,3682.3,3681.8,0.64]
["bitfinex","ETHUSD",1717889845535,0.06398233,3681.9,3681.6,5.07437]
["bitfinex","ETHUSD",1717889845684,0.013048,3682.5,3681.8,0.64]
["bitfinex","ETHUSD",1717889845889,0.06427222,3682.4,3682.1,0.64]
["bitfinex","ETHUSD",1717889852327,0.06427222,3682.4,3682.3,0.64]
["bitfinex","ETHUSD",1717889865062,0.06427222,3682.4,3681.5,7.43]
["bitfinex","ETHUSD",1717889865370,2.364,3682.3,3681.7,0.63867445]
["bitfinex","ETHUSD",1717889865572,0.06422016,3682.2,3681.7,0.63867445]
["bitfinex","ETHUSD",1717889870569,3.57578676,3682.1,3681.4,0.64]
["bitfinex","ETHUSD",1717889870766,0.0640865,3682.0,3681.4,0.64]
["bitfinex","ETHUSD",1717889872268,0.0640865,3682.0,3681.0,2.71664]
["bitfinex","ETHUSD",1717889872489,0.0640865,3682.0,3681.3,0.64]
["bitfinex","ETHUSD",1717889872490,2.3195,3681.9,3681.3,0.64]
["bitfinex","ETHUSD",1717889872865,0.06402477,3681.8,3681.3,0.64]
["bitfinex","ETHUSD",1717889876121,0.06402477,3681.8,3681.0,2.71664]
["bitfinex","ETHUSD",1717889876335,0.06402477,3681.8,3681.2,0.64]
["bitfinex","ETHUSD",1717889876627,0.06402477,3681.8,3681.0,2.71664]
["bitfinex","ETHUSD",1717889876812,0.06402477,3681.8,3681.3,0.64]
["bitfinex","ETHUSD",1717889876984,0.63881778,3681.8,3681.3,0.64]
["bitfinex","ETHUSD",1717889883087,0.06402477,3681.8,3681.3,0.64]
["bitfinex","ETHUSD",1717889885308,0.06402477,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889885808,0.06357082,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717889886135,2.71586,3682.1,3681.5,0.64]
["bitfinex","ETHUSD",1717889886635,0.063564,3682.0,3681.5,0.64]
["bitfinex","ETHUSD",1717889892045,0.063564,3682.0,3681.1,2.2667]
["bitfinex","ETHUSD",1717889892206,0.063564,3682.0,3681.5,0.64]
["bitfinex","ETHUSD",1717889896549,0.063564,3682.0,3681.1,2.2667]
["bitfinex","ETHUSD",1717889896754,0.063564,3682.0,3681.4,0.64]
["bitfinex","ETHUSD",1717889902155,0.063564,3682.0,3681.6,0.64]
["bitfinex","ETHUSD",1717889906956,1.13780095,3682.3,3681.6,0.64]
["bitfinex","ETHUSD",1717889907137,0.06313676,3681.9,3681.6,0.64]
["bitfinex","ETHUSD",1717889907341,1.13780095,3682.3,3681.6,0.64]
["bitfinex","ETHUSD",1717889907966,0.06330039,3682.2,3681.6,0.64]
["bitfinex","ETHUSD",1717889909160,2.4518,3682.1,3681.6,0.64]
["bitfinex","ETHUSD",1717889909453,0.06306087,3682.0,3681.6,0.64]
["bitfinex","ETHUSD",1717889910623,1.13780095,3682.2,3681.6,0.64]
["bitfinex","ETHUSD",1717889910826,0.0631457,3682.1,3681.6,0.64]
["bitfinex","ETHUSD",1717889912264,1.20094665,3682.1,3681.6,0.64]
["bitfinex","ETHUSD",1717889914531,1.13780095,3682.0,3681.6,0.64]
["bitfinex","ETHUSD",1717889914870,0.06306598,3681.9,3681.6,0.64]
["bitfinex","ETHUSD",1717889918271,2.3402,3681.8,3680.9,2.3082]
["bitfinex","ETHUSD",1717889918433,2.3402,3681.8,3681.4,0.64]
["bitfinex","ETHUSD",1717889918639,0.06300425,3681.7,3681.4,0.64]
["bitfinex","ETHUSD",1717889919067,2.3402,3681.8,3681.4,0.64]
["bitfinex","ETHUSD",1717889919239,0.06295539,3681.6,3681.4,0.64]
["bitfinex","ETHUSD",1717889919438,2.3402,3681.8,3681.4,0.64]
["bitfinex","ETHUSD",1717889919656,0.06300425,3681.7,3681.4,0.64]
["bitfinex","ETHUSD",1717889920055,2.3402,3681.8,3681.4,0.64]
["bitfinex","ETHUSD",1717889920239,0.06305908,3681.6,3681.4,0.64]
["bitfinex","ETHUSD",1717889920547,3.47800095,3681.8,3681.4,0.64]
["bitfinex","ETHUSD",1717889920751,2.3402,3681.8,3681.4,0.64]
["bitfinex","ETHUSD",1717889920968,0.06310794,3681.7,3681.4,0.64]
["bitfinex","ETHUSD",1717889921142,3.47800095,3681.8,3681.4,0.64]
["bitfinex","ETHUSD",1717889921657,0.06300425,3681.7,3681.4,0.64]
["bitfinex","ETHUSD",1717889921982,3.85383095,3681.9,3681.4,0.64]
["bitfinex","ETHUSD",1717889922343,3.85383095,3681.9,3681.3,2.3082]
["bitfinex","ETHUSD",1717889922567,3.85383095,3681.9,3681.4,0.64]
["bitfinex","ETHUSD",1717889923477,3.85383095,3681.9,3681.3,2.3082]
["bitfinex","ETHUSD",1717889923676,3.85383095,3681.9,3681.5,0.64]
["bitfinex","ETHUSD",1717889926263,3.85383095,3681.9,3681.3,2.9482]
["bitfinex","ETHUSD",1717889930894,3.85383095,3681.9,3681.3,0.64]
["bitfinex","ETHUSD",1717889931281,1.13780095,3681.8,3681.3,0.64]
["bitfinex","ETHUSD",1717889934295,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889934873,1.13780095,3681.8,3681.0,2.468]
["bitfinex","ETHUSD",1717889935073,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889936367,0.0611649,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717889936572,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889936776,0.06109966,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717889936987,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889937472,0.06109966,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717889937878,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889938105,0.06099902,3681.6,3681.5,0.64]
["bitfinex","ETHUSD",1717889938260,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889938461,0.06099902,3681.6,3681.5,0.64]
["bitfinex","ETHUSD",1717889938661,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889938861,0.06099902,3681.6,3681.5,0.64]
["bitfinex","ETHUSD",1717889939061,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889939268,0.06099902,3681.6,3681.5,0.64]
["bitfinex","ETHUSD",1717889939805,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889939977,0.06100827,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717889940162,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889940357,0.06100827,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717889940590,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889940783,0.06100827,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717889940975,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889941176,0.06100827,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717889941388,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889941700,0.06106006,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717889942080,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889942281,0.06101121,3681.6,3681.5,0.64]
["bitfinex","ETHUSD",1717889942491,1.13780095,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717889942693,1.13780095,3682.1,3681.7,0.64]
["bitfinex","ETHUSD",1717889943006,1.13780095,3682.1,3681.6,0.3108]
["bitfinex","ETHUSD",1717889943007,1.13780095,3682.3,3681.9,0.64]
["bitfinex","ETHUSD",1717889946522,1.13780095,3682.4,3681.9,0.64]
["bitfinex","ETHUSD",1717889951493,0.0613927,3682.3,3682.1,0.64]
["bitfinex","ETHUSD",1717889952833,4.15084895,3682.5,3682.1,0.64]
["bitfinex","ETHUSD",1717889953131,0.06108426,3682.4,3682.1,0.64]
["bitfinex","ETHUSD",1717889955637,0.06108426,3682.4,3682.3,0.64]
["bitfinex","ETHUSD",1717889956538,0.06108426,3682.4,3682.3,0.94134]
["bitfinex","ETHUSD",1717889963951,0.06108426,3682.4,3682.3,4.60669466]
["bitfinex","ETHUSD",1717889964257,0.013048,3682.5,3682.3,4.60669466]
["bitfinex","ETHUSD",1717889964442,0.013048,3682.5,3682.4,1.39285466]
["bitfinex","ETHUSD",1717889967670,0.013048,3682.5,3682.4,2.03285466]
["bitfinex","ETHUSD",1717889967871,0.013048,3682.5,3682.4,2.76508713]
["bitfinex","ETHUSD",1717889979489,0.013048,3682.5,3682.4,2.12508713]
["bitfinex","ETHUSD",1717889979662,0.013048,3682.5,3682.4,2.76508713]
["bitfinex","ETHUSD",1717889985696,0.06929075,3682.5,3682.4,2.76508713]
["bitfinex","ETHUSD",1717889985904,0.013048,3682.5,3682.4,2.76508713]
["bitfinex","ETHUSD",1717889986108,0.06929075,3682.5,3682.4,2.76508713]
["bitfinex","ETHUSD",1717889986403,0.013048,3682.5,3682.4,2.76508713]
["bitfinex","ETHUSD",1717889986577,0.06927604,3682.5,3682.4,2.76508713]
["bitfinex","ETHUSD",1717889986777,0.013048,3682.5,3682.4,1.37223247]
["bitfinex","ETHUSD",1717889987011,0.06926794,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717889990792,0.06926794,3682.5,3682.3,2.71563]
["bitfinex","ETHUSD",1717889991005,0.06926794,3682.5,3681.9,5.43097005]
["bitfinex","ETHUSD",1717889991236,0.06926794,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717890014045,0.06926794,3682.5,3682.2,2.71572]
["bitfinex","ETHUSD",1717890014251,0.06926794,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717890015449,0.06926794,3682.5,3681.7,2.71607]
["bitfinex","ETHUSD",1717890015652,0.06926794,3682.5,3682.3,0.64]
["bitfinex","ETHUSD",1717890031454,0.09234994,3682.5,3682.3,0.64]
["bitfinex","ETHUSD",1717890047786,0.09234994,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1717890061850,0.09234994,3682.5,3682.4,2.711208]
["bitfinex","ETHUSD",1717890062160,0.09234994,3682.5,3682.4,3.2787488]
["bitfinex","ETHUSD",1717890062950,0.09234994,3682.5,3682.4,3.9187488]
["bitfinex","ETHUSD",1717890073462,0.09234994,3682.5,3682.4,3.2787488]
["bitfinex","ETHUSD",1717890073673,0.09234994,3682.5,3682.4,3.9187488]
["bitfinex","ETHUSD",1717890076286,0.09234994,3682.5,3682.4,3.2787488]
["bitfinex","ETHUSD",1717890076487,0.09234994,3682.5,3682.4,3.9187488]
["bitfinex","ETHUSD",1717890089299,0.09234994,3682.5,3682.4,3.2787488]
["bitfinex","ETHUSD",1717890089483,0.09234994,3682.5,3682.4,3.9187488]
["bitfinex","ETHUSD",1717890096420,0.013048,3682.5,3682.4,3.9187488]
["bitfinex","ETHUSD",1717890096779,0.08999374,3682.5,3682.4,3.9187488]
["bitfinex","ETHUSD",1717890121478,1.13780095,3683.6,3683.3,2.71495]
["bitfinex","ETHUSD",1717890121682,2.4222,3684.1,3683.3,2.71495]
["bitfinex","ETHUSD",1717890121683,3.56000095,3684.1,3683.3,2.71495]
["bitfinex","ETHUSD",1717890121849,2.4222,3684.1,3683.4,0.64]
["bitfinex","ETHUSD",1717890122058,0.38477535,3684.0,3683.4,0.64]
["bitfinex","ETHUSD",1717890123184,2.4222,3683.9,3683.3,2.71495]
["bitfinex","ETHUSD",1717890124605,2.4222,3683.7,3682.9,2.71524]
["bitfinex","ETHUSD",1717890128403,2.4222,3683.7,3683.0,0.64]
["bitfinex","ETHUSD",1717890128562,0.44877535,3683.6,3683.0,0.64]
["bitfinex","ETHUSD",1717890129265,0.06849116,3683.5,3683.0,0.64]
["bitfinex","ETHUSD",1717890143269,0.007215,3683.4,3683.0,0.64]
["bitfinex","ETHUSD",1717890143693,0.06871393,3683.3,3683.0,0.64]
["bitfinex","ETHUSD",1717890147583,2.4222,3683.7,3683.0,0.64]
["bitfinex","ETHUSD",1717890147779,0.06864304,3683.2,3683.0,0.64]
["bitfinex","ETHUSD",1717890147983,2.4222,3683.7,3683.0,0.64]
["bitfinex","ETHUSD",1717890148396,0.06883518,3683.6,3683.0,0.64]
["bitfinex","ETHUSD",1717890152413,0.06883518,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1717890152592,0.06883518,3683.6,3682.9,3.35524]
["bitfinex","ETHUSD",1717890155074,0.06883518,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1717890155275,0.06883518,3683.6,3682.9,3.35524]
["bitfinex","ETHUSD",1717890171636,0.06883518,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1717890171930,0.57814194,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1717890174796,0.06883518,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1717890184454,0.06883518,3683.6,3683.0,0.64]
["bitfinex","ETHUSD",1717890187433,0.06883518,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1717890187754,0.06883518,3683.6,3682.9,3.35524]
["bitfinex","ETHUSD",1717890201351,0.06883518,3683.6,3683.1,0.64]
["bitfinex","ETHUSD",1717890203547,0.06883518,3683.6,3683.2,2.71502]
["bitfinex","ETHUSD",1717890203872,1.42526963,3683.9,3683.3,0.64]
["bitfinex","ETHUSD",1717890204052,0.06526294,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1717890204253,2.489,3684.1,3683.4,2.71488]
["bitfinex","ETHUSD",1717890204585,0.06558023,3684.0,3683.4,2.71488]
["bitfinex","ETHUSD",1717890206590,0.06531056,3683.9,3683.4,2.71488]
["bitfinex","ETHUSD",1717890206742,2.489,3684.1,3683.4,2.71488]
["bitfinex","ETHUSD",1717890206943,0.06535114,3683.8,3683.4,2.71488]
["bitfinex","ETHUSD",1717890207143,2.489,3684.1,3683.5,0.577208]
["bitfinex","ETHUSD",1717890207344,0.06530311,3683.7,3683.4,2.71488]
["bitfinex","ETHUSD",1717890207558,2.489,3684.1,3683.4,2.71488]
["bitfinex","ETHUSD",1717890207786,0.06525508,3683.6,3683.4,2.71488]
["bitfinex","ETHUSD",1717890207958,2.489,3684.1,3683.4,2.71488]
["bitfinex","ETHUSD",1717890208156,0.06520705,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1717890208368,2.489,3684.1,3683.4,3.292088]
["bitfinex","ETHUSD",1717890208883,0.06544718,3684.0,3683.4,3.292088]
["bitfinex","ETHUSD",1717890209040,0.06544718,3684.0,3683.6,5.12909]
["bitfinex","ETHUSD",1717890209246,0.06544718,3684.0,3683.7,0.64]
["bitfinex","ETHUSD",1717890209590,0.06318178,3683.9,3683.7,0.64]
["bitfinex","ETHUSD",1717890209886,5.916,3684.5,3683.8,0.576909]
["bitfinex","ETHUSD",1717890210048,0.06313376,3683.8,3683.7,0.64]
["bitfinex","ETHUSD",1717890210248,5.916,3684.5,3683.7,0.64]
["bitfinex","ETHUSD",1717890210488,0.06313376,3683.8,3683.7,0.64]
["bitfinex","ETHUSD",1717890210689,2.916,3684.5,3683.7,0.64]
["bitfinex","ETHUSD",1717890210899,0.06313376,3683.8,3683.7,0.64]
["bitfinex","ETHUSD",1717890211487,2.276,3684.7,3683.8,2.71452]
["bitfinex","ETHUSD",1717890211781,2.276,3684.7,3684.0,0.64]
["bitfinex","ETHUSD",1717890212361,4.35196481,3684.7,3684.0,0.64]
["bitfinex","ETHUSD",1717890214225,4.99196481,3684.7,3683.9,2.3531]
["bitfinex","ETHUSD",1717890215019,4.99196481,3684.7,3683.8,3.35452]
["bitfinex","ETHUSD",1717890215177,0.64,3684.5,3683.8,2.71452]
["bitfinex","ETHUSD",1717890215510,2.2585,3684.4,3683.8,2.71452]
["bitfinex","ETHUSD",1717890221613,0.06340613,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1717890228388,2.2823,3684.6,3683.8,2.71452]
["bitfinex","ETHUSD",1717890228587,0.06332661,3684.2,3683.8,2.71452]
["bitfinex","ETHUSD",1717890228897,2.2823,3684.6,3683.9,0.335452]
["bitfinex","ETHUSD",1717890229098,2.2823,3684.6,3683.8,2.71452]
["bitfinex","ETHUSD",1717890229099,0.0632786,3684.1,3683.8,2.71452]
["bitfinex","ETHUSD",1717890229302,2.2823,3684.6,3683.8,2.71452]
["bitfinex","ETHUSD",1717890229822,0.06347065,3684.5,3683.8,2.71452]
["bitfinex","ETHUSD",1717890231424,0.06347065,3684.5,3683.9,2.2626]
["bitfinex","ETHUSD",1717890244997,3.69173938,3684.7,3683.9,2.2626]
["bitfinex","ETHUSD",1717890245323,0.06246387,3684.4,3683.9,2.2626]
["bitfinex","ETHUSD",1717890245518,3.69173938,3684.7,3683.9,2.824312]
["bitfinex","ETHUSD",1717890245722,0.06241586,3684.3,3683.9,2.824312]
["bitfinex","ETHUSD",1717890246031,3.69173938,3684.7,3683.9,2.824312]
["bitfinex","ETHUSD",1717890246032,0.06236785,3684.2,3683.9,2.824312]
["bitfinex","ETHUSD",1717890246199,3.69173938,3684.7,3683.9,2.2626]
["bitfinex","ETHUSD",1717890246399,0.06232842,3684.1,3683.9,2.2626]
["bitfinex","ETHUSD",1717890246600,3.69173938,3684.7,3683.9,2.2626]
["bitfinex","ETHUSD",1717890246901,0.06228041,3684.0,3683.9,2.2626]
["bitfinex","ETHUSD",1717890247133,3.05237579,3684.7,3683.9,2.2626]
["bitfinex","ETHUSD",1717890247331,0.06228041,3684.0,3683.9,2.9026]
["bitfinex","ETHUSD",1717890247647,1.42324391,3684.6,3684.0,0.54608138]
["bitfinex","ETHUSD",1717890248850,3.05237579,3684.6,3684.0,0.54608138]
["bitfinex","ETHUSD",1717890249051,0.58648747,3684.5,3684.0,0.54608138]
["bitfinex","ETHUSD",1717890251143,0.58648383,3684.5,3684.0,0.54608138]
["bitfinex","ETHUSD",1717890251439,0.06245556,3684.4,3684.0,0.54608138]
["bitfinex","ETHUSD",1717890252845,0.06245283,3684.3,3684.0,0.54608138]
["bitfinex","ETHUSD",1717890253044,0.58646813,3684.5,3684.0,0.54608138]
["bitfinex","ETHUSD",1717890253201,0.06242198,3684.2,3684.0,0.54608138]
["bitfinex","ETHUSD",1717890253402,0.58646813,3684.5,3684.1,0.61632014]
["bitfinex","ETHUSD",1717890253744,0.58646813,3684.5,3683.9,2.2626]
["bitfinex","ETHUSD",1717890253745,0.06237397,3684.1,3683.9,2.2626]
["bitfinex","ETHUSD",1717890253954,0.58646813,3684.5,3683.9,2.2626]
["bitfinex","ETHUSD",1717890254107,0.06232595,3684.0,3683.9,2.2626]
["bitfinex","ETHUSD",1717890254312,0.58646813,3684.5,3683.9,2.2626]
["bitfinex","ETHUSD",1717890254499,0.06232595,3684.0,3683.9,2.2626]
["bitfinex","ETHUSD",1717890254717,0.58646813,3684.5,3683.9,2.824312]
["bitfinex","ETHUSD",1717890254933,0.0623145,3684.0,3683.9,2.824312]
["bitfinex","ETHUSD",1717890255135,0.58646813,3684.5,3683.9,2.824312]
["bitfinex","ETHUSD",1717890255322,0.06230307,3684.0,3683.9,2.824312]
["bitfinex","ETHUSD",1717890255546,0.58646813,3684.5,3683.9,2.824312]
["bitfinex","ETHUSD",1717890255711,0.06230307,3684.0,3683.9,2.824312]
["bitfinex","ETHUSD",1717890255911,0.58646813,3684.5,3683.9,2.824312]
["bitfinex","ETHUSD",1717890256118,0.06230307,3684.0,3683.9,2.824312]
["bitfinex","ETHUSD",1717890256750,3.05321807,3684.6,3683.9,2.824312]
["bitfinex","ETHUSD",1717890256960,0.06230307,3684.0,3683.9,2.824312]
["bitfinex","ETHUSD",1717890257384,2.21554629,3684.6,3683.9,2.824312]
["bitfinex","ETHUSD",1717890257676,0.06121601,3684.5,3683.9,2.824312]
["bitfinex","ETHUSD",1717890275222,0.06121601,3684.5,3684.1,2.2564]
["bitfinex","ETHUSD",1717890284175,0.06121601,3684.5,3684.2,4.74713466]
["bitfinex","ETHUSD",1717890284472,0.06121601,3684.5,3684.4,2.8964]
["bitfinex","ETHUSD",1717890284625,13.42,3684.9,3684.4,2.03285466]
["bitfinex","ETHUSD",1717890284831,13.42,3684.9,3684.8,2.8964]
["bitfinex","ETHUSD",1717890285270,13.42,3684.9,3684.8,3.457443]
["bitfinex","ETHUSD",1717890286665,13.42,3684.9,3684.8,2.817443]
["bitfinex","ETHUSD",1717890286876,13.42,3684.9,3684.8,2.2564]
["bitfinex","ETHUSD",1717890287084,13.42,3684.9,3684.5,2.71403]
["bitfinex","ETHUSD",1717890287227,0.64,3684.6,3684.0,5.02629]
["bitfinex","ETHUSD",1717890287430,0.64,3684.6,3683.7,2.9519]
["bitfinex","ETHUSD",1717890287943,2.064827,3684.6,3683.7,2.9519]
["bitfinex","ETHUSD",1717890288144,0.64,3684.6,3683.7,2.9519]
["bitfinex","ETHUSD",1717890288341,0.64,3684.6,3683.5,4.6695821]
["bitfinex","ETHUSD",1717890288342,3.35402,3684.6,3683.5,3.27672744]
["bitfinex","ETHUSD",1717890288656,2.064827,3684.4,3683.5,2.71473]
["bitfinex","ETHUSD",1717890289249,0.64,3684.4,3683.6,0.64]
["bitfinex","ETHUSD",1717890292315,1.42324307,3684.5,3683.6,0.64]
["bitfinex","ETHUSD",1717890292605,0.64,3684.5,3683.7,2.95371286]
["bitfinex","ETHUSD",1717890293398,4.13726307,3684.6,3683.8,0.64]
["bitfinex","ETHUSD",1717890293601,2.64976503,3684.7,3683.8,0.64]
["bitfinex","ETHUSD",1717890293910,2.06324307,3684.7,3683.9,0.35937129]
["bitfinex","ETHUSD",1717890296603,0.64,3684.5,3683.9,0.35937129]
["bitfinex","ETHUSD",1717890296905,0.05994851,3684.4,3683.9,0.35937129]
["bitfinex","ETHUSD",1717890301676,2.06324307,3684.7,3683.9,0.35937129]
["bitfinex","ETHUSD",1717890302288,0.06004166,3684.6,3683.9,0.35937129]
["bitfinex","ETHUSD",1717890302489,0.06004166,3684.6,3684.0,0.39530842]
["bitfinex","ETHUSD",1717890305794,0.06004166,3684.6,3683.7,2.95371286]
["bitfinex","ETHUSD",1717890306329,0.64,3684.5,3683.7,3.59371286]
["bitfinex","ETHUSD",1717890306493,0.69960277,3684.5,3683.7,3.59371286]
["bitfinex","ETHUSD",1717890307034,0.64,3684.3,3683.5,2.71473]
["bitfinex","ETHUSD",1717890307529,0.05945874,3684.2,3683.5,2.71473]
["bitfinex","ETHUSD",1717890307699,0.05945874,3684.2,3683.4,5.43209859]
["bitfinex","ETHUSD",1717890307899,0.64,3684.1,3683.4,5.43209859]
["bitfinex","ETHUSD",1717890308125,0.69941072,3684.1,3683.4,5.43209859]
["bitfinex","ETHUSD",1717890309191,0.64,3683.9,3683.4,3.06339859]
["bitfinex","ETHUSD",1717890309394,0.05939421,3683.8,3683.1,5.08379]
["bitfinex","ETHUSD",1717890309618,0.69939421,3683.8,3683.1,5.08379]
["bitfinex","ETHUSD",1717890309832,0.059203,3683.7,3683.1,5.08379]
["bitfinex","ETHUSD",1717890310428,0.059203,3683.7,3683.1,2.3687]
["bitfinex","ETHUSD",1717890310732,0.059203,3683.7,3682.9,0.64]
["bitfinex","ETHUSD",1717890310935,0.059203,3683.7,3683.0,0.335539]
["bitfinex","ETHUSD",1717890312293,0.059203,3683.7,3682.8,2.65181389]
["bitfinex","ETHUSD",1717890312498,0.64,3683.6,3682.8,2.65181389]
["bitfinex","ETHUSD",1717890312740,0.64,3683.4,3682.8,0.28311389]
["bitfinex","ETHUSD",1717890313118,0.64,3683.4,3682.5,3.0087]
["bitfinex","ETHUSD",1717890313119,0.05883089,3683.3,3682.5,3.0087]
["bitfinex","ETHUSD",1717890313424,0.05883089,3683.3,3682.6,0.572438]
["bitfinex","ETHUSD",1717890316744,0.64,3683.2,3682.6,0.572438]
["bitfinex","ETHUSD",1717890316902,0.64,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1717890317101,2.3262,3683.4,3682.3,4.74853466]
["bitfinex","ETHUSD",1717890317102,0.05862314,3683.1,3682.3,4.74853466]
["bitfinex","ETHUSD",1717890317353,0.64,3683.3,3682.3,4.74853466]
["bitfinex","ETHUSD",1717890317501,0.058489,3683.0,3682.4,0.98972347]
["bitfinex","ETHUSD",1717890317706,0.64,3683.3,3682.4,0.98972347]
["bitfinex","ETHUSD",1717890317907,0.05852705,3682.9,3682.4,0.98972347]
["bitfinex","ETHUSD",1717890318144,0.64,3683.3,3682.4,0.98972347]
["bitfinex","ETHUSD",1717890318455,0.05847901,3682.8,3682.4,0.98972347]
["bitfinex","ETHUSD",1717890318629,0.64,3683.3,3682.5,1.08869581]
["bitfinex","ETHUSD",1717890318935,0.05865348,3683.2,3682.5,1.08869581]
["bitfinex","ETHUSD",1717890320346,0.05865348,3683.2,3682.5,1.72869581]
["bitfinex","ETHUSD",1717890337546,0.05865348,3683.2,3682.5,1.08869581]
["bitfinex","ETHUSD",1717890337758,0.05865348,3683.2,3682.5,1.72869581]
["bitfinex","ETHUSD",1717890339472,0.05865348,3683.2,3682.6,0.61202899]
["bitfinex","ETHUSD",1717890340291,0.05865348,3683.2,3682.7,0.64]
["bitfinex","ETHUSD",1717890340456,0.05865348,3683.2,3682.7,3.0204]
["bitfinex","ETHUSD",1717890340789,0.05631637,3683.1,3682.7,3.0204]
["bitfinex","ETHUSD",1717890340983,0.05631637,3683.1,3682.8,0.74365448]
["bitfinex","ETHUSD",1717890341173,2.3262,3683.4,3682.8,0.74365448]
["bitfinex","ETHUSD",1717890341679,0.05600179,3683.3,3682.8,0.74365448]
["bitfinex","ETHUSD",1717890343943,5.73036,3683.6,3682.8,0.74365448]
["bitfinex","ETHUSD",1717890344255,0.05592361,3683.2,3682.8,0.74365448]
["bitfinex","ETHUSD",1717890344457,0.05587557,3683.1,3682.8,0.74365448]
["bitfinex","ETHUSD",1717890344684,0.05587557,3683.1,3682.9,0.70915035]
["bitfinex","ETHUSD",1717890344839,0.05582753,3683.0,3682.9,0.70915035]
["bitfinex","ETHUSD",1717890345043,0.05582753,3683.0,3682.7,3.0204]
["bitfinex","ETHUSD",1717890345580,0.05583257,3682.9,3682.7,3.0204]
["bitfinex","ETHUSD",1717890345785,5.73036,3683.6,3682.7,3.0204]
["bitfinex","ETHUSD",1717890345947,0.05578452,3682.8,3682.7,3.0204]
["bitfinex","ETHUSD",1717890346150,5.09036,3683.6,3682.7,3.6551849]
["bitfinex","ETHUSD",1717890346353,5.09036,3683.6,3682.9,0.64]
["bitfinex","ETHUSD",1717890348447,2.3756,3683.6,3682.9,0.64]
["bitfinex","ETHUSD",1717890353179,4.00511835,3683.6,3682.9,0.64]
["bitfinex","ETHUSD",1717890354247,4.59174495,3683.6,3682.9,0.64]
["bitfinex","ETHUSD",1717890355353,4.59174495,3683.6,3682.9,1.33826339]
["bitfinex","ETHUSD",1717890355696,4.00511835,3683.6,3682.9,1.33826339]
["bitfinex","ETHUSD",1717890356463,0.0561129,3683.5,3682.9,1.33826339]
["bitfinex","ETHUSD",1717890360711,0.0561129,3683.5,3682.9,0.69826339]
["bitfinex","ETHUSD",1717890360913,0.6961129,3683.5,3682.6,2.71542]
["bitfinex","ETHUSD",1717890361110,3.74798201,3683.5,3682.6,2.71542]
["bitfinex","ETHUSD",1717890361405,4.33462829,3683.5,3682.6,3.35542]
["bitfinex","ETHUSD",1717890361981,4.33462829,3683.5,3682.6,3.85855341]
["bitfinex","ETHUSD",1717890363307,2.71491,3683.4,3682.6,3.85855341]
["bitfinex","ETHUSD",1717890363517,0.05588859,3683.3,3682.6,6.35235341]
["bitfinex","ETHUSD",1717890366790,1.47818469,3683.3,3682.6,6.35235341]
["bitfinex","ETHUSD",1717890367188,0.05588859,3683.3,3682.6,6.35235341]
["bitfinex","ETHUSD",1717890367511,0.05588859,3683.3,3682.7,0.63523534]
["bitfinex","ETHUSD",1717890371479,0.05588859,3683.3,3682.8,0.64]
["bitfinex","ETHUSD",1717890374797,4.44045866,3683.6,3682.8,0.64]
["bitfinex","ETHUSD",1717890375024,0.05553036,3683.2,3682.8,0.64]
["bitfinex","ETHUSD",1717890375328,0.05546463,3683.1,3682.8,1.33875888]
["bitfinex","ETHUSD",1717890375612,6.07019724,3683.6,3682.8,1.33875888]
["bitfinex","ETHUSD",1717890375817,0.05541659,3683.0,3682.8,1.33875888]
["bitfinex","ETHUSD",1717890376021,6.07019724,3683.6,3682.8,1.33875888]
["bitfinex","ETHUSD",1717890376224,0.05536854,3682.9,3682.8,1.33875888]
["bitfinex","ETHUSD",1717890376524,0.05535085,3682.9,3682.8,1.33875888]
["bitfinex","ETHUSD",1717890376722,1.42485866,3683.5,3682.8,1.33875888]
["bitfinex","ETHUSD",1717890376899,0.05557335,3683.4,3682.8,1.33875888]
["bitfinex","ETHUSD",1717890377099,0.05557335,3683.4,3682.9,0.70511123]
["bitfinex","ETHUSD",1717890377333,6.65682344,3683.6,3682.9,0.70511123]
["bitfinex","ETHUSD",1717890377494,0.0555784,3683.3,3682.9,0.70511123]
["bitfinex","ETHUSD",1717890377688,6.65682344,3683.6,3682.9,0.70511123]
["bitfinex","ETHUSD",1717890377889,0.05565677,3683.5,3682.9,0.70511123]
["bitfinex","ETHUSD",1717890380642,0.05565677,3683.5,3683.0,3.1322]
["bitfinex","ETHUSD",1717890380842,0.05565677,3683.5,3683.1,0.38373112]
["bitfinex","ETHUSD",1717890381048,2.01129167,3683.7,3683.1,0.38373112]
["bitfinex","ETHUSD",1717890381407,0.05581368,3683.6,3683.1,0.38373112]
["bitfinex","ETHUSD",1717890381610,0.05581368,3683.6,3683.2,0.64]
["bitfinex","ETHUSD",1717890381910,0.05581368,3683.6,3683.1,0.38373112]
["bitfinex","ETHUSD",1717890382130,6.55765028,3683.8,3683.1,0.38373112]
["bitfinex","ETHUSD",1717890382379,0.05578858,3683.5,3683.1,0.38373112]
["bitfinex","ETHUSD",1717890382539,6.55765028,3683.8,3683.2,0.42210424]
["bitfinex","ETHUSD",1717890382740,0.05572286,3683.4,3683.0,3.1322]
["bitfinex","ETHUSD",1717890382949,6.55765028,3683.8,3683.0,3.1322]
["bitfinex","ETHUSD",1717890383254,0.05569252,3683.3,3683.0,3.1322]
["bitfinex","ETHUSD",1717890383454,6.55765028,3683.8,3683.0,3.1322]
["bitfinex","ETHUSD",1717890383751,3.05419257,3683.9,3683.5,0.64]
["bitfinex","ETHUSD",1717890383951,0.05592526,3683.7,3683.6,0.335487]
["bitfinex","ETHUSD",1717890384112,2.4184,3684.2,3683.6,0.335487]
["bitfinex","ETHUSD",1717890384310,0.05614026,3684.1,3683.6,0.335487]
["bitfinex","ETHUSD",1717890386360,0.05614026,3684.1,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890390369,0.64,3684.3,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890390569,0.05625844,3684.0,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890390729,0.64,3684.3,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890390930,0.05621043,3683.9,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890391152,0.64,3684.3,3683.8,0.34138357]
["bitfinex","ETHUSD",1717890391329,0.05616241,3683.8,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890391667,0.64,3684.3,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890391843,0.05616241,3683.8,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890392389,0.64,3684.3,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890392532,0.05616241,3683.8,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890392741,0.64,3684.3,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890392938,0.05616241,3683.8,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890393138,0.64,3684.3,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890393341,0.05616241,3683.8,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890393558,0.64,3684.3,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890393869,0.05616241,3683.8,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890394062,0.64,3684.3,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890394271,0.05616241,3683.8,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890394440,3.0645,3684.5,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890394632,0.05616241,3683.8,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890394831,2.4245,3684.5,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890395032,0.05616241,3683.8,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890395236,0.64,3684.4,3683.7,0.3690357]
["bitfinex","ETHUSD",1717890395447,0.64,3684.4,3683.8,0.34138357]
["bitfinex","ETHUSD",1717890398684,3.354,3684.6,3683.8,0.34138357]
["bitfinex","ETHUSD",1717890398853,2.714,3684.6,3683.9,2.4048]
["bitfinex","ETHUSD",1717890399030,2.4245,3684.7,3684.0,0.64698193]
["bitfinex","ETHUSD",1717890399231,3.0,3684.7,3684.0,0.64698193]
["bitfinex","ETHUSD",1717890399772,16.4845,3684.9,3684.0,0.64698193]
["bitfinex","ETHUSD",1717890399773,3.0,3684.8,3684.0,0.64698193]
["bitfinex","ETHUSD",1717890400133,3.0,3684.8,3684.1,2.4048]
["bitfinex","ETHUSD",1717890400333,3.0,3684.8,3684.2,0.36917819]
["bitfinex","ETHUSD",1717890401595,0.05660595,3684.7,3684.2,0.36917819]
["bitfinex","ETHUSD",1717890401780,14.06,3684.9,3684.2,0.36917819]
["bitfinex","ETHUSD",1717890401985,0.0566262,3684.6,3684.2,0.36917819]
["bitfinex","ETHUSD",1717890402193,14.06,3684.9,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890402518,0.05659589,3684.5,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890402791,0.05654788,3684.4,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890402990,14.06,3684.9,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890403190,0.05654788,3684.4,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890403393,14.06,3684.9,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890403692,0.05654788,3684.4,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890404187,14.06,3684.9,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890404393,0.05654788,3684.4,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890404597,14.06,3684.9,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890404767,0.05654788,3684.4,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890405196,14.06,3684.9,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890405494,0.05654788,3684.4,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890405693,14.06,3684.9,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890406200,0.05673988,3684.8,3684.3,0.61353401]
["bitfinex","ETHUSD",1717890406906,0.64,3684.7,3684.2,0.36917819]
["bitfinex","ETHUSD",1717890407197,0.64,3684.7,3684.1,2.4048]
["bitfinex","ETHUSD",1717890407198,0.05664389,3684.6,3684.1,2.4048]
["bitfinex","ETHUSD",1717890407774,0.05664389,3684.6,3683.7,3.0714]
["bitfinex","ETHUSD",1717890408093,0.05664389,3684.6,3683.8,1.321614]
["bitfinex","ETHUSD",1717890408601,0.64,3684.5,3683.8,1.321614]
["bitfinex","ETHUSD",1717890408834,0.69662742,3684.5,3683.8,1.321614]
["bitfinex","ETHUSD",1717890409883,0.69662742,3684.5,3683.7,2.4314]
["bitfinex","ETHUSD",1717890410501,0.05662742,3684.5,3683.7,2.4314]
["bitfinex","ETHUSD",1717890410996,0.05654429,3684.4,3683.8,0.64]
["bitfinex","ETHUSD",1717890411172,3.35398,3684.7,3683.8,0.64]
["bitfinex","ETHUSD",1717890411375,0.05649628,3684.3,3683.8,1.218614]
["bitfinex","ETHUSD",1717890411597,4.98313725,3684.7,3683.8,1.218614]
["bitfinex","ETHUSD",1717890411890,0.05644827,3684.2,3683.8,1.218614]
["bitfinex","ETHUSD",1717890412290,4.98313725,3684.7,3683.8,1.218614]
["bitfinex","ETHUSD",1717890412650,4.98313725,3684.7,3683.9,0.3650014]
["bitfinex","ETHUSD",1717890412785,0.0566403,3684.6,3683.9,0.3650014]
["bitfinex","ETHUSD",1717890416207,1.68579755,3684.6,3683.9,0.3650014]
["bitfinex","ETHUSD",1717890416411,1.68579755,3684.6,3683.8,1.218614]
["bitfinex","ETHUSD",1717890419511,1.68580409,3684.6,3683.8,1.218614]
["bitfinex","ETHUSD",1717890420578,0.0566403,3684.6,3683.8,1.218614]
["bitfinex","ETHUSD",1717890420785,1.68581003,3684.6,3683.8,1.218614]
["bitfinex","ETHUSD",1717890425897,1.68581003,3684.6,3683.9,1.39285466]
["bitfinex","ETHUSD",1717890426234,1.68581003,3684.6,3684.5,2.4409]
["bitfinex","ETHUSD",1717890426235,0.0566403,3684.6,3684.5,2.4409]
["bitfinex","ETHUSD",1717890426439,13.42,3684.9,3684.5,2.4409]
["bitfinex","ETHUSD",1717890426637,0.05488019,3684.6,3684.5,2.4409]
["bitfinex","ETHUSD",1717890426843,13.42,3684.9,3684.5,3.020418]
["bitfinex","ETHUSD",1717890427044,0.05488019,3684.6,3684.5,3.020418]
["bitfinex","ETHUSD",1717890427356,0.05472715,3684.6,3684.5,3.020418]
["bitfinex","ETHUSD",1717890427685,13.42,3684.9,3684.5,3.020418]
["bitfinex","ETHUSD",1717890427849,0.0548898,3684.6,3684.5,3.020418]
["bitfinex","ETHUSD",1717890428053,13.42,3684.9,3684.5,3.020418]
["bitfinex","ETHUSD",1717890428222,0.05488018,3684.6,3684.5,3.020418]
["bitfinex","ETHUSD",1717890428424,13.42,3684.9,3684.5,3.020418]
["bitfinex","ETHUSD",1717890428925,0.05497618,3684.8,3684.5,3.020418]
["bitfinex","ETHUSD",1717890429109,0.05497618,3684.8,3684.6,0.3660418]
["bitfinex","ETHUSD",1717890432856,0.05472412,3684.8,3684.6,1.0060418]
["bitfinex","ETHUSD",1717890436349,0.05472412,3684.8,3684.6,0.3660418]
["bitfinex","ETHUSD",1717890441647,0.05472412,3684.8,3684.6,1.0060418]
["bitfinex","ETHUSD",1717890441842,0.05472412,3684.8,3684.7,0.40264598]
["bitfinex","ETHUSD",1717890442027,0.05472412,3684.8,3684.7,1.79550064]
["bitfinex","ETHUSD",1717890442237,0.05472412,3684.8,3684.7,6.95122064]
["bitfinex","ETHUSD",1717890442434,13.42,3684.9,3684.7,6.95122064]
["bitfinex","ETHUSD",1717890442668,13.42,3684.9,3684.8,2.03285466]
["bitfinex","ETHUSD",1717890442870,13.42,3684.9,3684.8,2.79197672]
["bitfinex","ETHUSD",1717890443883,13.42,3684.9,3684.8,0.75912206]
["bitfinex","ETHUSD",1717890444189,13.47150644,3684.9,3684.8,0.75912206]
["bitfinex","ETHUSD",1717890444474,13.47150644,3684.9,3684.7,0.64]
["bitfinex","ETHUSD",1717890444679,13.47150644,3684.9,3684.4,0.64]
["bitfinex","ETHUSD",1717890445236,13.47150644,3684.9,3684.2,2.71424]
["bitfinex","ETHUSD",1717890445468,13.47150644,3684.9,3684.2,3.35424]
["bitfinex","ETHUSD",1717890446084,13.47150644,3684.9,3683.9,2.78]
["bitfinex","ETHUSD",1717890446085,0.64,3684.5,3683.9,2.78]
["bitfinex","ETHUSD",1717890446249,14.89291216,3684.9,3683.9,3.42178211]
["bitfinex","ETHUSD",1717890446465,0.05138661,3684.4,3683.9,4.06178211]
["bitfinex","ETHUSD",1717890446783,0.0513386,3684.3,3683.9,6.50358211]
["bitfinex","ETHUSD",1717890446964,0.64,3684.8,3684.0,0.65035821]
["bitfinex","ETHUSD",1717890447284,0.05153064,3684.7,3684.0,0.65035821]
["bitfinex","ETHUSD",1717890449064,0.05153064,3684.7,3684.0,3.36478821]
["bitfinex","ETHUSD",1717890449239,0.05153064,3684.7,3684.1,0.64]
["bitfinex","ETHUSD",1717890449437,13.42,3684.9,3684.2,1.05083703]
["bitfinex","ETHUSD",1717890449639,13.42,3684.9,3684.2,1.69083703]
["bitfinex","ETHUSD",1717890449640,0.05140516,3684.6,3684.2,1.69083703]
["bitfinex","ETHUSD",1717890449835,13.42,3684.9,3684.2,1.69083703]
["bitfinex","ETHUSD",1717890450074,0.05135716,3684.5,3684.2,1.69083703]
["bitfinex","ETHUSD",1717890450273,13.42,3684.9,3684.3,0.4405267]
["bitfinex","ETHUSD",1717890450477,0.05130915,3684.4,3684.3,0.4405267]
["bitfinex","ETHUSD",1717890450682,13.42,3684.9,3684.3,0.4405267]
["bitfinex","ETHUSD",1717890450885,0.05130915,3684.4,3684.3,0.4405267]
["bitfinex","ETHUSD",1717890451085,13.42,3684.9,3684.3,0.4405267]
["bitfinex","ETHUSD",1717890451254,0.05086248,3684.4,3684.3,0.4405267]
["bitfinex","ETHUSD",1717890451476,13.42,3684.9,3684.3,0.4405267]
["bitfinex","ETHUSD",1717890451976,0.0510545,3684.8,3684.3,0.4405267]
["bitfinex","ETHUSD",1717890458896,0.0510545,3684.8,3684.2,1.69083703]
["bitfinex","ETHUSD",1717890458897,0.0510545,3684.8,3684.2,1.05083703]
["bitfinex","ETHUSD",1717890459103,0.64,3684.7,3684.0,2.71443]
["bitfinex","ETHUSD",1717890459304,0.0510545,3684.8,3684.0,2.71443]
["bitfinex","ETHUSD",1717890459596,0.05120548,3684.7,3684.0,2.71443]
["bitfinex","ETHUSD",1717890459789,14.06,3684.9,3684.1,0.857623]
["bitfinex","ETHUSD",1717890459994,0.05115748,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1717890460295,14.06,3684.9,3684.0,2.71443]
["bitfinex","ETHUSD",1717890460502,0.05110948,3684.5,3684.0,2.71443]
["bitfinex","ETHUSD",1717890460705,14.06,3684.9,3684.0,2.71443]
["bitfinex","ETHUSD",1717890460860,0.05103596,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1717890461060,14.06,3684.9,3684.1,0.857623]
["bitfinex","ETHUSD",1717890461285,0.05098795,3684.3,3684.0,2.71443]
["bitfinex","ETHUSD",1717890461509,14.06,3684.9,3684.0,2.71443]
["bitfinex","ETHUSD",1717890461710,0.05093994,3684.2,3684.0,2.71443]
["bitfinex","ETHUSD",1717890462000,14.06,3684.9,3684.0,2.71443]
["bitfinex","ETHUSD",1717890462781,0.05122797,3684.8,3684.0,2.71443]
["bitfinex","ETHUSD",1717890462982,0.05122797,3684.8,3684.1,0.857623]
["bitfinex","ETHUSD",1717890467483,0.05122797,3684.8,3684.2,0.64]
["bitfinex","ETHUSD",1717890468429,0.05122797,3684.8,3684.3,2.3917]
["bitfinex","ETHUSD",1717890468721,0.05122797,3684.8,3684.4,0.64]
["bitfinex","ETHUSD",1717890470695,0.05122797,3684.8,3684.3,3.0317]
["bitfinex","ETHUSD",1717890470900,0.05122797,3684.8,3684.3,3.59443706]
["bitfinex","ETHUSD",1717890480737,12.67122797,3684.9,3684.3,2.95443706]
["bitfinex","ETHUSD",1717890480954,0.04956579,3684.7,3684.3,2.3917]
["bitfinex","ETHUSD",1717890481262,0.04951779,3684.6,3684.3,2.3917]
["bitfinex","ETHUSD",1717890481562,12.67122797,3684.9,3684.3,2.3917]
["bitfinex","ETHUSD",1717890481728,0.04946979,3684.5,3684.3,2.3917]
["bitfinex","ETHUSD",1717890482056,12.67122797,3684.9,3684.4,0.3889323]
["bitfinex","ETHUSD",1717890482260,12.67122797,3684.9,3684.3,2.3917]
["bitfinex","ETHUSD",1717890482760,12.67122797,3684.9,3684.2,0.64]
["bitfinex","ETHUSD",1717890488265,0.04918015,3684.8,3684.2,0.64]
["bitfinex","ETHUSD",1717890501140,2.06030934,3684.8,3684.2,0.64]
["bitfinex","ETHUSD",1717890502411,0.63561819,3684.8,3684.2,0.64]
["bitfinex","ETHUSD",1717890502614,0.63561435,3684.8,3684.2,1.5783753]
["bitfinex","ETHUSD",1717890502833,2.0603055,3684.8,3684.2,1.5783753]
["bitfinex","ETHUSD",1717890504206,0.04918015,3684.8,3684.2,1.5783753]
["bitfinex","ETHUSD",1717890506512,2.3392,3684.7,3684.2,0.9383753]
["bitfinex","ETHUSD",1717890506741,0.04908129,3684.6,3684.2,0.9383753]
["bitfinex","ETHUSD",1717890507055,0.04908129,3684.6,3684.3,0.42928053]
["bitfinex","ETHUSD",1717890507350,2.3124,3684.5,3683.9,2.78]
["bitfinex","ETHUSD",1717890507860,1.47365643,3684.4,3683.9,2.78]
["bitfinex","ETHUSD",1717890508266,0.04889248,3684.4,3683.9,2.78]
["bitfinex","ETHUSD",1717890527267,2.2845,3684.3,3683.9,2.78]
["bitfinex","ETHUSD",1717890527500,0.04872185,3684.2,3683.9,2.78]
["bitfinex","ETHUSD",1717890527800,2.2845,3684.3,3683.9,2.78]
["bitfinex","ETHUSD",1717890527969,0.04867384,3684.1,3683.9,2.78]
["bitfinex","ETHUSD",1717890528169,2.2845,3684.3,3683.9,2.78]
["bitfinex","ETHUSD",1717890528372,0.04862582,3684.0,3683.9,2.78]
["bitfinex","ETHUSD",1717890528557,2.2845,3684.3,3683.9,2.78]
["bitfinex","ETHUSD",1717890528754,0.04872185,3684.2,3683.9,2.78]
["bitfinex","ETHUSD",1717890528995,2.2845,3684.3,3683.9,2.78]
["bitfinex","ETHUSD",1717890529192,0.04867384,3684.1,3683.9,2.78]
["bitfinex","ETHUSD",1717890529497,0.04862582,3684.0,3683.9,2.78]
["bitfinex","ETHUSD",1717890529659,2.2845,3684.3,3683.9,2.78]
["bitfinex","ETHUSD",1717890529993,0.04872185,3684.2,3683.9,2.78]
["bitfinex","ETHUSD",1717890530395,2.2845,3684.3,3683.9,2.78]
["bitfinex","ETHUSD",1717890530596,0.04867384,3684.1,3683.9,2.78]
["bitfinex","ETHUSD",1717890530762,2.2845,3684.3,3683.6,2.71472]
["bitfinex","ETHUSD",1717890530961,2.2845,3684.3,3683.6,3.14952773]
["bitfinex","ETHUSD",1717890530962,0.04862582,3684.0,3683.6,3.14952773]
["bitfinex","ETHUSD",1717890531195,2.2845,3684.3,3683.6,3.14952773]
["bitfinex","ETHUSD",1717890531401,0.0485778,3683.9,3683.6,3.14952773]
["bitfinex","ETHUSD",1717890531695,2.2845,3684.3,3683.6,3.14952773]
["bitfinex","ETHUSD",1717890531696,0.04852978,3683.8,3683.6,3.14952773]
["bitfinex","ETHUSD",1717890531909,0.04852978,3683.8,3683.6,2.71472]
["bitfinex","ETHUSD",1717890532090,2.2845,3684.3,3683.6,2.71472]
["bitfinex","ETHUSD",1717890532289,0.04872185,3684.2,3683.6,2.71472]
["bitfinex","ETHUSD",1717890535107,0.04872185,3684.2,3683.6,3.35472]
["bitfinex","ETHUSD",1717890544639,0.04872185,3684.2,3683.6,2.71472]
["bitfinex","ETHUSD",1717890545475,0.04872185,3684.2,3683.6,3.275512]
["bitfinex","ETHUSD",1717890552993,0.64,3684.0,3683.2,2.71499]
["bitfinex","ETHUSD",1717890553281,2.3076,3683.9,3683.2,2.71499]
["bitfinex","ETHUSD",1717890553483,2.35600296,3683.9,3683.2,2.71499]
["bitfinex","ETHUSD",1717890553793,3.78017324,3683.9,3683.2,2.71499]
["bitfinex","ETHUSD",1717890554084,0.64,3683.8,3683.2,2.71499]
["bitfinex","ETHUSD",1717890554379,0.0483069,3683.7,3683.2,2.71499]
["bitfinex","ETHUSD",1717890554750,2.9476,3683.9,3683.2,2.71499]
["bitfinex","ETHUSD",1717890555065,0.04835493,3683.8,3683.2,2.71499]
["bitfinex","ETHUSD",1717890556385,0.04835493,3683.8,3683.2,0.335499]
["bitfinex","ETHUSD",1717890556693,2.9476,3683.7,3682.9,0.64]
["bitfinex","ETHUSD",1717890557191,2.4222,3683.5,3682.8,3.35532]
["bitfinex","ETHUSD",1717890557677,0.04789019,3683.4,3682.8,3.35532]
["bitfinex","ETHUSD",1717890558005,0.04789019,3683.4,3682.9,0.335532]
["bitfinex","ETHUSD",1717890558852,0.04789019,3683.4,3683.0,0.64]
["bitfinex","ETHUSD",1717890570538,0.04789019,3683.4,3682.9,0.335532]
["bitfinex","ETHUSD",1717890570701,0.04789019,3683.4,3683.0,0.64]
["bitfinex","ETHUSD",1717890577289,0.04789019,3683.4,3682.9,0.335532]
["bitfinex","ETHUSD",1717890577491,0.04789019,3683.4,3682.9,0.975532]
["bitfinex","ETHUSD",1717890577690,0.04789019,3683.4,3683.0,0.3690852]
["bitfinex","ETHUSD",1717890592127,0.04789019,3683.4,3682.8,2.71532]
["bitfinex","ETHUSD",1717890600261,0.04789019,3683.4,3682.9,0.64]
["bitfinex","ETHUSD",1717890614038,2.4836,3683.3,3682.8,2.71532]
["bitfinex","ETHUSD",1717890614376,0.04387302,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1717890614581,2.4836,3683.3,3682.8,2.71532]
["bitfinex","ETHUSD",1717890614786,0.04387302,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1717890615080,3.1236,3683.3,3682.5,2.78]
["bitfinex","ETHUSD",1717890615285,0.04375019,3683.1,3682.6,1.39285466]
["bitfinex","ETHUSD",1717890615465,0.04379824,3683.2,3682.6,1.39285466]
["bitfinex","ETHUSD",1717890615784,0.04375019,3683.1,3682.6,1.39285466]
["bitfinex","ETHUSD",1717890616074,2.4836,3683.2,3682.5,3.78676615]
["bitfinex","ETHUSD",1717890616237,0.04370215,3683.0,3682.6,0.94403562]
["bitfinex","ETHUSD",1717890616438,0.04375019,3683.1,3682.6,0.94403562]
["bitfinex","ETHUSD",1717890616637,0.0436718,3682.9,3682.6,0.94403562]
["bitfinex","ETHUSD",1717890616869,0.04371984,3683.0,3682.6,0.94403562]
["bitfinex","ETHUSD",1717890617070,0.04360605,3682.8,3682.6,0.94403562]
["bitfinex","ETHUSD",1717890617275,2.4836,3683.2,3682.6,0.94403562]
["bitfinex","ETHUSD",1717890617490,0.04355799,3682.7,3682.6,0.94403562]
["bitfinex","ETHUSD",1717890617777,2.4836,3683.2,3682.6,0.94403562]
["bitfinex","ETHUSD",1717890617938,0.04375019,3683.1,3682.5,2.78]
["bitfinex","ETHUSD",1717890618139,0.04375019,3683.1,3682.5,3.42]
["bitfinex","ETHUSD",1717890630337,2.3129,3683.0,3682.5,3.42]
["bitfinex","ETHUSD",1717890630644,0.04202469,3682.9,3682.5,3.42]
["bitfinex","ETHUSD",1717890631240,0.04202469,3682.9,3682.5,2.78]
["bitfinex","ETHUSD",1717890631554,0.07703144,3682.9,3682.5,3.329559]
["bitfinex","ETHUSD",1717890633891,0.07703144,3682.9,3682.5,2.78]
["bitfinex","ETHUSD",1717890650479,2.4504,3682.8,3682.1,7.43]
["bitfinex","ETHUSD",1717890650638,2.524862,3682.8,3682.2,1.39285466]
["bitfinex","ETHUSD",1717890652973,2.524862,3682.8,3682.1,8.07]
["bitfinex","ETHUSD",1717890653136,2.524862,3682.8,3682.1,10.77728266]
["bitfinex","ETHUSD",1717890655881,2.524862,3682.8,3682.1,3.34728266]
["bitfinex","ETHUSD",1717890666386,2.524862,3682.8,3682.1,2.70728266]
["bitfinex","ETHUSD",1717890666588,2.524862,3682.8,3682.3,0.64]
["bitfinex","ETHUSD",1717890670197,0.074462,3682.8,3682.5,0.64]
["bitfinex","ETHUSD",1717890670382,0.074462,3682.8,3682.5,0.9449]
["bitfinex","ETHUSD",1717890670569,4.99278,3683.2,3682.5,0.9449]
["bitfinex","ETHUSD",1717890670901,4.99278,3683.2,3682.5,0.64]
["bitfinex","ETHUSD",1717890671097,0.07437884,3683.1,3682.5,0.64]
["bitfinex","ETHUSD",1717890676279,0.07437884,3683.1,3682.3,2.71564]
["bitfinex","ETHUSD",1717890676476,0.07437884,3683.1,3682.4,1.39285466]
["bitfinex","ETHUSD",1717890680485,0.07437884,3683.1,3682.5,0.64]
["bitfinex","ETHUSD",1717890680695,0.07437884,3683.1,3682.5,1.35574947]
["bitfinex","ETHUSD",1717890683478,0.07437884,3683.1,3682.6,1.39285466]
["bitfinex","ETHUSD",1717890683792,0.07437884,3683.1,3682.9,0.64]
["bitfinex","ETHUSD",1717890683990,0.07437884,3683.1,3683.0,1.39285466]
["bitfinex","ETHUSD",1717890684189,1.42460285,3684.1,3683.2,2.71499]
["bitfinex","ETHUSD",1717890684407,3.70230285,3684.3,3683.9,0.64]
["bitfinex","ETHUSD",1717890684580,0.0722544,3684.0,3683.9,0.64]
["bitfinex","ETHUSD",1717890684782,2.2777,3684.3,3683.7,0.64]
["bitfinex","ETHUSD",1717890685010,0.07253116,3684.0,3683.7,2.03285466]
["bitfinex","ETHUSD",1717890685329,0.07020241,3683.9,3683.7,2.74851013]
["bitfinex","ETHUSD",1717890685794,2.2777,3684.7,3683.7,2.74851013]
["bitfinex","ETHUSD",1717890685998,2.2777,3684.7,3683.6,2.7147]
["bitfinex","ETHUSD",1717890685999,0.07008036,3683.8,3683.6,2.7147]
["bitfinex","ETHUSD",1717890686209,2.2777,3684.7,3683.8,2.71451]
["bitfinex","ETHUSD",1717890686527,0.07083186,3684.6,3684.2,0.64]
["bitfinex","ETHUSD",1717890710169,0.07083186,3684.6,3683.8,5.18321]
["bitfinex","ETHUSD",1717890710363,0.07083186,3684.6,3684.1,0.64]
["bitfinex","ETHUSD",1717890710563,0.07083186,3684.6,3684.1,2.03285466]
["bitfinex","ETHUSD",1717890712447,0.07083186,3684.6,3684.1,1.39285466]
["bitfinex","ETHUSD",1717890712653,0.07083186,3684.6,3684.1,2.03285466]
["bitfinex","ETHUSD",1717890717529,0.07083186,3684.6,3684.1,1.39285466]
["bitfinex","ETHUSD",1717890721189,2.4966,3684.5,3683.6,2.7147]
["bitfinex","ETHUSD",1717890721490,0.07087024,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890721919,0.07087024,3684.4,3683.9,0.64]
["bitfinex","ETHUSD",1717890725735,0.07087024,3684.4,3684.0,1.39285466]
["bitfinex","ETHUSD",1717890732324,0.07087024,3684.4,3684.1,2.71436]
["bitfinex","ETHUSD",1717890732493,1.42439754,3684.8,3684.1,3.35436]
["bitfinex","ETHUSD",1717890732494,3.83899754,3684.8,3684.1,3.35436]
["bitfinex","ETHUSD",1717890732690,0.07070668,3684.7,3684.1,3.35436]
["bitfinex","ETHUSD",1717890733477,0.07070668,3684.7,3684.1,2.71436]
["bitfinex","ETHUSD",1717890733609,0.07070668,3684.7,3684.1,3.35436]
["bitfinex","ETHUSD",1717890750265,0.07070668,3684.7,3684.1,2.71436]
["bitfinex","ETHUSD",1717890751844,0.07070668,3684.7,3683.7,2.71463]
["bitfinex","ETHUSD",1717890752046,2.13518709,3684.7,3683.8,1.39285466]
["bitfinex","ETHUSD",1717890752343,4.35072892,3684.7,3683.8,2.03285466]
["bitfinex","ETHUSD",1717890756669,2.273,3684.6,3683.8,2.03285466]
["bitfinex","ETHUSD",1717890756976,0.07056735,3684.5,3683.8,2.03285466]
["bitfinex","ETHUSD",1717890757274,0.07056735,3684.5,3683.9,0.77871489]
["bitfinex","ETHUSD",1717890759039,0.07056735,3684.5,3683.7,3.43369419]
["bitfinex","ETHUSD",1717890759236,0.64,3684.3,3683.5,7.43]
["bitfinex","ETHUSD",1717890759460,2.4042,3684.2,3683.5,7.43]
["bitfinex","ETHUSD",1717890759738,6.11456622,3684.2,3683.5,7.43]
["bitfinex","ETHUSD",1717890759943,1.42457655,3684.1,3683.5,7.43]
["bitfinex","ETHUSD",1717890760141,0.07034064,3684.0,3683.5,7.43]
["bitfinex","ETHUSD",1717890760368,5.45788067,3684.2,3683.5,7.43]
["bitfinex","ETHUSD",1717890760369,8.17217067,3684.2,3683.5,7.43]
["bitfinex","ETHUSD",1717890760685,0.07029357,3683.9,3683.5,7.43]
["bitfinex","ETHUSD",1717890760871,2.01116588,3684.1,3683.5,7.43]
["bitfinex","ETHUSD",1717890761041,0.07024649,3683.8,3683.5,7.43]
["bitfinex","ETHUSD",1717890761243,6.54306655,3684.2,3683.3,3.35492]
["bitfinex","ETHUSD",1717890761441,0.07019941,3683.7,3683.3,4.69222666]
["bitfinex","ETHUSD",1717890761638,8.75876528,3684.2,3683.3,5.33222666]
["bitfinex","ETHUSD",1717890761939,0.64,3684.1,3683.3,4.74777466]
["bitfinex","ETHUSD",1717890762186,0.07034064,3684.0,3683.3,4.74777466]
["bitfinex","ETHUSD",1717890763196,0.07034064,3684.0,3683.3,3.35492]
["bitfinex","ETHUSD",1717890767373,0.07034064,3684.0,3683.3,0.64]
["bitfinex","ETHUSD",1717890767573,0.07034064,3684.0,3683.2,2.4896]
["bitfinex","ETHUSD",1717890767760,0.64,3683.9,3683.2,3.88245466]
["bitfinex","ETHUSD",1717890767960,0.07011968,3683.8,3683.2,3.88245466]
["bitfinex","ETHUSD",1717890768168,0.64,3684.1,3683.2,5.34922313]
["bitfinex","ETHUSD",1717890768364,0.07016902,3683.7,3683.2,5.34922313]
["bitfinex","ETHUSD",1717890768564,0.64,3684.1,3683.2,5.34922313]
["bitfinex","ETHUSD",1717890768765,0.07029289,3684.0,3683.2,5.34922313]
["bitfinex","ETHUSD",1717890770201,0.07029289,3684.0,3683.2,3.95636847]
["bitfinex","ETHUSD",1717890775425,0.07029289,3684.0,3683.3,1.09963685]
["bitfinex","ETHUSD",1717890780897,0.07029289,3684.0,3683.5,0.64]
["bitfinex","ETHUSD",1717890781156,0.07029289,3684.0,3683.6,2.3109]
["bitfinex","ETHUSD",1717890781312,0.07029963,3683.9,3683.6,2.3109]
["bitfinex","ETHUSD",1717890781709,2.71429,3684.2,3683.6,2.3109]
["bitfinex","ETHUSD",1717890781923,0.07025256,3683.8,3683.6,2.3109]
["bitfinex","ETHUSD",1717890782131,2.71429,3684.2,3683.7,0.29509]
["bitfinex","ETHUSD",1717890782626,0.07037941,3684.1,3683.7,0.29509]
["bitfinex","ETHUSD",1717890782814,0.07037941,3684.1,3683.6,2.3109]
["bitfinex","ETHUSD",1717890785558,0.07042582,3684.0,3683.6,2.3109]
["bitfinex","ETHUSD",1717890785708,0.07042582,3684.0,3683.9,2.3109]
["bitfinex","ETHUSD",1717890785912,2.714,3684.6,3684.0,2.3109]
["bitfinex","ETHUSD",1717890786457,0.07072548,3684.5,3684.0,2.3109]
["bitfinex","ETHUSD",1717890787156,13.31122797,3684.9,3684.0,2.3109]
["bitfinex","ETHUSD",1717890787357,2.38386631,3684.8,3684.0,2.3109]
["bitfinex","ETHUSD",1717890787561,0.07088398,3684.8,3684.0,2.3109]
["bitfinex","ETHUSD",1717890790451,0.64,3684.7,3684.0,2.3109]
["bitfinex","ETHUSD",1717890790748,0.71083685,3684.7,3684.0,2.3109]
["bitfinex","ETHUSD",1717890796762,0.64,3684.5,3684.0,2.3109]
["bitfinex","ETHUSD",1717890797057,0.07069569,3684.4,3684.0,2.3109]
["bitfinex","ETHUSD",1717890810173,0.87624564,3684.4,3684.0,2.3109]
["bitfinex","ETHUSD",1717890810375,0.87624564,3684.4,3683.7,2.3103]
["bitfinex","ETHUSD",1717890813764,0.07069569,3684.4,3683.7,2.3103]
["bitfinex","ETHUSD",1717890820009,1.69996433,3684.4,3683.7,2.3103]
["bitfinex","ETHUSD",1717890820317,0.07069569,3684.4,3683.7,2.3103]
["bitfinex","ETHUSD",1717890820608,1.69996433,3684.4,3683.7,2.3103]
["bitfinex","ETHUSD",1717890822190,4.41416433,3684.4,3683.4,7.71341687]
["bitfinex","ETHUSD",1717890822391,6.72536433,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890822718,7.31190104,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890823411,8.73470012,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890823583,5.09609569,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890823918,5.6826201,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890825224,7.10541918,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890825407,6.51889477,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890826120,8.73469296,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890826319,8.14816341,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890827025,5.09609569,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890827200,5.68262467,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890827610,8.73469239,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890827792,8.14816341,3684.4,3683.5,2.9503]
["bitfinex","ETHUSD",1717890834234,0.58653854,3684.3,3683.5,2.9503]
["bitfinex","ETHUSD",1717890834609,0.0705939,3684.3,3683.5,2.9503]
["bitfinex","ETHUSD",1717890835436,0.0705939,3684.3,3683.5,2.3103]
["bitfinex","ETHUSD",1717890836641,0.65712738,3684.3,3683.5,2.3103]
["bitfinex","ETHUSD",1717890836934,0.0705939,3684.3,3683.5,2.3103]
["bitfinex","ETHUSD",1717890837138,0.65712669,3684.3,3683.5,2.3103]
["bitfinex","ETHUSD",1717890838923,0.6571248,3684.3,3683.5,2.3103]
["bitfinex","ETHUSD",1717890839130,0.0705939,3684.3,3683.5,2.3103]
["bitfinex","ETHUSD",1717890840115,0.0705939,3684.3,3683.5,2.90517169]
["bitfinex","ETHUSD",1717890840316,0.0705939,3684.3,3683.5,3.54517169]
["bitfinex","ETHUSD",1717890840534,0.0705939,3684.3,3683.8,2.4067]
["bitfinex","ETHUSD",1717890841214,2.21574071,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890841422,0.07062359,3684.5,3683.8,2.4067]
["bitfinex","ETHUSD",1717890841717,0.07062359,3684.5,3683.9,0.44395547]
["bitfinex","ETHUSD",1717890842422,3.63986353,3684.7,3683.9,0.44395547]
["bitfinex","ETHUSD",1717890842622,0.07067064,3684.6,3683.9,0.44395547]
["bitfinex","ETHUSD",1717890843511,0.71067064,3684.6,3683.9,0.44395547]
["bitfinex","ETHUSD",1717890843711,0.71067064,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890847454,2.13479346,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890850427,2.13474714,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890853150,0.71067064,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890854762,2.13475265,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890860282,0.71067064,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890864559,2.13475265,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890864762,3.7639051,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890865175,4.35039998,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890865375,3.7639051,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890865799,4.35039998,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890866009,3.7639051,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890866167,4.35039998,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890866368,2.13475265,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890866568,3.76391449,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890866902,4.35041275,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890867078,3.76391449,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890867400,4.35041275,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890867566,3.76386321,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890867766,4.35036147,3684.6,3683.8,2.4067]
["bitfinex","ETHUSD",1717890868063,1.62916184,3684.5,3683.8,2.4067]
["bitfinex","ETHUSD",1717890868259,2.28606842,3684.5,3683.8,2.4067]
["bitfinex","ETHUSD",1717890868785,0.65690658,3684.5,3683.8,2.4067]
["bitfinex","ETHUSD",1717890869206,2.28606842,3684.5,3683.8,2.4067]
["bitfinex","ETHUSD",1717890870108,0.65690658,3684.5,3683.8,2.4067]
["bitfinex","ETHUSD",1717890870821,5.00017842,3684.5,3683.8,2.4067]
["bitfinex","ETHUSD",1717890871110,0.58649826,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890871313,0.65686436,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890871542,1.29686436,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890871717,2.9260262,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890872236,4.35005693,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890874241,0.7103661,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890874454,4.35042027,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890874745,5.15048139,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890876404,3.72621693,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890876611,5.15050213,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890880961,5.15054534,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890882068,5.15057061,3684.4,3683.8,2.4067]
["bitfinex","ETHUSD",1717890883147,4.13856841,3684.3,3683.8,2.4067]
["bitfinex","ETHUSD",1717890883319,4.79442517,3684.3,3683.8,2.4067]
["bitfinex","ETHUSD",1717890883526,4.99426211,3684.3,3683.8,2.4067]
["bitfinex","ETHUSD",1717890883738,7.21007709,3684.3,3683.8,2.4067]
["bitfinex","ETHUSD",1717890884359,7.21011101,3684.3,3683.8,2.4067]
["bitfinex","ETHUSD",1717890884565,6.62356253,3684.3,3683.8,2.4067]
["bitfinex","ETHUSD",1717890885751,4.99426211,3684.3,3683.8,2.4067]
["bitfinex","ETHUSD",1717890886594,5.58080823,3684.3,3683.8,2.4067]
["bitfinex","ETHUSD",1717890887466,1.42501087,3684.2,3683.5,2.4337]
["bitfinex","ETHUSD",1717890887656,0.7092445,3684.2,3683.5,2.4337]
["bitfinex","ETHUSD",1717890895192,0.0692445,3684.2,3683.5,2.4337]
["bitfinex","ETHUSD",1717890900355,0.65579062,3684.2,3683.5,2.4337]
["bitfinex","ETHUSD",1717890900562,0.65579362,3684.2,3683.5,3.0737]
["bitfinex","ETHUSD",1717890901292,0.0692445,3684.2,3683.5,3.0737]
["bitfinex","ETHUSD",1717890906184,0.65579362,3684.2,3683.5,3.0737]
["bitfinex","ETHUSD",1717890909796,0.6557876,3684.2,3683.5,3.0737]
["bitfinex","ETHUSD",1717890910847,0.65578768,3684.2,3683.5,3.0737]
["bitfinex","ETHUSD",1717890911622,0.65578768,3684.2,3683.5,2.4337]
["bitfinex","ETHUSD",1717890911919,0.65578768,3684.2,3683.5,3.0737]
["bitfinex","ETHUSD",1717890912135,0.65578768,3684.2,3683.6,2.4957]
["bitfinex","ETHUSD",1717890912423,0.0692445,3684.2,3683.6,2.4957]
["bitfinex","ETHUSD",1717890926499,0.0692445,3684.2,3683.7,1.225054]
["bitfinex","ETHUSD",1717890926923,1.42491682,3684.5,3683.9,0.64]
["bitfinex","ETHUSD",1717890927129,0.06904124,3684.1,3683.9,0.64]
["bitfinex","ETHUSD",1717890927334,3.64065514,3684.6,3683.9,0.64]
["bitfinex","ETHUSD",1717890927613,0.06899417,3684.0,3683.9,0.64]
["bitfinex","ETHUSD",1717890927842,3.64065514,3684.6,3683.9,3.88152187]
["bitfinex","ETHUSD",1717890928045,0.06903737,3684.0,3683.9,3.0987]
["bitfinex","ETHUSD",1717890928204,3.64065514,3684.6,3683.9,3.0987]
["bitfinex","ETHUSD",1717890928402,0.06903737,3684.0,3683.9,3.0987]
["bitfinex","ETHUSD",1717890928644,2.01140403,3684.6,3683.9,3.0987]
["bitfinex","ETHUSD",1717890929251,0.06931595,3684.5,3683.9,3.0987]
["bitfinex","ETHUSD",1717890929423,0.06931595,3684.5,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890929625,1.42491682,3684.4,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890930018,0.06923623,3684.3,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890930712,1.42491682,3684.5,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890930949,0.06918917,3684.2,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890931251,3.64065514,3684.6,3684.0,0.79267811]
["bitfinex","ETHUSD",1717890931456,0.06914211,3684.1,3683.9,3.0987]
["bitfinex","ETHUSD",1717890931610,3.64065514,3684.6,3683.9,3.0987]
["bitfinex","ETHUSD",1717890931810,0.06909504,3684.0,3683.9,3.0987]
["bitfinex","ETHUSD",1717890932058,3.64065514,3684.6,3683.9,3.0987]
["bitfinex","ETHUSD",1717890932214,0.06906043,3684.0,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890932414,3.64065514,3684.6,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890932762,1.42491682,3684.6,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890932953,0.06929574,3684.5,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890933137,0.06929574,3684.5,3684.0,0.79267811]
["bitfinex","ETHUSD",1717890933710,1.24421256,3684.6,3684.0,0.79267811]
["bitfinex","ETHUSD",1717890933952,0.06693883,3684.4,3684.0,0.79267811]
["bitfinex","ETHUSD",1717890934114,0.06698589,3684.5,3684.0,0.79267811]
["bitfinex","ETHUSD",1717890934318,0.06689177,3684.3,3683.9,3.0987]
["bitfinex","ETHUSD",1717890934516,0.06693883,3684.4,3683.9,3.0987]
["bitfinex","ETHUSD",1717890934751,0.06684471,3684.2,3683.9,3.0987]
["bitfinex","ETHUSD",1717890934912,0.06689177,3684.3,3683.9,3.0987]
["bitfinex","ETHUSD",1717890935112,3.45995088,3684.6,3683.9,3.0987]
["bitfinex","ETHUSD",1717890935312,0.06684471,3684.2,3683.9,3.0987]
["bitfinex","ETHUSD",1717890935525,3.45995088,3684.6,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890935753,0.06679764,3684.1,3683.9,3.0987]
["bitfinex","ETHUSD",1717890936048,2.87346367,3684.6,3683.9,3.0987]
["bitfinex","ETHUSD",1717890936343,1.24421256,3684.6,3683.9,3.0987]
["bitfinex","ETHUSD",1717890936559,0.06698589,3684.5,3683.9,3.0987]
["bitfinex","ETHUSD",1717890936715,0.06698589,3684.5,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890937828,4.92968832,3684.7,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890938354,0.0670502,3684.6,3683.9,3.81931647]
["bitfinex","ETHUSD",1717890948574,2.4719,3684.5,3683.7,2.71461]
["bitfinex","ETHUSD",1717890948737,2.4719,3684.5,3683.5,0.64]
["bitfinex","ETHUSD",1717890949082,0.06690426,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890949369,0.06690426,3684.4,3683.8,2.4486]
["bitfinex","ETHUSD",1717890952760,0.06690426,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890954468,0.65338726,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890954789,0.65342616,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890954994,0.06690426,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890955283,0.65342616,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890955483,0.65342649,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890956299,2.07765322,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890956448,0.65342649,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890956795,2.07769438,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890958305,1.49117215,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890963313,2.07769488,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890963499,1.49117215,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890964015,2.13117215,3684.4,3683.6,2.4486]
["bitfinex","ETHUSD",1717890964163,0.64,3684.2,3683.3,5.16352]
["bitfinex","ETHUSD",1717890964366,2.4719,3684.1,3683.3,5.80352]
["bitfinex","ETHUSD",1717890964571,3.96287909,3684.1,3683.3,5.80352]
["bitfinex","ETHUSD",1717890964781,6.17863163,3684.1,3683.3,5.80352]
["bitfinex","ETHUSD",1717890965179,6.17863163,3684.1,3683.3,3.35492]
["bitfinex","ETHUSD",1717890965591,5.5921089,3684.1,3683.3,3.35492]
["bitfinex","ETHUSD",1717890966320,3.96287909,3684.1,3683.3,3.935272]
["bitfinex","ETHUSD",1717890966614,2.5386112,3684.1,3683.3,3.935272]
["bitfinex","ETHUSD",1717890967823,2.5386112,3684.1,3683.5,0.64]
["bitfinex","ETHUSD",1717890970923,0.0667112,3684.1,3683.5,0.64]
["bitfinex","ETHUSD",1717890971230,2.4727,3684.2,3683.5,0.64]
["bitfinex","ETHUSD",1717890971517,0.06665449,3684.0,3683.5,0.64]
["bitfinex","ETHUSD",1717890971693,0.06668131,3684.1,3683.6,0.6390372]
["bitfinex","ETHUSD",1717890971892,0.06658718,3683.9,3683.6,0.6390372]
["bitfinex","ETHUSD",1717890972095,0.06661691,3684.0,3683.6,0.6390372]
["bitfinex","ETHUSD",1717890972417,2.4727,3684.2,3683.6,0.6390372]
["bitfinex","ETHUSD",1717890972606,0.06656984,3683.9,3683.6,0.6390372]
["bitfinex","ETHUSD",1717890972921,2.4727,3684.2,3683.6,0.6390372]
["bitfinex","ETHUSD",1717890973082,0.06656036,3683.8,3683.5,0.64]
["bitfinex","ETHUSD",1717890973286,2.4727,3684.2,3683.5,0.64]
["bitfinex","ETHUSD",1717890973503,0.06649298,3683.7,3683.5,0.64]
["bitfinex","ETHUSD",1717890973714,2.4727,3684.2,3683.5,0.64]
["bitfinex","ETHUSD",1717890973884,0.06646621,3683.6,3683.5,0.64]
["bitfinex","ETHUSD",1717890974086,2.4727,3684.2,3683.5,1.221002]
["bitfinex","ETHUSD",1717890974427,0.06443603,3684.1,3683.5,1.221002]
["bitfinex","ETHUSD",1717890978023,0.06443603,3684.1,3683.6,2.71472]
["bitfinex","ETHUSD",1717890978203,3.0534977,3684.4,3683.7,0.64]
["bitfinex","ETHUSD",1717890978522,0.06439768,3684.0,3683.7,2.9879]
["bitfinex","ETHUSD",1717890978730,5.4825977,3684.5,3683.7,3.52075767]
["bitfinex","ETHUSD",1717890978891,0.06437091,3683.9,3683.7,3.52075767]
["bitfinex","ETHUSD",1717890979085,5.4825977,3684.5,3683.7,3.52075767]
["bitfinex","ETHUSD",1717890979323,0.06432094,3683.8,3683.7,3.52075767]
["bitfinex","ETHUSD",1717890979792,3.85285636,3684.5,3683.7,3.52075767]
["bitfinex","ETHUSD",1717890979990,0.06432384,3683.8,3683.7,3.52075767]
["bitfinex","ETHUSD",1717890980212,5.48210798,3684.5,3683.7,3.52075767]
["bitfinex","ETHUSD",1717890980490,0.06430359,3683.8,3683.7,3.52075767]
["bitfinex","ETHUSD",1717890980692,5.48210798,3684.5,3683.7,3.52075767]
["bitfinex","ETHUSD",1717890980886,0.06434111,3683.8,3683.7,3.52075767]
["bitfinex","ETHUSD",1717890981118,3.85285636,3684.5,3683.7,3.52075767]
["bitfinex","ETHUSD",1717890981303,0.06434111,3683.8,3683.7,2.9879]
["bitfinex","ETHUSD",1717890981504,3.85285636,3684.5,3683.7,2.9879]
["bitfinex","ETHUSD",1717890981735,0.06439001,3683.8,3683.7,2.9879]
["bitfinex","ETHUSD",1717890981916,5.48210798,3684.5,3683.7,2.9879]
["bitfinex","ETHUSD",1717890982117,0.06432045,3683.8,3683.7,2.9879]
["bitfinex","ETHUSD",1717890982309,3.85285636,3684.5,3683.7,2.9879]
["bitfinex","ETHUSD",1717890982504,0.06430311,3683.8,3683.7,2.9879]
["bitfinex","ETHUSD",1717890982731,5.48210798,3684.5,3683.7,2.9879]
["bitfinex","ETHUSD",1717890982932,0.06430311,3683.8,3683.7,2.9879]
["bitfinex","ETHUSD",1717890983095,5.48210798,3684.5,3683.7,3.69744747]
["bitfinex","ETHUSD",1717890983435,3.85285636,3684.5,3683.7,2.9879]
["bitfinex","ETHUSD",1717890983620,0.06460277,3684.4,3683.7,2.9879]
["bitfinex","ETHUSD",1717890985039,0.70460277,3684.4,3683.7,2.3479]
["bitfinex","ETHUSD",1717890986411,1.6533219,3684.4,3683.6,2.71472]
["bitfinex","ETHUSD",1717890986738,5.48210798,3684.3,3683.6,2.71472]
["bitfinex","ETHUSD",1717890986940,6.06863856,3684.3,3683.6,2.71472]
["bitfinex","ETHUSD",1717890987102,0.06446255,3684.2,3683.6,2.71472]
["bitfinex","ETHUSD",1717890990635,0.06446255,3684.2,3683.4,0.64]
["bitfinex","ETHUSD",1717890990841,0.06446255,3684.2,3683.1,2.71508]
["bitfinex","ETHUSD",1717890991041,0.06446255,3684.2,3683.3,0.64]
["bitfinex","ETHUSD",1717890993553,2.3543,3684.1,3683.3,0.64]
["bitfinex","ETHUSD",1717890993845,0.0643656,3684.0,3683.3,0.64]
["bitfinex","ETHUSD",1717890994219,0.0643656,3684.0,3683.2,4.003308]
["bitfinex","ETHUSD",1717890996348,2.3543,3683.9,3683.2,1.654508]
["bitfinex","ETHUSD",1717890996550,2.41861283,3683.9,3683.2,0.64]
["bitfinex","ETHUSD",1717891000971,2.41861283,3683.9,3683.1,2.99831281]
["bitfinex","ETHUSD",1717891001126,2.41861283,3683.9,3683.1,4.39116747]
["bitfinex","ETHUSD",1717891001332,2.41861283,3683.9,3683.2,1.31399675]
["bitfinex","ETHUSD",1717891006787,3.05861283,3683.9,3683.1,0.28323281]
["bitfinex","ETHUSD",1717891006989,2.3543,3683.6,3683.1,0.28323281]
["bitfinex","ETHUSD",1717891007654,0.06368022,3683.5,3683.1,0.28323281]
["bitfinex","ETHUSD",1717891010382,0.06368022,3683.5,3682.8,3.42]
["bitfinex","ETHUSD",1717891010578,0.06368022,3683.5,3682.8,5.011421]
["bitfinex","ETHUSD",1717891014906,0.06368022,3683.5,3682.9,2.71524]
["bitfinex","ETHUSD",1717891015101,0.06368022,3683.5,3683.0,0.64]
["bitfinex","ETHUSD",1717891026207,0.06368022,3683.5,3682.9,3.35524]
["bitfinex","ETHUSD",1717891026414,0.06368022,3683.5,3682.9,4.3627861]
["bitfinex","ETHUSD",1717891040800,0.06368022,3683.5,3683.0,0.64]
["bitfinex","ETHUSD",1717891049738,0.06368022,3683.5,3682.9,3.7227861]
["bitfinex","ETHUSD",1717891054642,0.05791588,3683.5,3682.9,3.7227861]
["bitfinex","ETHUSD",1717891065336,1.42546468,3683.2,3682.9,3.7227861]
["bitfinex","ETHUSD",1717891065672,1.4868832,3683.1,3683.0,0.94915861]
["bitfinex","ETHUSD",1717891066047,0.06141852,3683.1,3683.0,0.94915861]
["bitfinex","ETHUSD",1717891066541,2.3543,3683.6,3683.0,0.94915861]
["bitfinex","ETHUSD",1717891066747,0.06134862,3683.1,3682.9,2.71524]
["bitfinex","ETHUSD",1717891066961,2.3543,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1717891067152,0.06130153,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1717891067359,2.3543,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1717891067851,0.06153697,3683.5,3682.9,2.71524]
["bitfinex","ETHUSD",1717891068053,0.06153697,3683.5,3682.9,3.39256815]
["bitfinex","ETHUSD",1717891078903,0.06153697,3683.5,3683.0,0.64]
["bitfinex","ETHUSD",1717891086784,0.06153697,3683.5,3682.9,3.39256815]
["bitfinex","ETHUSD",1717891086978,0.06153697,3683.5,3682.9,4.03256815]
["bitfinex","ETHUSD",1717891090725,0.06153697,3683.5,3682.8,2.78]
["bitfinex","ETHUSD",1717891090922,2.4921,3682.9,3682.8,2.78]
["bitfinex","ETHUSD",1717891091307,2.55258947,3682.9,3682.8,2.78]
["bitfinex","ETHUSD",1717891096299,2.55258947,3682.9,3682.2,9.63837538]
["bitfinex","ETHUSD",1717891096518,2.55258947,3682.9,3682.2,10.27837538]
["bitfinex","ETHUSD",1717891097230,0.64,3682.8,3682.2,9.63837538]
["bitfinex","ETHUSD",1717891097393,0.06006585,3682.7,3682.2,10.98427152]
["bitfinex","ETHUSD",1717891098530,2.4921,3682.9,3682.2,10.98427152]
["bitfinex","ETHUSD",1717891098725,0.05998413,3682.6,3682.2,9.63837538]
["bitfinex","ETHUSD",1717891098906,2.4921,3682.9,3682.2,9.63837538]
["bitfinex","ETHUSD",1717891099108,0.05993702,3682.5,3682.2,9.63837538]
["bitfinex","ETHUSD",1717891099324,2.4921,3682.9,3682.2,9.63837538]
["bitfinex","ETHUSD",1717891099504,0.05988991,3682.4,3682.2,9.63837538]
["bitfinex","ETHUSD",1717891099708,2.4921,3682.9,3682.3,1.29941954]
["bitfinex","ETHUSD",1717891099983,2.4921,3682.9,3682.2,9.63837538]
["bitfinex","ETHUSD",1717891100190,2.3669,3682.7,3682.2,9.63837538]
["bitfinex","ETHUSD",1717891100496,0.06006099,3682.6,3682.2,9.63837538]
["bitfinex","ETHUSD",1717891101209,0.06006099,3682.6,3682.2,2.20837538]
["bitfinex","ETHUSD",1717891104411,0.06006099,3682.6,3682.2,2.76479492]
["bitfinex","ETHUSD",1717891110751,0.06006099,3682.6,3682.2,3.40479492]
["bitfinex","ETHUSD",1717891118561,2.9938,3682.5,3681.7,2.71611]
["bitfinex","ETHUSD",1717891118734,3.05378591,3682.5,3681.7,4.10896466]
["bitfinex","ETHUSD",1717891118934,2.41378591,3682.5,3681.7,4.10896466]
["bitfinex","ETHUSD",1717891119174,2.41378591,3682.5,3681.9,0.64]
["bitfinex","ETHUSD",1717891119537,2.41378591,3682.5,3681.8,0.64]
["bitfinex","ETHUSD",1717891127682,2.41378591,3682.5,3681.8,1.34533647]
["bitfinex","ETHUSD",1717891131994,2.41378591,3682.5,3681.8,1.33957213]
["bitfinex","ETHUSD",1717891133295,2.41378591,3682.5,3681.8,0.63423566]
["bitfinex","ETHUSD",1717891143384,2.41378591,3682.5,3681.7,4.10896466]
["bitfinex","ETHUSD",1717891143607,2.41378591,3682.5,3681.9,0.64]
["bitfinex","ETHUSD",1717891144300,2.41378591,3682.5,3681.7,4.10896466]
["bitfinex","ETHUSD",1717891144624,2.41378591,3682.5,3681.9,0.64]
["bitfinex","ETHUSD",1717891151210,2.38578591,3682.5,3681.9,0.64]
["bitfinex","ETHUSD",1717891169973,2.38578591,3682.5,3681.7,4.74896466]
["bitfinex","ETHUSD",1717891170129,2.38578591,3682.5,3681.8,0.70533647]
["bitfinex","ETHUSD",1717891173131,2.38578591,3682.5,3681.8,1.34533647]
["bitfinex","ETHUSD",1717891175867,2.38578591,3682.5,3681.8,0.70533647]
["bitfinex","ETHUSD",1717891180598,2.38578591,3682.5,3681.9,2.71598]
["bitfinex","ETHUSD",1717891185199,2.38578591,3682.5,3681.8,0.70533647]
["bitfinex","ETHUSD",1717891190208,2.38578591,3682.5,3681.9,0.64]
["bitfinex","ETHUSD",1717891192016,2.38578591,3682.5,3681.8,1.34533647]
["bitfinex","ETHUSD",1717891195108,2.38578591,3682.5,3681.6,0.64]